Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00883 | 2001-02-28 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0883 % |
|---|---|
| 2025-12-24 | 269.48 |
| 2025-12-23 | 268.76 |
| 2025-12-22 | 273.06 |
| 2025-12-19 | 265.53 |
| 2025-12-18 | 265.17 |
| 2025-12-17 | 261.58 |
| 2025-12-16 | 262.30 |
| 2025-12-15 | 270.91 |
| 2025-12-12 | 274.50 |
| 2025-12-11 | 274.86 |
| 2025-12-10 | 277.01 |
| 2025-12-09 | 277.73 |
| 2025-12-08 | 287.05 |
| 2025-12-05 | 296.02 |
| 2025-12-04 | 292.79 |
| 2025-12-03 | 289.21 |
| 2025-12-02 | 291.72 |
| 2025-12-01 | 284.54 |
| 2025-11-28 | 279.88 |
| 2025-11-27 | 282.75 |
| 2025-11-26 | 277.73 |
| 2025-11-25 | 280.95 |
| 2025-11-24 | 280.60 |
| 2025-11-21 | 286.34 |
| 2025-11-20 | 293.87 |
| 2025-11-19 | 295.66 |
| 2025-11-18 | 291.00 |
| 2025-11-17 | 303.55 |
| 2025-11-14 | 301.76 |
| 2025-11-13 | 303.20 |
| 2025-11-12 | 311.45 |
| 2025-11-11 | 301.40 |
| 2025-11-10 | 302.48 |
| 2025-11-07 | 279.88 |
| 2025-11-06 | 274.50 |
| 2025-11-05 | 264.81 |
| 2025-11-04 | 265.89 |
| 2025-11-03 | 266.96 |
| 2025-10-31 | 254.59 |
| 2025-10-30 | 259.07 |
| 2025-10-28 | 257.82 |
| 2025-10-27 | 259.79 |
| 2025-10-24 | 259.07 |
| 2025-10-23 | 257.28 |
| 2025-10-22 | 249.75 |
| 2025-10-21 | 246.52 |
| 2025-10-20 | 241.50 |
| 2025-10-17 | 233.78 |
| 2025-10-16 | 240.06 |
| 2025-10-15 | 237.19 |
| 2025-10-14 | 234.14 |
| 2025-10-13 | 237.91 |
| 2025-10-10 | 238.27 |
| 2025-10-09 | 237.19 |
| 2025-10-08 | 231.81 |
| 2025-10-06 | 236.47 |
| 2025-10-03 | 238.09 |
| 2025-10-02 | 239.52 |
| 2025-09-30 | 241.50 |
| 2025-09-29 | 245.80 |
| 2025-09-26 | 242.93 |
| 2025-09-25 | 240.78 |
| 2025-09-24 | 242.03 |
| 2025-09-23 | 239.16 |
| 2025-09-22 | 241.50 |
| 2025-09-19 | 245.80 |
| 2025-09-18 | 241.68 |
| 2025-09-17 | 247.77 |
| 2025-09-16 | 246.34 |
| 2025-09-15 | 249.39 |
| 2025-09-12 | 248.31 |
| 2025-09-11 | 250.28 |
| 2025-09-10 | 248.85 |
| 2025-09-09 | 248.16 |
| 2025-09-08 | 247.12 |
| 2025-09-05 | 245.74 |
| 2025-09-04 | 242.11 |
| 2025-09-03 | 243.49 |
| 2025-09-02 | 246.78 |
| 2025-09-01 | 244.87 |
| 2025-08-29 | 237.27 |
| 2025-08-28 | 235.37 |
| 2025-08-27 | 222.23 |
| 2025-08-26 | 228.28 |
| 2025-08-25 | 225.51 |
| 2025-08-22 | 223.78 |
| 2025-08-21 | 224.30 |
| 2025-08-20 | 222.40 |
| 2025-08-19 | 220.85 |
| 2025-08-18 | 221.36 |
| 2025-08-15 | 226.72 |
| 2025-08-14 | 228.28 |
| 2025-08-13 | 228.62 |
| 2025-08-12 | 224.82 |
| 2025-08-11 | 220.85 |
| 2025-08-08 | 223.27 |
| 2025-08-07 | 224.99 |
| 2025-08-06 | 224.30 |
| 2025-08-05 | 222.40 |
| 2025-08-04 | 220.85 |
| 2025-08-01 | 222.57 |
| 2025-07-31 | 227.07 |
| 2025-07-30 | 231.56 |
| 2025-07-29 | 226.72 |
| 2025-07-28 | 224.99 |
| 2025-07-25 | 229.83 |
| 2025-07-24 | 229.49 |
| 2025-07-23 | 228.11 |
| 2025-07-22 | 226.03 |
| 2025-07-21 | 224.30 |
| 2025-07-18 | 220.15 |
| 2025-07-17 | 215.31 |
| 2025-07-16 | 220.15 |
| 2025-07-15 | 220.50 |
| 2025-07-14 | 222.23 |
| 2025-07-11 | 216.70 |
| 2025-07-10 | 217.04 |
| 2025-07-09 | 213.93 |
| 2025-07-08 | 214.62 |
| 2025-07-07 | 212.55 |
| 2025-07-04 | 214.97 |
| 2025-07-03 | 215.31 |
| 2025-07-02 | 209.09 |
| 2025-06-30 | 206.32 |
| 2025-06-27 | 209.78 |
| 2025-06-26 | 209.44 |
| 2025-06-25 | 210.47 |
| 2025-06-24 | 209.44 |
| 2025-06-23 | 212.89 |
| 2025-06-20 | 209.44 |
| 2025-06-19 | 211.51 |
| 2025-06-18 | 213.58 |
| 2025-06-17 | 216.00 |
| 2025-06-16 | 222.57 |
| 2025-06-13 | 223.27 |
| 2025-06-12 | 216.70 |
| 2025-06-11 | 214.97 |
| 2025-06-10 | 210.96 |
| 2025-06-09 | 208.96 |
| 2025-06-06 | 204.96 |
| 2025-06-05 | 205.29 |
| 2025-06-04 | 204.62 |
| 2025-06-03 | 202.29 |
| 2025-06-02 | 198.28 |
| 2025-05-30 | 201.62 |
| 2025-05-29 | 201.96 |
| 2025-05-28 | 200.62 |
| 2025-05-27 | 198.28 |
| 2025-05-26 | 198.28 |
| 2025-05-23 | 196.95 |
| 2025-05-22 | 195.28 |
| 2025-05-21 | 197.95 |
| 2025-05-20 | 193.61 |
| 2025-05-19 | 190.61 |
| 2025-05-16 | 187.61 |
| 2025-05-15 | 190.61 |
| 2025-05-14 | 194.28 |
| 2025-05-13 | 188.61 |
| 2025-05-12 | 189.94 |
| 2025-05-09 | 182.27 |
| 2025-05-08 | 178.60 |
| 2025-05-07 | 178.93 |
| 2025-05-06 | 176.60 |
| 2025-05-02 | 179.93 |
| 2025-04-30 | 179.60 |
| 2025-04-29 | 179.27 |
| 2025-04-28 | 183.60 |
| 2025-04-25 | 181.27 |
| 2025-04-24 | 181.27 |
| 2025-04-23 | 186.27 |
| 2025-04-22 | 183.60 |
| 2025-04-17 | 180.60 |
| 2025-04-16 | 174.60 |
| 2025-04-15 | 177.26 |
| 2025-04-14 | 177.60 |
| 2025-04-11 | 170.26 |
| 2025-04-10 | 170.26 |
| 2025-04-09 | 165.92 |
| 2025-04-08 | 169.26 |
| 2025-04-07 | 160.58 |
| 2025-04-03 | 207.63 |
| 2025-04-02 | 214.30 |
| 2025-04-01 | 217.30 |
| 2025-03-31 | 208.96 |
| 2025-03-28 | 207.96 |
| 2025-03-27 | 211.63 |
| 2025-03-26 | 206.96 |
| 2025-03-25 | 209.96 |
| 2025-03-24 | 209.30 |
| 2025-03-21 | 208.63 |
| 2025-03-20 | 208.96 |
| 2025-03-19 | 206.96 |
| 2025-03-18 | 205.63 |
| 2025-03-17 | 203.62 |
| 2025-03-14 | 201.62 |
| 2025-03-13 | 201.29 |
| 2025-03-12 | 196.28 |
| 2025-03-11 | 195.28 |
| 2025-03-10 | 195.28 |
| 2025-03-07 | 192.61 |
| 2025-03-06 | 190.61 |
| 2025-03-05 | 191.28 |
| 2025-03-04 | 190.94 |
| 2025-03-03 | 197.95 |
| 2025-02-28 | 198.28 |
| 2025-02-27 | 197.62 |
| 2025-02-26 | 196.28 |
| 2025-02-25 | 199.95 |
| 2025-02-24 | 201.62 |
| 2025-02-21 | 208.63 |
| 2025-02-20 | 210.63 |
| 2025-02-19 | 208.29 |
| 2025-02-18 | 208.29 |
| 2025-02-17 | 207.63 |
| 2025-02-14 | 210.63 |
| 2025-02-13 | 210.96 |
| 2025-02-12 | 215.30 |
| 2025-02-11 | 212.63 |
| 2025-02-10 | 209.63 |
| 2025-02-07 | 211.30 |
| 2025-02-06 | 213.63 |
| 2025-02-05 | 209.63 |
| 2025-02-04 | 212.97 |
| 2025-02-03 | 209.63 |
| 2025-01-28 | 207.63 |
| 2025-01-27 | 211.63 |
| 2025-01-24 | 207.96 |
| 2025-01-23 | 210.63 |
| 2025-01-22 | 212.63 |
| 2025-01-21 | 215.97 |
| 2025-01-20 | 218.30 |
| 2025-01-17 | 226.98 |
| 2025-01-16 | 229.98 |
| 2025-01-15 | 225.31 |
| 2025-01-14 | 224.98 |
| 2025-01-13 | 220.97 |
| 2025-01-10 | 213.97 |
| 2025-01-09 | 214.97 |
| 2025-01-08 | 217.30 |
| 2025-01-07 | 216.64 |
| 2025-01-06 | 219.30 |
| 2025-01-03 | 217.30 |
| 2025-01-02 | 214.97 |
| 2024-12-31 | 218.97 |
| 2024-12-30 | 214.63 |
| 2024-12-27 | 211.63 |
| 2024-12-24 | 210.30 |
| 2024-12-23 | 205.29 |
| 2024-12-20 | 198.62 |
| 2024-12-19 | 202.29 |
| 2024-12-18 | 202.96 |
| 2024-12-17 | 202.29 |
| 2024-12-16 | 197.28 |
| 2024-12-13 | 194.95 |
| 2024-12-12 | 199.95 |
| 2024-12-11 | 197.95 |
| 2024-12-10 | 195.95 |
| 2024-12-09 | 200.95 |
| 2024-12-06 | 195.62 |
| 2024-12-05 | 194.28 |
| 2024-12-04 | 196.95 |
| 2024-12-03 | 190.28 |
| 2024-12-02 | 184.61 |
| 2024-11-29 | 185.27 |
| 2024-11-28 | 184.27 |
| 2024-11-27 | 187.94 |
| 2024-11-26 | 185.61 |
| 2024-11-25 | 188.94 |
| 2024-11-22 | 184.61 |
| 2024-11-21 | 186.27 |
| 2024-11-20 | 185.27 |
| 2024-11-19 | 186.27 |
| 2024-11-18 | 184.27 |
| 2024-11-15 | 180.60 |
| 2024-11-14 | 179.27 |
| 2024-11-13 | 183.94 |
| 2024-11-12 | 182.60 |
| 2024-11-11 | 188.61 |
| 2024-11-08 | 196.28 |
| 2024-11-07 | 200.95 |
| 2024-11-06 | 199.29 |
| 2024-11-05 | 206.96 |
| 2024-11-04 | 202.29 |
| 2024-11-01 | 206.63 |
| 2024-10-31 | 203.29 |
| 2024-10-30 | 200.62 |
| 2024-10-29 | 207.29 |
| 2024-10-28 | 211.96 |
| 2024-10-25 | 215.63 |
| 2024-10-24 | 217.97 |
| 2024-10-23 | 214.30 |
| 2024-10-22 | 212.97 |
| 2024-10-21 | 212.97 |
| 2024-10-18 | 217.30 |
| 2024-10-17 | 217.64 |
| 2024-10-16 | 218.64 |
| 2024-10-15 | 221.97 |
| 2024-10-14 | 236.15 |
| 2024-10-10 | 235.32 |
| 2024-10-09 | 221.97 |
| 2024-10-08 | 239.49 |
| 2024-10-07 | 267.85 |
| 2024-10-04 | 259.51 |
| 2024-10-03 | 248.67 |
| 2024-10-02 | 240.33 |
| 2024-09-30 | 223.98 |
| 2024-09-27 | 209.96 |
| 2024-09-26 | 206.96 |
| 2024-09-25 | 228.31 |
| 2024-09-24 | 229.65 |
| 2024-09-23 | 216.64 |
| 2024-09-20 | 215.30 |
| 2024-09-19 | 213.63 |
