Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08102 | 2000-08-04 