| 2024-09-17 | 213.30 |
| 2024-09-16 | 207.29 |
| 2024-09-13 | 208.29 |
| 2024-09-12 | 202.96 |
| 2024-09-11 | 199.95 |
| 2024-09-10 | 207.00 |
| 2024-09-09 | 205.72 |
| 2024-09-05 | 217.90 |
| 2024-09-04 | 218.86 |
| 2024-09-03 | 240.49 |
| 2024-09-02 | 238.89 |
| 2024-08-30 | 245.30 |
| 2024-08-29 | 239.69 |
| 2024-08-28 | 241.29 |
| 2024-08-27 | 242.90 |
| 2024-08-26 | 231.68 |
| 2024-08-23 | 227.67 |
| 2024-08-22 | 224.47 |
| 2024-08-21 | 226.07 |
| 2024-08-20 | 222.87 |
| 2024-08-19 | 229.28 |
| 2024-08-16 | 230.08 |
| 2024-08-15 | 219.18 |
| 2024-08-14 | 220.14 |
| 2024-08-13 | 221.26 |
| 2024-08-12 | 216.30 |
| 2024-08-09 | 218.86 |
| 2024-08-08 | 214.69 |
| 2024-08-07 | 208.29 |
| 2024-08-06 | 202.20 |
| 2024-08-05 | 206.04 |
| 2024-08-02 | 226.87 |
| 2024-08-01 | 234.88 |
| 2024-07-31 | 228.47 |
| 2024-07-30 | 219.18 |
| 2024-07-29 | 230.08 |
| 2024-07-26 | 218.86 |
| 2024-07-25 | 217.26 |
| 2024-07-24 | 230.08 |
| 2024-07-23 | 226.07 |
| 2024-07-22 | 227.67 |
| 2024-07-19 | 228.47 |
| 2024-07-18 | 245.30 |
| 2024-07-17 | 238.89 |
| 2024-07-16 | 257.32 |
| 2024-07-15 | 260.52 |
| 2024-07-12 | 266.13 |
| 2024-07-11 | 262.12 |
| 2024-07-10 | 254.91 |
| 2024-07-09 | 267.73 |
| 2024-07-08 | 270.94 |
| 2024-07-05 | 272.54 |
| 2024-07-04 | 274.94 |
| 2024-07-03 | 274.94 |
| 2024-07-02 | 274.94 |
| 2024-06-28 | 258.92 |
| 2024-06-27 | 248.50 |
| 2024-06-26 | 261.32 |
| 2024-06-25 | 263.73 |
| 2024-06-24 | 261.32 |
| 2024-06-21 | 264.53 |
| 2024-06-20 | 276.54 |
| 2024-06-19 | 263.73 |
| 2024-06-18 | 243.70 |
| 2024-06-17 | 238.09 |
| 2024-06-14 | 241.29 |
| 2024-06-13 | 242.90 |
| 2024-06-12 | 238.73 |
| 2024-06-11 | 230.96 |
| 2024-06-07 | 230.18 |
| 2024-06-06 | 227.85 |
| 2024-06-05 | 215.42 |
| 2024-06-04 | 220.86 |
| 2024-06-03 | 227.08 |
| 2024-05-31 | 224.74 |
| 2024-05-30 | 217.75 |
| 2024-05-29 | 225.52 |
| 2024-05-28 | 220.08 |
| 2024-05-27 | 217.75 |
| 2024-05-24 | 204.86 |
| 2024-05-23 | 198.02 |
| 2024-05-22 | 195.84 |
| 2024-05-21 | 198.64 |
| 2024-05-20 | 205.48 |
| 2024-05-17 | 200.82 |
| 2024-05-16 | 200.19 |
| 2024-05-14 | 203.61 |
| 2024-05-13 | 210.76 |
| 2024-05-10 | 218.53 |
| 2024-05-09 | 209.52 |
| 2024-05-08 | 207.96 |
| 2024-05-07 | 207.96 |
| 2024-05-06 | 206.41 |
| 2024-05-03 | 215.42 |
| 2024-05-02 | 213.87 |
| 2024-04-30 | 215.42 |
| 2024-04-29 | 207.03 |
| 2024-04-26 | 205.79 |
| 2024-04-25 | 195.22 |
| 2024-04-24 | 190.87 |
| 2024-04-23 | 186.21 |
| 2024-04-22 | 182.17 |
| 2024-04-19 | 189.32 |
| 2024-04-18 | 185.90 |
| 2024-04-17 | 192.43 |
| 2024-04-16 | 195.22 |
| 2024-04-15 | 201.13 |
| 2024-04-12 | 196.78 |
| 2024-04-11 | 200.82 |
| 2024-04-10 | 197.71 |
| 2024-04-09 | 193.05 |
| 2024-04-08 | 197.09 |
| 2024-04-05 | 199.88 |
| 2024-04-03 | 197.40 |
| 2024-04-02 | 197.71 |
| 2024-03-28 | 181.55 |
| 2024-03-27 | 173.47 |
| 2024-03-26 | 179.06 |
| 2024-03-25 | 180.00 |
| 2024-03-22 | 175.33 |
| 2024-03-21 | 183.10 |
| 2024-03-20 | 180.93 |
| 2024-03-19 | 175.33 |
| 2024-03-18 | 171.29 |
| 2024-03-15 | 171.60 |
| 2024-03-14 | 175.33 |
| 2024-03-13 | 173.16 |
| 2024-03-12 | 170.05 |
| 2024-03-11 | 169.12 |
| 2024-03-08 | 179.06 |
| 2024-03-07 | 167.25 |
| 2024-03-06 | 160.11 |
| 2024-03-05 | 158.86 |
| 2024-03-04 | 159.49 |
| 2024-03-01 | 151.09 |
| 2024-02-29 | 149.85 |
| 2024-02-28 | 155.45 |
| 2024-02-27 | 160.73 |
| 2024-02-26 | 161.04 |
| 2024-02-23 | 154.20 |
| 2024-02-22 | 152.96 |
| 2024-02-21 | 138.97 |
| 2024-02-20 | 142.08 |
| 2024-02-19 | 134.31 |
| 2024-02-16 | 127.17 |
| 2024-02-15 | 125.92 |
| 2024-02-14 | 125.61 |
| 2024-02-09 | 124.99 |
| 2024-02-08 | 127.48 |
| 2024-02-07 | 126.86 |
| 2024-02-06 | 128.41 |
| 2024-02-05 | 123.44 |
| 2024-02-02 | 123.44 |
| 2024-02-01 | 122.50 |
| 2024-01-31 | 124.68 |
| 2024-01-30 | 125.30 |
| 2024-01-29 | 128.41 |
| 2024-01-26 | 126.54 |
| 2024-01-25 | 124.37 |
| 2024-01-24 | 114.11 |
| 2024-01-23 | 106.03 |
| 2024-01-22 | 103.55 |
| 2024-01-19 | 105.10 |
| 2024-01-18 | 106.35 |
| 2024-01-17 | 104.79 |
| 2024-01-16 | 109.76 |
| 2024-01-15 | 111.01 |
| 2024-01-12 | 109.14 |
| 2024-01-11 | 105.41 |
| 2024-01-10 | 107.59 |
| 2024-01-09 | 109.76 |
| 2024-01-08 | 112.56 |
| 2024-01-05 | 111.01 |
| 2024-01-04 | 107.59 |
| 2024-01-03 | 101.99 |
| 2024-01-02 | 105.10 |
| 2023-12-29 | 101.99 |
| 2023-12-28 | 101.68 |
| 2023-12-27 | 99.20 |
| 2023-12-22 | 92.98 |
| 2023-12-21 | 91.74 |
| 2023-12-20 | 93.29 |
| 2023-12-19 | 92.05 |
| 2023-12-18 | 90.50 |
| 2023-12-15 | 90.50 |
| 2023-12-14 | 86.15 |
| 2023-12-13 | 87.39 |
| 2023-12-12 | 92.98 |
| 2023-12-11 | 92.36 |
| 2023-12-08 | 94.85 |
| 2023-12-07 | 93.60 |
| 2023-12-06 | 98.89 |
| 2023-12-05 | 99.51 |
| 2023-12-04 | 99.82 |
| 2023-12-01 | 99.20 |
| 2023-11-30 | 102.93 |
| 2023-11-29 | 99.82 |
| 2023-11-28 | 99.51 |
| 2023-11-27 | 100.75 |
| 2023-11-24 | 99.82 |
| 2023-11-23 | 101.68 |
| 2023-11-22 | 100.75 |
| 2023-11-21 | 101.06 |
| 2023-11-20 | 101.68 |
| 2023-11-17 | 97.64 |
| 2023-11-16 | 101.99 |
| 2023-11-15 | 104.79 |
| 2023-11-14 | 99.20 |
| 2023-11-13 | 100.44 |
| 2023-11-10 | 95.78 |
| 2023-11-09 | 95.47 |
| 2023-11-08 | 94.23 |
| 2023-11-07 | 99.20 |
| 2023-11-06 | 98.89 |
| 2023-11-03 | 105.10 |
| 2023-11-02 | 101.37 |
| 2023-11-01 | 100.44 |
| 2023-10-31 | 97.02 |
| 2023-10-30 | 99.82 |
| 2023-10-27 | 106.97 |
| 2023-10-26 | 105.72 |
| 2023-10-25 | 102.62 |
| 2023-10-24 | 108.52 |
| 2023-10-20 | 108.83 |
| 2023-10-19 | 109.45 |
| 2023-10-18 | 113.49 |
| 2023-10-17 | 110.39 |
| 2023-10-16 | 110.39 |
| 2023-10-13 | 110.07 |
| 2023-10-12 | 110.07 |
| 2023-10-11 | 112.25 |
| 2023-10-10 | 110.07 |
| 2023-10-09 | 108.21 |
| 2023-10-06 | 103.55 |
| 2023-10-05 | 103.86 |
| 2023-10-04 | 104.79 |
| 2023-10-03 | 107.59 |
| 2023-09-29 | 114.11 |
| 2023-09-28 | 114.42 |
| 2023-09-27 | 111.32 |
| 2023-09-26 | 108.21 |
| 2023-09-25 | 111.01 |
| 2023-09-22 | 113.18 |
| 2023-09-21 | 112.87 |
| 2023-09-20 | 115.05 |
| 2023-09-19 | 114.11 |
| 2023-09-18 | 113.49 |
| 2023-09-15 | 113.49 |
| 2023-09-14 | 114.42 |
| 2023-09-13 | 104.17 |
| 2023-09-12 | 103.86 |
| 2023-09-11 | 107.28 |
| 2023-09-07 | 109.45 |
| 2023-09-06 | 108.37 |
| 2023-09-05 | 103.90 |
| 2023-09-04 | 105.98 |
| 2023-08-31 | 99.14 |
| 2023-08-30 | 96.46 |
| 2023-08-29 | 94.67 |
| 2023-08-28 | 91.99 |
| 2023-08-25 | 93.18 |
| 2023-08-24 | 92.29 |
| 2023-08-23 | 89.31 |
| 2023-08-22 | 89.31 |
| 2023-08-21 | 89.02 |
| 2023-08-18 | 89.91 |
| 2023-08-17 | 89.61 |
| 2023-08-16 | 87.83 |
| 2023-08-15 | 90.51 |
| 2023-08-14 | 93.48 |
| 2023-08-11 | 94.67 |
| 2023-08-10 | 93.48 |
| 2023-08-09 | 90.21 |
| 2023-08-08 | 88.12 |
| 2023-08-07 | 87.53 |
| 2023-08-04 | 82.77 |
| 2023-08-03 | 81.28 |
| 2023-08-02 | 84.25 |
| 2023-08-01 | 89.31 |
| 2023-07-31 | 87.23 |
| 2023-07-28 | 84.85 |
| 2023-07-27 | 84.25 |
| 2023-07-26 | 83.36 |
| 2023-07-25 | 83.66 |
| 2023-07-24 | 79.49 |
| 2023-07-21 | 82.17 |
| 2023-07-20 | 82.47 |
| 2023-07-19 | 82.47 |
| 2023-07-18 | 80.38 |
| 2023-07-14 | 82.47 |
| 2023-07-13 | 81.58 |
| 2023-07-12 | 79.49 |
| 2023-07-11 | 75.32 |
| 2023-07-10 | 72.94 |
| 2023-07-07 | 72.35 |
| 2023-07-06 | 72.35 |
| 2023-07-05 | 73.54 |
| 2023-07-04 | 72.65 |
| 2023-07-03 | 69.97 |
| 2023-06-30 | 66.69 |
| 2023-06-29 | 65.80 |
| 2023-06-28 | 67.29 |
| 2023-06-27 | 67.29 |
| 2023-06-26 | 64.31 |
| 2023-06-23 | 64.31 |
| 2023-06-21 | 66.10 |
| 2023-06-20 | 67.29 |
| 2023-06-19 | 68.78 |
| 2023-06-16 | 67.29 |
| 2023-06-15 | 66.10 |
| 2023-06-14 | 67.29 |
| 2023-06-13 | 67.88 |
| 2023-06-12 | 73.84 |
| 2023-06-09 | 76.81 |
| 2023-06-08 | 75.32 |
| 2023-06-07 | 70.41 |
| 2023-06-06 | 70.69 |
| 2023-06-05 | 70.41 |
| 2023-06-02 | 69.57 |
| 2023-06-01 | 65.10 |
| 2023-05-31 | 64.55 |
| 2023-05-30 | 71.81 |
| 2023-05-29 | 73.21 |
| 2023-05-25 | 74.32 |
| 2023-05-24 | 77.40 |
| 2023-05-23 | 78.79 |
| 2023-05-22 | 80.19 |
| 2023-05-19 | 78.51 |
| 2023-05-18 | 79.07 |
| 2023-05-17 | 77.40 |
| 2023-05-16 | 80.75 |
| 2023-05-15 | 79.91 |
| 2023-05-12 | 76.28 |
| 2023-05-11 | 79.07 |
| 2023-05-10 | 81.03 |
| 2023-05-09 | 80.75 |
| 2023-05-08 | 82.43 |
| 2023-05-05 | 72.37 |
| 2023-05-04 | 72.93 |
| 2023-05-03 | 70.69 |
| 2023-05-02 | 76.56 |
| 2023-04-28 | 78.79 |
| 2023-04-27 | 73.49 |
| 2023-04-26 | 74.60 |
| 2023-04-25 | 73.49 |
| 2023-04-24 | 72.65 |
| 2023-04-21 | 73.21 |
| 2023-04-20 | 74.60 |
| 2023-04-19 | 76.28 |
| 2023-04-18 | 79.07 |
| 2023-04-17 | 81.03 |
| 2023-04-14 | 76.28 |
| 2023-04-13 | 74.88 |
| 2023-04-12 | 72.09 |
| 2023-04-11 | 71.25 |
| 2023-04-06 | 70.41 |
| 2023-04-04 | 71.81 |
| 2023-04-03 | 66.78 |
| 2023-03-31 | 62.87 |
| 2023-03-30 | 63.99 |
| 2023-03-29 | 63.99 |
| 2023-03-28 | 60.08 |
| 2023-03-27 | 57.28 |
| 2023-03-24 | 58.40 |
| 2023-03-23 | 60.64 |
| 2023-03-22 | 59.24 |
| 2023-03-21 | 57.56 |
| 2023-03-20 | 57.84 |
| 2023-03-17 | 62.03 |
| 2023-03-16 | 57.00 |
| 2023-03-15 | 65.10 |
| 2023-03-14 | 63.71 |
| 2023-03-13 | 68.74 |
| 2023-03-10 | 59.24 |
| 2023-03-09 | 70.97 |
| 2023-03-08 | 68.18 |
| 2023-03-07 | 72.93 |
| 2023-03-06 | 67.34 |
| 2023-03-03 | 61.75 |
| 2023-03-02 | 58.40 |
| 2023-03-01 | 57.28 |
| 2023-02-28 | 53.93 |
| 2023-02-27 | 55.89 |
| 2023-02-24 | 58.96 |
| 2023-02-23 | 60.36 |
| 2023-02-22 | 60.91 |
| 2023-02-21 | 62.31 |
| 2023-02-20 | 58.96 |
| 2023-02-17 | 58.68 |
| 2023-02-16 | 58.96 |
| 2023-02-15 | 58.68 |
| 2023-02-14 | 60.08 |
| 2023-02-13 | 59.24 |
| 2023-02-10 | 57.84 |
| 2023-02-09 | 60.08 |
| 2023-02-08 | 61.47 |
| 2023-02-07 | 59.24 |
| 2023-02-06 | 55.89 |
| 2023-02-03 | 57.28 |
| 2023-02-02 | 61.19 |
| 2023-02-01 | 62.03 |
| 2023-01-31 | 58.68 |
| 2023-01-30 | 58.96 |
| 2023-01-27 | 62.59 |
| 2023-01-26 | 60.36 |
| 2023-01-20 | 58.96 |
| 2023-01-19 | 50.86 |
| 2023-01-18 | 51.42 |
| 2023-01-17 | 46.67 |
| 2023-01-16 | 46.67 |
| 2023-01-13 | 46.11 |
| 2023-01-12 | 44.43 |
| 2023-01-11 | 41.08 |
| 2023-01-10 | 38.98 |
| 2023-01-09 | 38.98 |
| 2023-01-06 | 39.68 |
| 2023-01-05 | 39.26 |
| 2023-01-04 | 40.24 |
| 2023-01-03 | 41.08 |
| 2022-12-30 | 39.40 |
| 2022-12-29 | 38.84 |
| 2022-12-28 | 39.40 |
| 2022-12-23 | 37.03 |
| 2022-12-22 | 37.03 |
| 2022-12-21 | 37.17 |
| 2022-12-20 | 37.87 |
| 2022-12-19 | 38.98 |
| 2022-12-16 | 39.68 |
| 2022-12-15 | 39.54 |
| 2022-12-14 | 40.52 |
| 2022-12-13 | 39.68 |
| 2022-12-12 | 37.59 |
| 2022-12-09 | 37.17 |
| 2022-12-08 | 37.03 |
| 2022-12-07 | 38.84 |
| 2022-12-06 | 40.24 |
| 2022-12-05 | 40.52 |
| 2022-12-02 | 39.26 |
| 2022-12-01 | 41.08 |
| 2022-11-30 | 42.48 |
| 2022-11-29 | 42.20 |
| 2022-11-28 | 40.52 |
| 2022-11-25 | 43.04 |
| 2022-11-24 | 42.48 |
| 2022-11-23 | 43.31 |
| 2022-11-22 | 41.92 |
| 2022-11-21 | 40.24 |
| 2022-11-18 | 42.48 |
| 2022-11-17 | 44.99 |
| 2022-11-16 | 45.83 |
| 2022-11-15 | 46.39 |
| 2022-11-14 | 44.15 |
| 2022-11-11 | 44.15 |
| 2022-11-10 | 41.08 |
| 2022-11-09 | 42.20 |
| 2022-11-08 | 42.48 |
| 2022-11-07 | 41.64 |
| 2022-11-04 | 38.01 |
| 2022-11-03 | 35.77 |
| 2022-11-02 | 38.01 |
| 2022-11-01 | 35.07 |
| 2022-10-31 | 30.74 |
| 2022-10-28 | 36.47 |
| 2022-10-27 | 36.89 |
| 2022-10-26 | 35.91 |
| 2022-10-25 | 36.33 |
| 2022-10-24 | 36.33 |
| 2022-10-21 | 38.98 |
| 2022-10-20 | 38.01 |
| 2022-10-19 | 37.59 |
| 2022-10-18 | 38.15 |
| 2022-10-17 | 37.45 |
| 2022-10-14 | 34.93 |
| 2022-10-13 | 32.98 |
| 2022-10-12 | 33.82 |
| 2022-10-11 | 35.21 |
| 2022-10-10 | 37.31 |
| 2022-10-07 | 38.29 |
| 2022-10-06 | 38.15 |
| 2022-10-05 | 36.47 |
| 2022-10-03 | 32.42 |
| 2022-09-30 | 31.44 |
| 2022-09-29 | 29.90 |
| 2022-09-28 | 31.16 |
| 2022-09-27 | 33.82 |
| 2022-09-26 | 34.79 |
| 2022-09-23 | 42.76 |
| 2022-09-22 | 42.76 |
| 2022-09-21 | 43.87 |
| 2022-09-20 | 40.80 |
| 2022-09-19 | 39.68 |
| 2022-09-16 | 40.80 |
| 2022-09-15 | 44.15 |
| 2022-09-14 | 41.92 |
| 2022-09-13 | 38.84 |
| 2022-09-09 | 36.47 |
| 2022-09-08 | 33.68 |
| 2022-09-07 | 38.70 |
| 2022-09-06 | 41.36 |
| 2022-09-05 | 40.24 |
| 2022-09-02 | 36.85 |
| 2022-09-01 | 38.15 |
| 2022-08-31 | 38.94 |
| 2022-08-30 | 42.07 |
| 2022-08-29 | 41.81 |
| 2022-08-26 | 39.72 |
| 2022-08-25 | 41.29 |
| 2022-08-24 | 34.76 |
| 2022-08-23 | 32.67 |
| 2022-08-22 | 28.36 |
| 2022-08-19 | 26.40 |
| 2022-08-18 | 25.22 |
| 2022-08-17 | 26.01 |
| 2022-08-16 | 25.09 |
| 2022-08-15 | 28.62 |
| 2022-08-12 | 30.58 |
| 2022-08-11 | 27.44 |
| 2022-08-10 | 24.96 |
| 2022-08-09 | 26.14 |
| 2022-08-08 | 25.75 |
| 2022-08-05 | 24.18 |
| 2022-08-04 | 25.75 |
| 2022-08-03 | 26.27 |
| 2022-08-02 | 27.31 |
| 2022-08-01 | 31.10 |
| 2022-07-29 | 30.58 |
| 2022-07-28 | 31.88 |
| 2022-07-27 | 29.80 |
| 2022-07-26 | 30.58 |
| 2022-07-25 | 27.58 |
| 2022-07-22 | 28.62 |
| 2022-07-21 | 27.84 |
| 2022-07-20 | 30.58 |
| 2022-07-19 | 30.06 |
| 2022-07-18 | 28.62 |
| 2022-07-15 | 21.70 |
| 2022-07-14 | 23.66 |
| 2022-07-13 | 25.09 |
| 2022-07-12 | 27.97 |
| 2022-07-11 | 28.49 |
| 2022-07-08 | 29.14 |
| 2022-07-07 | 28.49 |
| 2022-07-06 | 29.27 |
| 2022-07-05 | 35.80 |
| 2022-07-04 | 34.23 |
| 2022-06-30 | 35.28 |
| 2022-06-29 | 36.32 |
| 2022-06-28 | 36.85 |
| 2022-06-27 | 32.15 |
| 2022-06-24 | 28.75 |
| 2022-06-23 | 30.58 |
| 2022-06-22 | 28.36 |
| 2022-06-21 | 33.45 |
| 2022-06-20 | 32.41 |
| 2022-06-17 | 37.37 |
| 2022-06-16 | 38.41 |
| 2022-06-15 | 43.90 |
| 2022-06-14 | 45.99 |
| 2022-06-13 | 47.29 |
| 2022-06-10 | 48.60 |
| 2022-06-09 | 49.12 |
| 2022-06-08 | 45.99 |
| 2022-06-07 | 42.92 |
| 2022-06-06 | 44.10 |
| 2022-06-02 | 42.21 |
| 2022-06-01 | 44.10 |
| 2022-05-31 | 46.70 |
| 2022-05-30 | 43.62 |
| 2022-05-27 | 41.73 |
| 2022-05-26 | 37.01 |
| 2022-05-25 | 34.88 |
| 2022-05-24 | 32.52 |
| 2022-05-23 | 33.47 |
| 2022-05-20 | 31.58 |
| 2022-05-19 | 27.80 |
| 2022-05-18 | 30.87 |
| 2022-05-17 | 29.69 |
| 2022-05-16 | 26.14 |
| 2022-05-13 | 25.91 |
| 2022-05-12 | 24.25 |
| 2022-05-11 | 24.25 |
| 2022-05-10 | 24.25 |
| 2022-05-06 | 28.74 |
| 2022-05-05 | 30.16 |
| 2022-05-04 | 29.21 |
| 2022-05-03 | 31.10 |
| 2022-04-29 | 32.52 |
| 2022-04-28 | 28.03 |
| 2022-04-27 | 23.55 |
| 2022-04-26 | 15.75 |
| 2022-04-25 | 20.47 |
| 2022-04-22 | 29.92 |
| 2022-04-21 | 28.51 |
| 2022-04-20 | 31.81 |
| 2022-04-19 | 37.48 |
| 2022-04-14 | 36.54 |
| 2022-04-13 | 35.36 |
| 2022-04-12 | 30.63 |
| 2022-04-11 | 31.81 |
| 2022-04-08 | 37.72 |
| 2022-04-07 | 34.18 |
| 2022-04-06 | 38.19 |
| 2022-04-04 | 31.34 |
| 2022-04-01 | 29.21 |
| 2022-03-31 | 26.85 |
| 2022-03-30 | 31.34 |
| 2022-03-29 | 28.98 |
| 2022-03-28 | 25.67 |
| 2022-03-25 | 21.18 |
| 2022-03-24 | 22.13 |
| 2022-03-23 | 20.47 |
| 2022-03-22 | 22.36 |
| 2022-03-21 | 17.17 |
| 2022-03-18 | 16.22 |
| 2022-03-17 | 12.44 |
| 2022-03-16 | 8.55 |
| 2022-03-15 | 5.36 |
| 2022-03-14 | 11.85 |
| 2022-03-11 | 15.63 |
| 2022-03-10 | 19.29 |
| 2022-03-09 | 19.53 |
| 2022-03-08 | 20.24 |
| 2022-03-07 | 25.91 |
| 2022-03-04 | 23.07 |
| 2022-03-03 | 25.67 |
| 2022-03-02 | 22.36 |
| 2022-03-01 | 18.35 |
| 2022-02-28 | 17.76 |
| 2022-02-25 | 15.75 |
| 2022-02-24 | 19.53 |
| 2022-02-23 | 18.35 |
| 2022-02-22 | 18.82 |
| 2022-02-21 | 18.11 |
| 2022-02-18 | 16.58 |
| 2022-02-17 | 16.10 |
| 2022-02-16 | 15.99 |
| 2022-02-15 | 14.57 |
| 2022-02-14 | 17.64 |
| 2022-02-11 | 17.52 |
| 2022-02-10 | 16.46 |
| 2022-02-09 | 16.46 |
| 2022-02-08 | 15.63 |
| 2022-02-07 | 16.93 |
| 2022-02-04 | 12.21 |
| 2022-01-31 | 10.55 |
| 2022-01-28 | 10.32 |
| 2022-01-27 | 9.96 |
| 2022-01-26 | 11.14 |
| 2022-01-25 | 9.14 |
| 2022-01-24 | 10.44 |
| 2022-01-21 | 9.61 |
| 2022-01-20 | 9.96 |
| 2022-01-19 | 11.38 |
| 2022-01-18 | 10.44 |
| 2022-01-17 | 9.84 |
| 2022-01-14 | 8.66 |
| 2022-01-13 | 9.14 |
| 2022-01-12 | 8.07 |
| 2022-01-11 | 1.22 |
| 2022-01-10 | 0.87 |
| 2022-01-07 | 1.46 |
| 2022-01-06 | 0.87 |
| 2022-01-05 | -0.79 |
| 2022-01-04 | -3.15 |
| 2022-01-03 | -4.45 |
| 2021-12-31 | -5.16 |
| 2021-12-30 | -5.16 |
| 2021-12-29 | -3.97 |
| 2021-12-28 | -3.50 |
| 2021-12-24 | -4.33 |
| 2021-12-23 | -5.27 |
| 2021-12-22 | -7.05 |
| 2021-12-21 | -7.99 |
| 2021-12-20 | -7.64 |
| 2021-12-17 | -6.93 |
| 2021-12-16 | -8.46 |
| 2021-12-15 | -9.05 |
| 2021-12-14 | -9.29 |
| 2021-12-13 | -8.46 |
| 2021-12-10 | -8.58 |
| 2021-12-09 | -8.58 |
| 2021-12-08 | -8.46 |
| 2021-12-07 | -8.23 |
| 2021-12-06 | -8.82 |
| 2021-12-03 | -8.94 |
| 2021-12-02 | -7.87 |
| 2021-12-01 | -8.11 |
| 2021-11-30 | -9.53 |
| 2021-11-29 | -8.46 |
| 2021-11-26 | -8.11 |
| 2021-11-25 | -6.10 |
| 2021-11-24 | -6.10 |
| 2021-11-23 | -6.57 |
| 2021-11-22 | -5.98 |
| 2021-11-19 | -4.33 |
| 2021-11-18 | -4.80 |
| 2021-11-17 | -4.09 |
| 2021-11-16 | -3.50 |
| 2021-11-15 | -4.09 |
| 2021-11-12 | -3.74 |
| 2021-11-11 | -3.97 |
| 2021-11-10 | -3.15 |
| 2021-11-09 | -3.38 |
| 2021-11-08 | -3.03 |
| 2021-11-05 | -3.62 |
| 2021-11-04 | -1.49 |
| 2021-11-03 | -0.67 |
| 2021-11-02 | 0.04 |
| 2021-11-01 | 0.87 |
| 2021-10-29 | 1.34 |
| 2021-10-28 | -0.31 |
| 2021-10-27 | 0.63 |
| 2021-10-26 | 1.10 |
| 2021-10-25 | 2.29 |
| 2021-10-22 | 0.99 |
| 2021-10-21 | 2.64 |
| 2021-10-20 | 1.58 |
| 2021-10-19 | 3.94 |
| 2021-10-18 | 3.94 |
| 2021-10-15 | 2.52 |
| 2021-10-12 | 2.64 |
| 2021-10-11 | 5.12 |
| 2021-10-08 | 5.12 |
| 2021-10-07 | 4.53 |
| 2021-10-06 | 8.31 |
| 2021-10-05 | 5.83 |
| 2021-10-04 | 3.23 |
| 2021-09-30 | 2.76 |
| 2021-09-29 | 3.11 |
| 2021-09-28 | 5.95 |
| 2021-09-27 | 0.16 |
| 2021-09-24 | -4.68 |
| 2021-09-23 | -5.16 |
| 2021-09-21 | -7.87 |
| 2021-09-20 | -7.52 |
| 2021-09-17 | -4.68 |
| 2021-09-16 | -2.79 |
| 2021-09-15 | -2.91 |
| 2021-09-14 | -2.68 |
| 2021-09-13 | -2.08 |
| 2021-09-10 | -4.68 |
| 2021-09-09 | -7.05 |
| 2021-09-08 | -8.70 |
| 2021-09-07 | -7.75 |
| 2021-09-06 | -8.23 |
| 2021-09-03 | -9.05 |
| 2021-09-02 | -9.41 |
| 2021-09-01 | -9.76 |
| 2021-08-31 | -11.69 |
| 2021-08-30 | -11.35 |
| 2021-08-27 | -12.04 |
| 2021-08-26 | -12.15 |
| 2021-08-25 | -11.24 |
| 2021-08-24 | -11.01 |
| 2021-08-23 | -11.47 |
| 2021-08-20 | -10.22 |
| 2021-08-19 | -7.83 |
| 2021-08-18 | -6.13 |
| 2021-08-17 | -8.28 |
| 2021-08-16 | -6.13 |
| 2021-08-13 | -6.13 |
| 2021-08-12 | -6.47 |
| 2021-08-11 | -7.49 |
| 2021-08-10 | -8.28 |
| 2021-08-09 | -8.28 |
| 2021-08-06 | -8.06 |
| 2021-08-05 | -10.79 |
| 2021-08-04 | -11.24 |
| 2021-08-03 | -11.35 |
| 2021-08-02 | -11.35 |
| 2021-07-30 | -12.49 |
| 2021-07-29 | -11.47 |
| 2021-07-28 | -12.04 |
| 2021-07-27 | -11.69 |
| 2021-07-26 | -10.44 |
| 2021-07-23 | -8.06 |
| 2021-07-22 | -7.83 |
| 2021-07-21 | -10.90 |
| 2021-07-20 | -10.90 |
| 2021-07-19 | -9.31 |
| 2021-07-16 | -7.72 |
| 2021-07-15 | -6.47 |
| 2021-07-14 | -5.67 |
| 2021-07-13 | -4.65 |
| 2021-07-12 | -4.88 |
| 2021-07-09 | -4.42 |
| 2021-07-08 | -4.53 |
| 2021-07-07 | 1.15 |
| 2021-07-06 | 3.65 |
| 2021-07-05 | 2.17 |
| 2021-07-02 | 1.38 |
| 2021-06-30 | 0.35 |
| 2021-06-29 | 0.35 |
| 2021-06-28 | 3.31 |
| 2021-06-25 | 4.56 |
| 2021-06-24 | 1.94 |
| 2021-06-23 | 1.83 |
| 2021-06-22 | 1.26 |
| 2021-06-21 | -1.47 |
| 2021-06-18 | -1.58 |
| 2021-06-17 | 0.47 |
| 2021-06-16 | 1.15 |
| 2021-06-15 | 1.38 |
| 2021-06-11 | 3.88 |
| 2021-06-10 | 2.51 |
| 2021-06-09 | 2.51 |
| 2021-06-08 | -0.44 |
| 2021-06-07 | -0.90 |
| 2021-06-04 | -3.17 |
| 2021-06-03 | -2.83 |
| 2021-06-02 | -3.06 |
| 2021-06-01 | -3.83 |
| 2021-05-31 | -6.92 |
| 2021-05-28 | -6.15 |
| 2021-05-27 | -6.59 |
| 2021-05-26 | -5.82 |
| 2021-05-25 | -5.49 |
| 2021-05-24 | -6.37 |
| 2021-05-21 | -6.81 |
| 2021-05-20 | -6.15 |
| 2021-05-18 | -2.73 |
| 2021-05-17 | -5.71 |
| 2021-05-14 | -5.04 |
| 2021-05-13 | -4.71 |
| 2021-05-12 | -2.50 |
| 2021-05-11 | -2.84 |
| 2021-05-10 | 0.70 |
| 2021-05-07 | -3.72 |
| 2021-05-06 | -4.60 |
| 2021-05-05 | -6.81 |
| 2021-05-04 | -8.47 |
| 2021-05-03 | -9.90 |
| 2021-04-30 | -9.02 |
| 2021-04-29 | -9.02 |
| 2021-04-28 | -10.12 |
| 2021-04-27 | -10.23 |
| 2021-04-26 | -9.79 |
| 2021-04-23 | -9.68 |
| 2021-04-22 | -9.57 |
| 2021-04-21 | -9.13 |
| 2021-04-20 | -7.69 |
| 2021-04-19 | -7.36 |
| 2021-04-16 | -6.92 |
| 2021-04-15 | -9.68 |
| 2021-04-14 | -11.12 |
| 2021-04-13 | -12.66 |
| 2021-04-12 | -11.89 |
| 2021-04-09 | -12.66 |
| 2021-04-08 | -13.66 |
| 2021-04-07 | -10.12 |
| 2021-04-01 | -10.45 |
| 2021-03-31 | -10.23 |
| 2021-03-30 | -9.13 |
| 2021-03-29 | -8.58 |
| 2021-03-26 | -7.25 |
| 2021-03-25 | -10.79 |
| 2021-03-24 | -10.45 |
| 2021-03-23 | -8.80 |
| 2021-03-22 | -7.92 |
| 2021-03-19 | -7.69 |
| 2021-03-18 | -3.17 |
| 2021-03-17 | -1.18 |
| 2021-03-16 | 0.15 |
| 2021-03-15 | 0.70 |
| 2021-03-12 | -0.85 |
| 2021-03-11 | 2.68 |
| 2021-03-10 | -0.41 |
| 2021-03-09 | 2.24 |
| 2021-03-08 | 4.89 |
| 2021-03-05 | 2.80 |
| 2021-03-04 | 0.37 |
| 2021-03-03 | 1.14 |
| 2021-03-02 | -2.39 |
| 2021-03-01 | 1.03 |
| 2021-02-26 | 2.13 |
| 2021-02-25 | 8.87 |
| 2021-02-24 | 6.44 |
| 2021-02-23 | 14.83 |
| 2021-02-22 | 11.08 |
| 2021-02-19 | 9.42 |
| 2021-02-18 | 11.74 |
| 2021-02-17 | 10.08 |
| 2021-02-16 | 5.33 |
| 2021-02-11 | -3.83 |
| 2021-02-10 | -2.95 |
| 2021-02-09 | -1.95 |
| 2021-02-08 | -5.15 |
| 2021-02-05 | -5.93 |
| 2021-02-04 | -6.70 |
| 2021-02-03 | -6.59 |
| 2021-02-02 | -9.79 |
| 2021-02-01 | -13.10 |
| 2021-01-29 | -15.86 |
| 2021-01-28 | -12.55 |
| 2021-01-27 | -11.01 |
| 2021-01-26 | -16.09 |
| 2021-01-25 | -13.99 |
| 2021-01-22 | -13.88 |
| 2021-01-21 | -8.80 |
| 2021-01-20 | -7.03 |
| 2021-01-19 | -6.92 |
| 2021-01-18 | -8.91 |
| 2021-01-15 | -10.68 |
| 2021-01-14 | -9.68 |
| 2021-01-13 | -14.98 |
| 2021-01-12 | -19.40 |
| 2021-01-11 | -20.94 |
| 2021-01-08 | -21.39 |
| 2021-01-07 | -19.95 |
| 2021-01-06 | -18.74 |
| 2021-01-05 | -22.05 |
| 2021-01-04 | -22.16 |
| 2020-12-31 | -20.72 |
| 2020-12-30 | -20.39 |
| 2020-12-29 | -18.51 |
| 2020-12-28 | -17.19 |
| 2020-12-24 | -18.96 |
| 2020-12-23 | -20.06 |
| 2020-12-22 | -19.84 |
| 2020-12-21 | -19.95 |
| 2020-12-18 | -19.95 |
| 2020-12-17 | -21.83 |
| 2020-12-16 | -22.71 |
| 2020-12-15 | -22.71 |
| 2020-12-14 | -20.61 |
| 2020-12-11 | -23.26 |
| 2020-12-10 | -27.68 |
| 2020-12-09 | -25.91 |
| 2020-12-08 | -23.93 |
| 2020-12-07 | -20.83 |
| 2020-12-04 | -18.29 |
| 2020-12-03 | -14.98 |
| 2020-12-02 | -14.98 |
| 2020-12-01 | -14.43 |
| 2020-11-30 | -10.23 |
| 2020-11-27 | 4.34 |
| 2020-11-26 | 6.00 |
| 2020-11-25 | 5.11 |
| 2020-11-24 | 0.92 |
| 2020-11-23 | 1.36 |
| 2020-11-20 | -3.39 |
| 2020-11-19 | -2.17 |
| 2020-11-18 | -1.95 |
| 2020-11-17 | -2.17 |
| 2020-11-16 | -4.16 |
| 2020-11-13 | -5.71 |
| 2020-11-12 | -1.73 |
| 2020-11-11 | -2.39 |
| 2020-11-10 | -7.14 |
| 2020-11-09 | -18.51 |
| 2020-11-06 | -19.29 |
| 2020-11-05 | -19.07 |
| 2020-11-04 | -19.95 |
| 2020-11-03 | -19.51 |
| 2020-11-02 | -22.38 |
| 2020-10-30 | -22.27 |
| 2020-10-29 | -21.05 |
| 2020-10-28 | -19.84 |
| 2020-10-27 | -18.74 |
| 2020-10-23 | -15.31 |
| 2020-10-22 | -21.05 |
| 2020-10-21 | -18.85 |
| 2020-10-20 | -19.84 |
| 2020-10-19 | -18.18 |
| 2020-10-16 | -19.62 |
| 2020-10-15 | -19.51 |
| 2020-10-14 | -18.29 |
| 2020-10-12 | -15.64 |
| 2020-10-09 | -15.53 |
| 2020-10-08 | -15.53 |
| 2020-10-07 | -14.65 |
| 2020-10-06 | -16.09 |
| 2020-10-05 | -18.74 |
| 2020-09-30 | -17.74 |
| 2020-09-29 | -17.30 |
| 2020-09-28 | -17.74 |
| 2020-09-25 | -17.85 |
| 2020-09-24 | -17.08 |
| 2020-09-23 | -13.99 |
| 2020-09-22 | -12.66 |
| 2020-09-21 | -10.56 |
| 2020-09-18 | -8.47 |
| 2020-09-17 | -7.69 |
| 2020-09-16 | -9.68 |
| 2020-09-15 | -10.68 |
| 2020-09-14 | -10.68 |
| 2020-09-11 | -10.45 |
| 2020-09-10 | -10.68 |
| 2020-09-09 | -10.01 |
| 2020-09-08 | -8.36 |
| 2020-09-07 | -8.80 |
| 2020-09-04 | -7.69 |
| 2020-09-03 | -7.03 |
| 2020-09-02 | -6.92 |
| 2020-09-01 | -5.95 |
| 2020-08-31 | -4.87 |
| 2020-08-28 | -5.63 |
| 2020-08-27 | -4.76 |
| 2020-08-26 | -1.31 |
| 2020-08-25 | -1.53 |
| 2020-08-24 | -3.04 |
| 2020-08-21 | -2.82 |
| 2020-08-20 | -2.93 |
| 2020-08-19 | -3.04 |
| 2020-08-18 | -2.50 |
| 2020-08-17 | -3.25 |
| 2020-08-14 | -3.15 |
| 2020-08-13 | -3.04 |
| 2020-08-12 | -4.12 |
| 2020-08-11 | -5.41 |
| 2020-08-10 | -8.22 |
| 2020-08-07 | -8.43 |
| 2020-08-06 | -6.81 |
| 2020-08-05 | -8.11 |
| 2020-08-04 | -9.51 |
| 2020-08-03 | -12.10 |
| 2020-07-31 | -11.56 |
| 2020-07-30 | -8.97 |
| 2020-07-29 | -8.11 |
| 2020-07-28 | -7.14 |
| 2020-07-27 | -7.35 |
| 2020-07-24 | -8.11 |
| 2020-07-23 | -6.71 |
| 2020-07-22 | -5.63 |
| 2020-07-21 | -7.24 |
| 2020-07-20 | -7.78 |
| 2020-07-17 | -7.14 |
| 2020-07-16 | -6.60 |
| 2020-07-15 | -4.98 |
| 2020-07-14 | -5.95 |
| 2020-07-13 | -4.22 |
| 2020-07-10 | -6.49 |
| 2020-07-09 | -5.09 |
| 2020-07-08 | -4.44 |
| 2020-07-07 | -4.01 |
| 2020-07-06 | -0.88 |
| 2020-07-03 | -2.93 |
| 2020-07-02 | -3.04 |
| 2020-06-30 | -7.03 |
| 2020-06-29 | -7.35 |
| 2020-06-26 | -6.17 |
| 2020-06-24 | -5.09 |
| 2020-06-23 | -3.15 |
| 2020-06-22 | -4.01 |
| 2020-06-19 | -3.69 |
| 2020-06-18 | -4.33 |
| 2020-06-17 | -3.04 |
| 2020-06-16 | -3.25 |
| 2020-06-15 | -7.14 |
| 2020-06-12 | -4.76 |
| 2020-06-11 | -0.13 |
| 2020-06-10 | 2.46 |
| 2020-06-09 | 3.00 |
| 2020-06-08 | 2.79 |
| 2020-06-05 | 0.63 |
| 2020-06-04 | -1.31 |
| 2020-06-03 | -1.85 |
| 2020-06-02 | -6.17 |
| 2020-06-01 | -7.20 |
| 2020-05-29 | -11.31 |
| 2020-05-28 | -9.56 |
| 2020-05-27 | -8.53 |
| 2020-05-26 | -9.15 |
| 2020-05-25 | -10.38 |
| 2020-05-22 | -11.41 |
| 2020-05-21 | -6.79 |
| 2020-05-20 | -5.76 |
| 2020-05-19 | -4.22 |
| 2020-05-18 | -6.68 |
| 2020-05-15 | -13.47 |
| 2020-05-14 | -14.18 |
| 2020-05-13 | -12.33 |
| 2020-05-12 | -12.44 |
| 2020-05-11 | -10.07 |
| 2020-05-08 | -10.28 |
| 2020-05-07 | -11.92 |
| 2020-05-06 | -11.41 |
| 2020-05-05 | -13.77 |
| 2020-05-04 | -16.14 |
| 2020-04-29 | -9.66 |
| 2020-04-28 | -11.10 |
| 2020-04-27 | -12.33 |
| 2020-04-24 | -12.54 |
| 2020-04-23 | -13.26 |
| 2020-04-22 | -15.32 |
| 2020-04-21 | -15.01 |
| 2020-04-20 | -12.44 |
| 2020-04-17 | -13.77 |
| 2020-04-16 | -14.08 |
| 2020-04-15 | -15.42 |
| 2020-04-14 | -10.79 |
| 2020-04-09 | -8.33 |
| 2020-04-08 | -10.90 |
| 2020-04-07 | -8.12 |
| 2020-04-06 | -8.64 |
| 2020-04-03 | -12.03 |
| 2020-04-02 | -11.31 |
| 2020-04-01 | -17.47 |
| 2020-03-31 | -16.45 |
| 2020-03-30 | -22.20 |
| 2020-03-27 | -20.15 |
| 2020-03-26 | -22.10 |
| 2020-03-25 | -21.38 |
| 2020-03-24 | -26.83 |
| 2020-03-23 | -30.42 |
| 2020-03-20 | -26.72 |
| 2020-03-19 | -34.23 |
| 2020-03-18 | -29.40 |
| 2020-03-17 | -23.95 |
| 2020-03-16 | -22.71 |
| 2020-03-13 | -18.50 |
| 2020-03-12 | -19.73 |
| 2020-03-11 | -12.44 |
| 2020-03-10 | -6.99 |
| 2020-03-09 | -9.66 |
| 2020-03-06 | 9.14 |
| 2020-03-05 | 13.67 |
| 2020-03-04 | 12.02 |
| 2020-03-03 | 13.67 |
| 2020-03-02 | 14.49 |
| 2020-02-28 | 9.76 |
| 2020-02-27 | 14.90 |
| 2020-02-26 | 16.75 |
| 2020-02-25 | 18.81 |
| 2020-02-24 | 20.66 |
| 2020-02-21 | 25.18 |
| 2020-02-20 | 25.59 |
| 2020-02-19 | 24.15 |
| 2020-02-18 | 23.33 |
| 2020-02-17 | 26.00 |
| 2020-02-14 | 26.82 |
| 2020-02-13 | 26.82 |
| 2020-02-12 | 27.85 |
| 2020-02-11 | 26.62 |
| 2020-02-10 | 25.18 |
| 2020-02-07 | 26.00 |
| 2020-02-06 | 29.49 |
| 2020-02-05 | 23.33 |
| 2020-02-04 | 21.27 |
| 2020-02-03 | 20.04 |
| 2020-01-31 | 21.89 |
| 2020-01-30 | 23.33 |
| 2020-01-29 | 28.05 |
| 2020-01-24 | 34.02 |
| 2020-01-23 | 33.60 |
| 2020-01-22 | 37.10 |
| 2020-01-21 | 33.60 |
| 2020-01-20 | 36.89 |
| 2020-01-17 | 38.95 |
| 2020-01-16 | 38.13 |
| 2020-01-15 | 35.87 |
| 2020-01-14 | 39.15 |
| 2020-01-13 | 41.21 |
| 2020-01-10 | 39.15 |
| 2020-01-09 | 40.59 |
| 2020-01-08 | 40.18 |
| 2020-01-07 | 40.18 |
| 2020-01-06 | 41.00 |
| 2020-01-03 | 36.07 |
| 2020-01-02 | 33.40 |
| 2019-12-31 | 33.19 |
| 2019-12-30 | 32.78 |
| 2019-12-27 | 31.96 |
| 2019-12-24 | 29.70 |
| 2019-12-23 | 30.11 |
| 2019-12-20 | 28.47 |
| 2019-12-19 | 28.26 |
| 2019-12-18 | 28.26 |
| 2019-12-17 | 23.94 |
| 2019-12-16 | 20.66 |
| 2019-12-13 | 21.07 |
| 2019-12-12 | 17.78 |
| 2019-12-11 | 16.75 |
| 2019-12-10 | 15.93 |
| 2019-12-09 | 16.34 |
| 2019-12-06 | 16.13 |
| 2019-12-05 | 16.13 |
| 2019-12-04 | 14.69 |
| 2019-12-03 | 16.54 |
| 2019-12-02 | 16.75 |
| 2019-11-29 | 16.75 |
| 2019-11-28 | 20.66 |
| 2019-11-27 | 22.50 |
| 2019-11-26 | 22.09 |
| 2019-11-25 | 22.50 |
| 2019-11-22 | 21.89 |
| 2019-11-21 | 20.04 |
| 2019-11-20 | 21.68 |
| 2019-11-19 | 23.53 |
| 2019-11-18 | 23.94 |
| 2019-11-15 | 22.71 |
| 2019-11-14 | 23.12 |
| 2019-11-13 | 24.56 |
| 2019-11-12 | 27.64 |
| 2019-11-11 | 26.62 |
| 2019-11-08 | 30.52 |
| 2019-11-07 | 28.88 |
| 2019-11-06 | 28.26 |
| 2019-11-05 | 28.67 |
| 2019-11-04 | 26.00 |
| 2019-11-01 | 22.92 |
| 2019-10-31 | 20.86 |
| 2019-10-30 | 22.09 |
| 2019-10-29 | 24.15 |
| 2019-10-28 | 25.18 |
| 2019-10-25 | 24.15 |
| 2019-10-24 | 23.94 |
| 2019-10-23 | 22.30 |
| 2019-10-22 | 22.71 |
| 2019-10-21 | 23.33 |
| 2019-10-18 | 22.09 |
| 2019-10-17 | 22.71 |
| 2019-10-16 | 21.89 |
| 2019-10-15 | 21.48 |
| 2019-10-14 | 22.92 |
| 2019-10-11 | 23.74 |
| 2019-10-10 | 18.19 |
| 2019-10-09 | 17.78 |
| 2019-10-08 | 18.60 |
| 2019-10-04 | 18.60 |
| 2019-10-03 | 20.66 |
| 2019-10-02 | 21.89 |
| 2019-09-30 | 22.92 |
| 2019-09-27 | 22.92 |
| 2019-09-26 | 25.38 |
| 2019-09-25 | 26.20 |
| 2019-09-24 | 28.47 |
| 2019-09-23 | 27.64 |
| 2019-09-20 | 29.29 |
| 2019-09-19 | 29.29 |
| 2019-09-18 | 30.32 |
| 2019-09-17 | 32.17 |
| 2019-09-16 | 31.34 |
| 2019-09-13 | 22.30 |
| 2019-09-12 | 22.30 |
| 2019-09-11 | 22.81 |
| 2019-09-10 | 21.61 |
| 2019-09-09 | 20.21 |
| 2019-09-06 | 20.01 |
| 2019-09-05 | 18.41 |
| 2019-09-04 | 17.41 |
| 2019-09-03 | 14.41 |
| 2019-09-02 | 15.61 |
| 2019-08-30 | 17.01 |
| 2019-08-29 | 11.01 |
| 2019-08-28 | 10.41 |
| 2019-08-27 | 9.41 |
| 2019-08-26 | 9.41 |
| 2019-08-23 | 14.61 |
| 2019-08-22 | 15.01 |
| 2019-08-21 | 16.01 |
| 2019-08-20 | 16.21 |
| 2019-08-19 | 14.61 |
| 2019-08-16 | 13.81 |
| 2019-08-15 | 13.41 |
| 2019-08-14 | 14.81 |
| 2019-08-13 | 14.61 |
| 2019-08-12 | 17.01 |
| 2019-08-09 | 17.81 |
| 2019-08-08 | 19.01 |
| 2019-08-07 | 19.41 |
| 2019-08-06 | 20.61 |
| 2019-08-05 | 19.81 |
| 2019-08-02 | 23.61 |
| 2019-08-01 | 28.21 |
| 2019-07-31 | 29.41 |
| 2019-07-30 | 31.21 |
| 2019-07-29 | 30.41 |
| 2019-07-26 | 31.61 |
| 2019-07-25 | 32.61 |
| 2019-07-24 | 31.41 |
| 2019-07-23 | 32.61 |
| 2019-07-22 | 31.21 |
| 2019-07-19 | 31.21 |
| 2019-07-18 | 28.81 |
| 2019-07-17 | 31.81 |
| 2019-07-16 | 34.21 |
| 2019-07-15 | 35.21 |
| 2019-07-12 | 34.61 |
| 2019-07-11 | 34.61 |
| 2019-07-10 | 31.41 |
| 2019-07-09 | 29.61 |
| 2019-07-08 | 30.61 |
| 2019-07-05 | 33.41 |
| 2019-07-04 | 33.41 |
| 2019-07-03 | 34.41 |
| 2019-07-02 | 36.21 |
| 2019-06-28 | 33.61 |
| 2019-06-27 | 34.61 |
| 2019-06-26 | 32.81 |
| 2019-06-25 | 32.61 |
| 2019-06-24 | 34.61 |
| 2019-06-21 | 34.81 |
| 2019-06-20 | 31.41 |
| 2019-06-19 | 30.21 |
| 2019-06-18 | 25.21 |
| 2019-06-17 | 25.21 |
| 2019-06-14 | 23.41 |
| 2019-06-13 | 23.21 |
| 2019-06-12 | 24.41 |
| 2019-06-11 | 26.81 |
| 2019-06-10 | 27.61 |
| 2019-06-06 | 21.61 |
| 2019-06-05 | 23.81 |
| 2019-06-04 | 23.61 |
| 2019-06-03 | 23.23 |
| 2019-05-31 | 23.81 |
| 2019-05-30 | 26.52 |
| 2019-05-29 | 25.16 |
| 2019-05-28 | 25.36 |
| 2019-05-27 | 26.13 |
| 2019-05-24 | 27.10 |
| 2019-05-23 | 27.10 |
| 2019-05-22 | 29.23 |
| 2019-05-21 | 29.62 |
| 2019-05-20 | 32.33 |
| 2019-05-17 | 29.62 |
| 2019-05-16 | 31.56 |
| 2019-05-15 | 29.43 |
| 2019-05-14 | 27.68 |
| 2019-05-10 | 29.62 |
| 2019-05-09 | 29.23 |
| 2019-05-08 | 32.33 |
| 2019-05-07 | 34.66 |
| 2019-05-06 | 30.59 |
| 2019-05-03 | 32.53 |
| 2019-05-02 | 34.66 |
| 2019-04-30 | 37.37 |
| 2019-04-29 | 42.21 |
| 2019-04-26 | 39.69 |
| 2019-04-25 | 42.02 |
| 2019-04-24 | 42.60 |
| 2019-04-23 | 44.93 |
| 2019-04-18 | 42.79 |
| 2019-04-17 | 43.76 |
| 2019-04-16 | 44.34 |
| 2019-04-15 | 42.79 |
| 2019-04-12 | 42.60 |
| 2019-04-11 | 41.24 |
| 2019-04-10 | 44.54 |
| 2019-04-09 | 45.70 |
| 2019-04-08 | 44.34 |
| 2019-04-04 | 39.50 |
| 2019-04-03 | 41.83 |
| 2019-04-02 | 42.41 |
| 2019-04-01 | 44.73 |
| 2019-03-29 | 42.41 |
| 2019-03-28 | 38.73 |
| 2019-03-27 | 39.11 |
| 2019-03-26 | 33.88 |
| 2019-03-25 | 30.98 |
| 2019-03-22 | 36.59 |
| 2019-03-21 | 35.82 |
| 2019-03-20 | 33.88 |
| 2019-03-19 | 34.46 |
| 2019-03-18 | 35.82 |
| 2019-03-15 | 37.18 |
| 2019-03-14 | 33.30 |
| 2019-03-13 | 28.46 |
| 2019-03-12 | 29.43 |
| 2019-03-11 | 28.26 |
| 2019-03-08 | 28.65 |
| 2019-03-07 | 29.04 |
| 2019-03-06 | 29.43 |
| 2019-03-05 | 31.36 |
| 2019-03-04 | 33.30 |
| 2019-03-01 | 32.14 |
| 2019-02-28 | 31.17 |
| 2019-02-27 | 32.53 |
| 2019-02-26 | 32.72 |
| 2019-02-25 | 34.66 |
| 2019-02-22 | 36.01 |
| 2019-02-21 | 35.04 |
| 2019-02-20 | 34.85 |
| 2019-02-19 | 33.30 |
| 2019-02-18 | 32.53 |
| 2019-02-15 | 28.65 |
| 2019-02-14 | 30.39 |
| 2019-02-13 | 29.62 |
| 2019-02-12 | 26.71 |
| 2019-02-11 | 24.97 |
| 2019-02-08 | 24.78 |
| 2019-02-04 | 27.88 |
| 2019-02-01 | 28.07 |
| 2019-01-31 | 27.10 |
| 2019-01-30 | 24.00 |
| 2019-01-29 | 22.45 |
| 2019-01-28 | 26.33 |
| 2019-01-25 | 26.52 |
| 2019-01-24 | 24.00 |
| 2019-01-23 | 22.26 |
| 2019-01-22 | 25.36 |
| 2019-01-21 | 27.10 |
| 2019-01-18 | 25.16 |
| 2019-01-17 | 22.64 |
| 2019-01-16 | 23.03 |
| 2019-01-15 | 23.23 |
| 2019-01-14 | 18.38 |
| 2019-01-11 | 24.19 |
| 2019-01-10 | 24.19 |
| 2019-01-09 | 23.23 |
| 2019-01-08 | 20.51 |
| 2019-01-07 | 19.93 |
| 2019-01-04 | 17.03 |
| 2019-01-03 | 11.21 |
| 2019-01-02 | 9.66 |
| 2018-12-31 | 17.22 |
| 2018-12-28 | 16.06 |
| 2018-12-27 | 13.93 |
| 2018-12-24 | 13.34 |
| 2018-12-21 | 13.15 |
| 2018-12-20 | 13.54 |
| 2018-12-19 | 15.09 |
| 2018-12-18 | 17.80 |
| 2018-12-17 | 22.84 |
| 2018-12-14 | 24.00 |
| 2018-12-13 | 26.52 |
| 2018-12-12 | 23.42 |
| 2018-12-11 | 23.42 |
| 2018-12-10 | 24.19 |
| 2018-12-07 | 23.81 |
| 2018-12-06 | 26.52 |
| 2018-12-05 | 29.04 |
| 2018-12-04 | 34.08 |
| 2018-12-03 | 32.72 |
| 2018-11-30 | 28.84 |
| 2018-11-29 | 24.19 |
| 2018-11-28 | 24.00 |
| 2018-11-27 | 21.29 |
| 2018-11-26 | 23.81 |
| 2018-11-23 | 22.64 |
| 2018-11-22 | 24.19 |
| 2018-11-21 | 23.23 |
| 2018-11-20 | 26.33 |
| 2018-11-19 | 29.23 |
| 2018-11-16 | 26.91 |
| 2018-11-15 | 25.55 |
| 2018-11-14 | 23.03 |
| 2018-11-13 | 29.04 |
| 2018-11-12 | 33.11 |
| 2018-11-09 | 31.17 |
| 2018-11-08 | 37.18 |
| 2018-11-07 | 34.27 |
| 2018-11-06 | 34.66 |
| 2018-11-05 | 30.98 |
| 2018-11-02 | 31.56 |
| 2018-11-01 | 30.20 |
| 2018-10-31 | 30.39 |
| 2018-10-30 | 31.36 |
| 2018-10-29 | 29.81 |
| 2018-10-26 | 29.81 |
| 2018-10-25 | 27.68 |
| 2018-10-24 | 31.56 |
| 2018-10-23 | 36.79 |
| 2018-10-22 | 40.86 |
| 2018-10-19 | 36.40 |
| 2018-10-18 | 41.63 |
| 2018-10-16 | 44.54 |
| 2018-10-15 | 41.24 |
| 2018-10-12 | 40.47 |
| 2018-10-11 | 38.34 |
| 2018-10-10 | 43.76 |
| 2018-10-09 | 42.41 |
| 2018-10-08 | 39.50 |
| 2018-10-05 | 43.57 |
| 2018-10-04 | 45.70 |
| 2018-10-03 | 50.93 |
| 2018-10-02 | 51.51 |
| 2018-09-28 | 50.16 |
| 2018-09-27 | 44.73 |
| 2018-09-26 | 43.76 |
| 2018-09-24 | 37.76 |
| 2018-09-21 | 36.98 |
| 2018-09-20 | 42.21 |
| 2018-09-19 | 44.73 |
| 2018-09-18 | 41.24 |
| 2018-09-17 | 40.47 |
| 2018-09-14 | 41.63 |
| 2018-09-13 | 42.60 |
| 2018-09-12 | 37.18 |
| 2018-09-11 | 35.24 |
| 2018-09-10 | 32.72 |
| 2018-09-07 | 34.27 |
| 2018-09-06 | 30.20 |
| 2018-09-05 | 27.10 |
| 2018-09-04 | 32.22 |
| 2018-09-03 | 31.08 |
| 2018-08-31 | 31.46 |
| 2018-08-30 | 31.08 |
| 2018-08-29 | 31.27 |
| 2018-08-28 | 31.08 |
| 2018-08-27 | 29.00 |
| 2018-08-24 | 26.34 |
| 2018-08-23 | 21.61 |
| 2018-08-22 | 21.42 |
| 2018-08-21 | 18.39 |
| 2018-08-20 | 17.25 |
| 2018-08-17 | 13.46 |
| 2018-08-16 | 13.46 |
| 2018-08-15 | 16.11 |
| 2018-08-14 | 18.39 |
| 2018-08-13 | 18.39 |
| 2018-08-10 | 20.85 |
| 2018-08-09 | 22.74 |
| 2018-08-08 | 23.88 |
| 2018-08-07 | 21.99 |
| 2018-08-06 | 18.58 |
| 2018-08-03 | 17.44 |
| 2018-08-02 | 18.96 |
| 2018-08-01 | 22.93 |
| 2018-07-31 | 24.26 |
| 2018-07-30 | 22.37 |
| 2018-07-27 | 21.42 |
| 2018-07-26 | 21.61 |
| 2018-07-25 | 21.99 |
| 2018-07-24 | 17.82 |
| 2018-07-23 | 18.20 |
| 2018-07-20 | 16.87 |
| 2018-07-19 | 16.49 |
| 2018-07-18 | 17.44 |
| 2018-07-17 | 18.96 |
| 2018-07-16 | 23.12 |
| 2018-07-13 | 21.99 |
| 2018-07-12 | 22.55 |
| 2018-07-11 | 22.74 |
| 2018-07-10 | 23.50 |
| 2018-07-09 | 20.47 |
| 2018-07-06 | 19.15 |
| 2018-07-05 | 18.96 |
| 2018-07-04 | 21.99 |
| 2018-07-03 | 26.15 |
| 2018-06-29 | 28.24 |
| 2018-06-28 | 27.67 |
| 2018-06-27 | 22.93 |
| 2018-06-26 | 19.15 |
| 2018-06-25 | 19.71 |
| 2018-06-22 | 16.87 |
| 2018-06-21 | 17.82 |
| 2018-06-20 | 21.80 |
| 2018-06-19 | 18.77 |
| 2018-06-15 | 22.55 |
| 2018-06-14 | 23.88 |
| 2018-06-13 | 26.72 |
| 2018-06-12 | 29.37 |
| 2018-06-11 | 27.29 |
| 2018-06-08 | 25.02 |
| 2018-06-07 | 27.48 |
| 2018-06-06 | 26.53 |
| 2018-06-05 | 25.98 |
| 2018-06-04 | 25.98 |
| 2018-06-01 | 26.90 |
| 2018-05-31 | 22.27 |
| 2018-05-30 | 19.31 |
| 2018-05-29 | 18.38 |
| 2018-05-28 | 20.42 |
| 2018-05-25 | 21.53 |
| 2018-05-24 | 25.98 |
| 2018-05-23 | 26.35 |
| 2018-05-21 | 34.50 |
| 2018-05-18 | 33.94 |
| 2018-05-17 | 29.50 |
| 2018-05-16 | 31.91 |
| 2018-05-15 | 30.05 |
| 2018-05-14 | 29.50 |
| 2018-05-11 | 28.39 |
| 2018-05-10 | 28.76 |
| 2018-05-09 | 25.24 |
| 2018-05-08 | 22.46 |
| 2018-05-07 | 24.68 |
| 2018-05-04 | 20.97 |
| 2018-05-03 | 20.42 |
| 2018-05-02 | 23.01 |
| 2018-04-30 | 21.90 |
| 2018-04-27 | 22.27 |
| 2018-04-26 | 18.94 |
| 2018-04-25 | 19.49 |
| 2018-04-24 | 19.49 |
| 2018-04-23 | 18.57 |
| 2018-04-20 | 19.68 |
| 2018-04-19 | 22.64 |
| 2018-04-18 | 17.45 |
| 2018-04-17 | 15.60 |
| 2018-04-16 | 13.75 |
| 2018-04-13 | 13.93 |
| 2018-04-12 | 15.42 |
| 2018-04-11 | 11.34 |
| 2018-04-10 | 6.90 |
| 2018-04-09 | 4.49 |
| 2018-04-06 | 3.56 |
| 2018-04-04 | 1.34 |
| 2018-04-03 | 3.19 |
| 2018-03-29 | 7.08 |
| 2018-03-28 | 7.64 |
| 2018-03-27 | 8.75 |
| 2018-03-26 | 8.75 |
| 2018-03-23 | 6.52 |
| 2018-03-22 | 8.38 |
| 2018-03-21 | 7.82 |
| 2018-03-20 | 5.78 |
| 2018-03-19 | 5.04 |
| 2018-03-16 | 3.93 |
| 2018-03-15 | 4.49 |
| 2018-03-14 | 4.86 |
| 2018-03-13 | 5.23 |
| 2018-03-12 | 7.27 |
| 2018-03-09 | 4.49 |
| 2018-03-08 | 2.45 |
| 2018-03-07 | 2.08 |
| 2018-03-06 | 4.30 |
| 2018-03-05 | 0.23 |
| 2018-03-02 | 2.82 |
| 2018-03-01 | 4.30 |
| 2018-02-28 | 5.60 |
| 2018-02-27 | 7.64 |
| 2018-02-26 | 8.19 |
| 2018-02-23 | 6.90 |
| 2018-02-22 | 5.41 |
| 2018-02-21 | 7.82 |
| 2018-02-20 | 5.04 |
| 2018-02-15 | 5.60 |
| 2018-02-14 | 2.26 |
| 2018-02-13 | 1.34 |
| 2018-02-12 | 1.15 |
| 2018-02-09 | 3.38 |
| 2018-02-08 | 6.52 |
| 2018-02-07 | 8.56 |
| 2018-02-06 | 8.75 |
| 2018-02-05 | 14.68 |
| 2018-02-02 | 17.27 |
| 2018-02-01 | 11.90 |
| 2018-01-31 | 12.82 |
| 2018-01-30 | 14.12 |
| 2018-01-29 | 17.45 |
| 2018-01-26 | 18.01 |
| 2018-01-25 | 19.49 |
| 2018-01-24 | 18.75 |
| 2018-01-23 | 15.23 |
| 2018-01-22 | 14.31 |
| 2018-01-19 | 12.45 |
| 2018-01-18 | 13.56 |
| 2018-01-17 | 14.49 |
| 2018-01-16 | 16.16 |
| 2018-01-15 | 14.12 |
| 2018-01-12 | 15.79 |
| 2018-01-11 | 13.01 |
| 2018-01-10 | 13.19 |
| 2018-01-09 | 11.34 |
| 2018-01-08 | 11.16 |
| 2018-01-05 | 12.64 |
| 2018-01-04 | 11.71 |
| 2018-01-03 | 7.64 |
| 2018-01-02 | 6.71 |
| 2017-12-29 | 3.93 |
| 2017-12-28 | 4.67 |
| 2017-12-27 | 4.49 |
| 2017-12-22 | 2.63 |
| 2017-12-21 | 1.34 |
| 2017-12-20 | 0.78 |
| 2017-12-19 | 0.97 |
| 2017-12-18 | 0.78 |
| 2017-12-15 | 0.97 |
| 2017-12-14 | 2.82 |
| 2017-12-13 | 2.82 |
| 2017-12-12 | 1.71 |
| 2017-12-11 | -1.81 |
| 2017-12-08 | -2.92 |
| 2017-12-07 | -2.74 |
| 2017-12-06 | -2.00 |
| 2017-12-05 | 1.15 |
| 2017-12-04 | 0.60 |
| 2017-12-01 | -0.89 |
| 2017-11-30 | -2.00 |
| 2017-11-29 | 0.04 |
| 2017-11-28 | -2.00 |
| 2017-11-27 | -0.70 |
| 2017-11-24 | -0.52 |
| 2017-11-23 | 0.04 |
| 2017-11-22 | -0.33 |
| 2017-11-21 | -1.63 |
| 2017-11-20 | -2.18 |
| 2017-11-17 | -1.81 |
| 2017-11-16 | -1.81 |
| 2017-11-15 | -2.00 |
| 2017-11-14 | 0.97 |
| 2017-11-13 | 2.45 |
| 2017-11-10 | 2.82 |
| 2017-11-09 | 3.00 |
| 2017-11-08 | 1.52 |
| 2017-11-07 | 3.19 |
| 2017-11-06 | 2.08 |
| 2017-11-03 | 0.60 |
| 2017-11-02 | 1.52 |
| 2017-11-01 | -1.81 |
| 2017-10-31 | -1.63 |
| 2017-10-30 | -2.92 |
| 2017-10-27 | -6.44 |
| 2017-10-26 | -6.44 |
| 2017-10-25 | -5.89 |
| 2017-10-24 | -8.20 |
| 2017-10-23 | -8.39 |
| 2017-10-20 | -7.74 |
| 2017-10-19 | -7.37 |
| 2017-10-18 | -5.89 |
| 2017-10-17 | -5.52 |
| 2017-10-16 | -6.44 |
| 2017-10-13 | -6.63 |
| 2017-10-12 | -7.74 |
| 2017-10-11 | -5.52 |
| 2017-10-10 | -7.37 |
| 2017-10-09 | -7.37 |
| 2017-10-06 | -6.44 |
| 2017-10-04 | -6.81 |
| 2017-10-03 | -6.63 |
| 2017-09-29 | -6.63 |
| 2017-09-28 | -8.57 |
| 2017-09-27 | -8.11 |
| 2017-09-26 | -8.30 |
| 2017-09-25 | -11.82 |
| 2017-09-22 | -12.00 |
| 2017-09-21 | -11.26 |
| 2017-09-20 | -11.91 |
| 2017-09-19 | -12.09 |
| 2017-09-18 | -11.54 |
| 2017-09-15 | -12.09 |
| 2017-09-14 | -14.41 |
| 2017-09-13 | -14.78 |
| 2017-09-12 | -14.50 |
| 2017-09-11 | -14.13 |
| 2017-09-08 | -13.95 |
| 2017-09-07 | -14.22 |
| 2017-09-06 | -14.22 |
| 2017-09-05 | -14.41 |
| 2017-09-04 | -14.77 |
| 2017-09-01 | -14.68 |
| 2017-08-31 | -15.13 |
| 2017-08-30 | -14.41 |
| 2017-08-29 | -15.49 |
| 2017-08-28 | -14.95 |
| 2017-08-25 | -15.13 |
| 2017-08-24 | -17.40 |
| 2017-08-22 | -17.67 |
| 2017-08-21 | -18.40 |
| 2017-08-18 | -21.30 |
| 2017-08-17 | -21.02 |
| 2017-08-16 | -22.02 |
| 2017-08-15 | -22.20 |
| 2017-08-14 | -21.02 |
| 2017-08-11 | -20.84 |
| 2017-08-10 | -20.30 |
| 2017-08-09 | -20.39 |
| 2017-08-08 | -20.12 |
| 2017-08-07 | -21.21 |
| 2017-08-04 | -21.12 |
| 2017-08-03 | -20.75 |
| 2017-08-02 | -20.66 |
| 2017-08-01 | -20.48 |
| 2017-07-31 | -20.75 |
| 2017-07-28 | -20.93 |
| 2017-07-27 | -20.48 |
| 2017-07-26 | -20.48 |
| 2017-07-25 | -22.29 |
| 2017-07-24 | -21.84 |
| 2017-07-21 | -21.12 |
| 2017-07-20 | -20.84 |
| 2017-07-19 | -21.02 |
| 2017-07-18 | -21.21 |
| 2017-07-17 | -21.12 |
| 2017-07-14 | -21.21 |
| 2017-07-13 | -21.39 |
| 2017-07-12 | -22.02 |
| 2017-07-11 | -22.57 |
| 2017-07-10 | -22.75 |
| 2017-07-07 | -22.20 |
| 2017-07-06 | -21.57 |
| 2017-07-05 | -20.84 |
| 2017-07-04 | -21.66 |
| 2017-07-03 | -22.66 |
| 2017-06-30 | -22.48 |
| 2017-06-29 | -22.57 |
| 2017-06-28 | -22.66 |
| 2017-06-27 | -22.93 |
| 2017-06-26 | -22.57 |
| 2017-06-23 | -22.75 |
| 2017-06-22 | -22.66 |
| 2017-06-21 | -22.39 |
| 2017-06-20 | -21.84 |
| 2017-06-19 | -21.66 |
| 2017-06-16 | -21.75 |
| 2017-06-15 | -21.84 |
| 2017-06-14 | -20.66 |
| 2017-06-13 | -21.21 |
| 2017-06-12 | -21.57 |
| 2017-06-09 | -21.48 |
| 2017-06-08 | -21.21 |
| 2017-06-07 | -20.75 |
| 2017-06-06 | -21.02 |
| 2017-06-05 | -20.66 |
| 2017-06-02 | -21.11 |
| 2017-06-01 | -21.37 |
| 2017-05-31 | -21.37 |
| 2017-05-29 | -20.31 |
| 2017-05-26 | -19.78 |
| 2017-05-25 | -19.07 |
| 2017-05-24 | -19.43 |
| 2017-05-23 | -19.25 |
| 2017-05-22 | -18.99 |
| 2017-05-19 | -19.34 |
| 2017-05-18 | -19.34 |
| 2017-05-17 | -18.72 |
| 2017-05-16 | -18.46 |
| 2017-05-15 | -18.72 |
| 2017-05-12 | -19.96 |
| 2017-05-11 | -20.40 |
| 2017-05-10 | -21.37 |
| 2017-05-09 | -21.28 |
| 2017-05-08 | -21.99 |
| 2017-05-05 | -22.08 |
| 2017-05-04 | -21.19 |
| 2017-05-02 | -20.75 |
| 2017-04-28 | -19.87 |
| 2017-04-27 | -20.13 |
| 2017-04-26 | -19.87 |
| 2017-04-25 | -19.78 |
| 2017-04-24 | -19.96 |
| 2017-04-21 | -20.05 |
| 2017-04-20 | -19.69 |
| 2017-04-19 | -19.34 |
| 2017-04-18 | -18.37 |
| 2017-04-13 | -16.69 |
| 2017-04-12 | -16.51 |
| 2017-04-11 | -17.04 |
| 2017-04-10 | -16.16 |
| 2017-04-07 | -15.72 |
| 2017-04-06 | -16.95 |
| 2017-04-05 | -16.78 |
| 2017-04-03 | -17.84 |
| 2017-03-31 | -18.01 |
| 2017-03-30 | -17.48 |
| 2017-03-29 | -17.48 |
| 2017-03-28 | -17.75 |
| 2017-03-27 | -18.37 |
| 2017-03-24 | -18.37 |
| 2017-03-23 | -21.46 |
| 2017-03-22 | -21.11 |
| 2017-03-21 | -19.69 |
| 2017-03-20 | -19.78 |
| 2017-03-17 | -19.34 |
| 2017-03-16 | -19.34 |
| 2017-03-15 | -22.17 |
| 2017-03-14 | -21.28 |
| 2017-03-13 | -21.19 |
| 2017-03-10 | -21.99 |
| 2017-03-09 | -21.46 |
| 2017-03-08 | -20.05 |
| 2017-03-07 | -19.60 |
| 2017-03-06 | -19.52 |
| 2017-03-03 | -19.25 |
| 2017-03-02 | -18.99 |
| 2017-03-01 | -19.69 |
| 2017-02-28 | -18.90 |
| 2017-02-27 | -18.28 |
| 2017-02-24 | -17.13 |
| 2017-02-23 | -16.69 |
| 2017-02-22 | -16.34 |
| 2017-02-21 | -16.42 |
| 2017-02-20 | -16.25 |
| 2017-02-17 | -16.69 |
| 2017-02-16 | -15.89 |
| 2017-02-15 | -15.81 |
| 2017-02-14 | -15.72 |
| 2017-02-13 | -14.39 |
| 2017-02-10 | -14.92 |
| 2017-02-09 | -15.72 |
| 2017-02-08 | -15.81 |
| 2017-02-07 | -14.75 |
| 2017-02-06 | -14.30 |
| 2017-02-03 | -13.95 |
| 2017-02-02 | -14.57 |
| 2017-02-01 | -13.86 |
| 2017-01-27 | -13.07 |
| 2017-01-26 | -12.54 |
| 2017-01-25 | -14.48 |
| 2017-01-24 | -14.30 |
| 2017-01-23 | -14.04 |
| 2017-01-20 | -13.42 |
| 2017-01-19 | -11.65 |
| 2017-01-18 | -11.30 |
| 2017-01-17 | -12.89 |
| 2017-01-16 | -13.16 |
| 2017-01-13 | -12.01 |
| 2017-01-12 | -14.04 |
| 2017-01-11 | -13.07 |
| 2017-01-10 | -14.04 |
| 2017-01-09 | -12.89 |
| 2017-01-06 | -12.09 |
| 2017-01-05 | -12.01 |
| 2017-01-04 | -13.42 |
| 2017-01-03 | -13.51 |
| 2016-12-30 | -14.30 |
| 2016-12-29 | -15.01 |
| 2016-12-28 | -14.30 |
| 2016-12-23 | -15.45 |
| 2016-12-22 | -14.39 |
| 2016-12-21 | -12.54 |
| 2016-12-20 | -12.36 |
| 2016-12-19 | -11.65 |
| 2016-12-16 | -10.95 |
| 2016-12-15 | -11.48 |
| 2016-12-14 | -8.30 |
| 2016-12-13 | -8.30 |
| 2016-12-12 | -9.71 |
| 2016-12-09 | -9.36 |
| 2016-12-08 | -9.18 |
| 2016-12-07 | -9.89 |
| 2016-12-06 | -10.06 |
| 2016-12-05 | -10.42 |
| 2016-12-02 | -8.65 |
| 2016-12-01 | -8.30 |
| 2016-11-30 | -13.60 |
| 2016-11-29 | -12.45 |
| 2016-11-28 | -11.65 |
| 2016-11-25 | -11.30 |
| 2016-11-24 | -10.77 |
| 2016-11-23 | -10.24 |
| 2016-11-22 | -9.53 |
| 2016-11-21 | -14.04 |
| 2016-11-18 | -13.69 |
| 2016-11-17 | -14.48 |
| 2016-11-16 | -14.04 |
| 2016-11-15 | -15.54 |
| 2016-11-14 | -15.98 |
| 2016-11-11 | -15.10 |
| 2016-11-10 | -13.51 |
| 2016-11-09 | -15.81 |
| 2016-11-08 | -13.42 |
| 2016-11-07 | -12.98 |
| 2016-11-04 | -13.86 |
| 2016-11-03 | -13.24 |
| 2016-11-02 | -12.80 |
| 2016-11-01 | -11.74 |
| 2016-10-31 | -12.80 |
| 2016-10-28 | -11.30 |
| 2016-10-27 | -9.89 |
| 2016-10-26 | -7.41 |
| 2016-10-25 | -5.47 |
| 2016-10-24 | -5.47 |
| 2016-10-20 | -5.65 |
| 2016-10-19 | -7.59 |
| 2016-10-18 | -7.41 |
| 2016-10-17 | -9.53 |
| 2016-10-14 | -7.77 |
| 2016-10-13 | -10.06 |
| 2016-10-12 | -7.77 |
| 2016-10-11 | -8.30 |
| 2016-10-07 | -8.65 |
| 2016-10-06 | -6.88 |
| 2016-10-05 | -10.42 |
| 2016-10-04 | -13.69 |
| 2016-10-03 | -13.86 |
| 2016-09-30 | -15.01 |
| 2016-09-29 | -13.95 |
| 2016-09-28 | -18.10 |
| 2016-09-27 | -17.84 |
| 2016-09-26 | -18.37 |
| 2016-09-23 | -16.51 |
| 2016-09-22 | -16.78 |
| 2016-09-21 | -17.40 |
| 2016-09-20 | -18.37 |
| 2016-09-19 | -17.93 |
| 2016-09-15 | -17.84 |
| 2016-09-14 | -17.22 |
| 2016-09-13 | -16.25 |
| 2016-09-12 | -16.69 |
| 2016-09-09 | -14.39 |
| 2016-09-08 | -14.92 |
| 2016-09-07 | -15.19 |
| 2016-09-06 | -15.36 |
| 2016-09-05 | -16.06 |
| 2016-09-02 | -17.80 |
| 2016-09-01 | -17.80 |
| 2016-08-31 | -16.84 |
| 2016-08-30 | -16.84 |
| 2016-08-29 | -16.67 |
| 2016-08-26 | -16.06 |
| 2016-08-25 | -16.93 |
| 2016-08-24 | -16.15 |
| 2016-08-23 | -15.97 |
| 2016-08-22 | -15.01 |
| 2016-08-19 | -14.49 |
| 2016-08-18 | -14.84 |
| 2016-08-17 | -14.84 |
| 2016-08-16 | -14.58 |
| 2016-08-15 | -14.75 |
| 2016-08-12 | -16.06 |
| 2016-08-11 | -18.68 |
| 2016-08-10 | -18.33 |
| 2016-08-09 | -18.42 |
| 2016-08-08 | -19.20 |
| 2016-08-05 | -19.38 |
| 2016-08-04 | -20.42 |
| 2016-08-03 | -22.78 |
| 2016-08-01 | -19.20 |
| 2016-07-29 | -19.03 |
| 2016-07-28 | -16.58 |
| 2016-07-27 | -15.10 |
| 2016-07-26 | -15.54 |
| 2016-07-25 | -13.27 |
| 2016-07-22 | -13.62 |
| 2016-07-21 | -13.09 |
| 2016-07-20 | -13.18 |
| 2016-07-19 | -14.49 |
| 2016-07-18 | -13.53 |
| 2016-07-15 | -14.23 |
| 2016-07-14 | -14.14 |
| 2016-07-13 | -14.31 |
| 2016-07-12 | -15.62 |
| 2016-07-11 | -16.32 |
| 2016-07-08 | -17.19 |
| 2016-07-07 | -16.06 |
| 2016-07-06 | -17.37 |
| 2016-07-05 | -16.50 |
| 2016-07-04 | -14.93 |
| 2016-06-30 | -16.06 |
| 2016-06-29 | -18.42 |
| 2016-06-28 | -19.99 |
| 2016-06-27 | -19.90 |
| 2016-06-24 | -18.94 |
| 2016-06-23 | -15.62 |
| 2016-06-22 | -15.10 |
| 2016-06-21 | -16.32 |
| 2016-06-20 | -18.33 |
| 2016-06-17 | -21.21 |
| 2016-06-16 | -20.60 |
| 2016-06-15 | -17.63 |
| 2016-06-14 | -17.89 |
| 2016-06-13 | -18.07 |
| 2016-06-10 | -16.32 |
| 2016-06-08 | -14.93 |
| 2016-06-07 | -16.50 |
| 2016-06-06 | -18.37 |
| 2016-06-03 | -18.96 |
| 2016-06-02 | -19.22 |
| 2016-06-01 | -19.56 |
| 2016-05-31 | -21.09 |
| 2016-05-30 | -21.26 |
| 2016-05-27 | -19.73 |
| 2016-05-26 | -20.32 |
| 2016-05-25 | -21.94 |
| 2016-05-24 | -24.66 |
| 2016-05-23 | -23.04 |
| 2016-05-20 | -22.87 |
| 2016-05-19 | -23.13 |
| 2016-05-18 | -22.02 |
| 2016-05-17 | -21.51 |
| 2016-05-16 | -23.81 |
| 2016-05-13 | -24.40 |
| 2016-05-12 | -23.04 |
| 2016-05-11 | -23.89 |
| 2016-05-10 | -24.06 |
| 2016-05-09 | -23.98 |
| 2016-05-06 | -24.32 |
| 2016-05-05 | -22.53 |
| 2016-05-04 | -22.45 |
| 2016-05-03 | -19.81 |
| 2016-04-29 | -17.86 |
| 2016-04-28 | -15.90 |
| 2016-04-27 | -15.39 |
| 2016-04-26 | -15.56 |
| 2016-04-25 | -14.80 |
| 2016-04-22 | -14.29 |
| 2016-04-21 | -13.43 |
| 2016-04-20 | -17.94 |
| 2016-04-19 | -16.75 |
| 2016-04-18 | -18.62 |
| 2016-04-15 | -17.26 |
| 2016-04-14 | -17.77 |
| 2016-04-13 | -17.35 |
| 2016-04-12 | -22.19 |
| 2016-04-11 | -22.62 |
| 2016-04-08 | -23.89 |
| 2016-04-07 | -25.34 |
| 2016-04-06 | -26.96 |
| 2016-04-05 | -26.96 |
| 2016-04-01 | -24.57 |
| 2016-03-31 | -22.11 |
| 2016-03-30 | -22.87 |
| 2016-03-29 | -23.55 |
| 2016-03-24 | -23.81 |
| 2016-03-23 | -22.02 |
| 2016-03-22 | -23.13 |
| 2016-03-21 | -23.72 |
| 2016-03-18 | -22.79 |
| 2016-03-17 | -22.28 |
| 2016-03-16 | -26.02 |
| 2016-03-15 | -25.00 |
| 2016-03-14 | -22.79 |
| 2016-03-11 | -21.94 |
| 2016-03-10 | -22.53 |
| 2016-03-09 | -23.21 |
| 2016-03-08 | -21.26 |
| 2016-03-07 | -21.43 |
| 2016-03-04 | -22.62 |
| 2016-03-03 | -25.51 |
| 2016-03-02 | -27.55 |
| 2016-03-01 | -29.51 |
| 2016-02-29 | -32.31 |
| 2016-02-26 | -30.36 |
| 2016-02-25 | -33.59 |
| 2016-02-24 | -32.14 |
| 2016-02-23 | -30.02 |
| 2016-02-22 | -31.12 |
| 2016-02-19 | -31.12 |
| 2016-02-18 | -30.19 |
| 2016-02-17 | -33.76 |
| 2016-02-16 | -31.04 |
| 2016-02-15 | -32.31 |
| 2016-02-12 | -36.39 |
| 2016-02-11 | -36.65 |
| 2016-02-05 | -33.08 |
| 2016-02-04 | -34.52 |
| 2016-02-03 | -38.35 |
| 2016-02-02 | -35.80 |
| 2016-02-01 | -35.12 |
| 2016-01-29 | -32.99 |
| 2016-01-28 | -38.86 |
| 2016-01-27 | -40.39 |
| 2016-01-26 | -42.60 |
| 2016-01-25 | -38.18 |
| 2016-01-22 | -40.99 |
| 2016-01-21 | -45.41 |
| 2016-01-20 | -44.05 |
| 2016-01-19 | -40.39 |
| 2016-01-18 | -42.69 |
| 2016-01-15 | -39.97 |
| 2016-01-14 | -38.09 |
| 2016-01-13 | -38.18 |
| 2016-01-12 | -39.88 |
| 2016-01-11 | -37.84 |
| 2016-01-08 | -35.12 |
| 2016-01-07 | -35.80 |
| 2016-01-06 | -31.80 |
| 2016-01-05 | -31.72 |
| 2016-01-04 | -31.89 |
| 2015-12-31 | -31.38 |
| 2015-12-30 | -30.27 |
| 2015-12-29 | -29.59 |
| 2015-12-28 | -29.51 |
| 2015-12-24 | -28.49 |
| 2015-12-23 | -30.61 |
| 2015-12-22 | -33.25 |
| 2015-12-21 | -33.16 |
| 2015-12-18 | -33.25 |
| 2015-12-17 | -32.06 |
| 2015-12-16 | -30.53 |
| 2015-12-15 | -32.82 |
| 2015-12-14 | -33.50 |
| 2015-12-11 | -32.48 |
| 2015-12-10 | -30.53 |
| 2015-12-09 | -28.40 |
| 2015-12-08 | -29.42 |
| 2015-12-07 | -26.87 |
| 2015-12-04 | -23.13 |
| 2015-12-03 | -24.15 |
| 2015-12-02 | -24.74 |
| 2015-12-01 | -24.91 |
| 2015-11-30 | -27.04 |
| 2015-11-27 | -27.64 |
| 2015-11-26 | -25.59 |
| 2015-11-25 | -25.08 |
| 2015-11-24 | -27.47 |
| 2015-11-23 | -27.81 |
| 2015-11-20 | -27.30 |
| 2015-11-19 | -29.17 |
| 2015-11-18 | -30.87 |
| 2015-11-17 | -28.91 |
| 2015-11-16 | -31.12 |
| 2015-11-13 | -29.25 |
| 2015-11-12 | -26.19 |
| 2015-11-11 | -28.32 |
| 2015-11-10 | -26.87 |
| 2015-11-09 | -25.51 |
| 2015-11-06 | -23.64 |
| 2015-11-05 | -21.77 |
| 2015-11-04 | -21.34 |
| 2015-11-03 | -25.34 |
| 2015-11-02 | -26.79 |
| 2015-10-30 | -26.10 |
| 2015-10-29 | -24.66 |
| 2015-10-28 | -27.13 |
| 2015-10-27 | -25.68 |
| 2015-10-26 | -24.57 |
| 2015-10-23 | -24.06 |
| 2015-10-22 | -24.40 |
| 2015-10-20 | -22.19 |
| 2015-10-19 | -21.00 |
| 2015-10-16 | -21.68 |
| 2015-10-15 | -20.75 |
| 2015-10-14 | -22.96 |
| 2015-10-13 | -22.36 |
| 2015-10-12 | -19.73 |
| 2015-10-09 | -21.17 |
| 2015-10-08 | -23.89 |
| 2015-10-07 | -19.05 |
| 2015-10-06 | -28.83 |
| 2015-10-05 | -29.85 |
| 2015-10-02 | -30.44 |
| 2015-09-30 | -32.57 |
| 2015-09-29 | -36.73 |
| 2015-09-25 | -31.46 |
| 2015-09-24 | -32.74 |
| 2015-09-23 | -31.55 |
| 2015-09-22 | -28.23 |
| 2015-09-21 | -28.74 |
| 2015-09-18 | -26.19 |
| 2015-09-17 | -26.10 |
| 2015-09-16 | -26.19 |
| 2015-09-15 | -27.64 |
| 2015-09-14 | -27.04 |
| 2015-09-11 | -27.13 |
| 2015-09-10 | -25.17 |
| 2015-09-09 | -22.02 |
| 2015-09-08 | -25.33 |
| 2015-09-07 | -28.15 |
| 2015-09-04 | -27.16 |
| 2015-09-02 | -26.82 |
| 2015-09-01 | -23.68 |
| 2015-08-31 | -20.45 |
| 2015-08-28 | -23.51 |
| 2015-08-27 | -23.68 |
| 2015-08-26 | -33.28 |
| 2015-08-25 | -34.52 |
| 2015-08-24 | -32.95 |
| 2015-08-21 | -26.99 |
| 2015-08-20 | -24.59 |
| 2015-08-19 | -22.11 |
| 2015-08-18 | -21.61 |
| 2015-08-17 | -20.20 |
| 2015-08-14 | -18.38 |
| 2015-08-13 | -17.06 |
| 2015-08-12 | -18.22 |
| 2015-08-11 | -17.80 |
| 2015-08-10 | -21.03 |
| 2015-08-07 | -20.28 |
| 2015-08-06 | -20.95 |
| 2015-08-05 | -19.79 |
| 2015-08-04 | -21.94 |
| 2015-08-03 | -21.61 |
| 2015-07-31 | -20.45 |
| 2015-07-30 | -19.54 |
| 2015-07-29 | -20.04 |
| 2015-07-28 | -20.37 |
| 2015-07-27 | -22.44 |
| 2015-07-24 | -18.88 |
| 2015-07-23 | -17.97 |
| 2015-07-22 | -17.64 |
| 2015-07-21 | -17.30 |
| 2015-07-20 | -16.73 |
| 2015-07-17 | -15.90 |
| 2015-07-16 | -16.23 |
| 2015-07-15 | -16.39 |
| 2015-07-14 | -16.73 |
| 2015-07-13 | -15.24 |
| 2015-07-10 | -16.06 |
| 2015-07-09 | -17.55 |
| 2015-07-08 | -20.20 |
| 2015-07-07 | -12.92 |
| 2015-07-06 | -11.10 |
| 2015-07-03 | -8.78 |
| 2015-07-02 | -9.44 |
| 2015-06-30 | -8.94 |
| 2015-06-29 | -9.44 |
| 2015-06-26 | -7.95 |
| 2015-06-25 | -6.13 |
| 2015-06-24 | -5.14 |
| 2015-06-23 | -7.12 |
| 2015-06-22 | -8.28 |
| 2015-06-19 | -8.78 |
| 2015-06-18 | -9.11 |
| 2015-06-17 | -7.79 |
| 2015-06-16 | -6.79 |
| 2015-06-15 | -4.31 |
| 2015-06-12 | -2.98 |
| 2015-06-11 | -3.32 |
| 2015-06-10 | -4.14 |
| 2015-06-09 | -2.98 |
| 2015-06-08 | -2.65 |
| 2015-06-05 | -2.98 |
| 2015-06-04 | -1.33 |
| 2015-06-03 | 0.16 |
| 2015-06-02 | -1.61 |
| 2015-06-01 | -1.94 |
| 2015-05-29 | -2.26 |
| 2015-05-28 | -0.16 |
| 2015-05-27 | 2.26 |
| 2015-05-26 | 2.74 |
| 2015-05-22 | 2.26 |
| 2015-05-21 | 0.48 |
| 2015-05-20 | -0.48 |
| 2015-05-19 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy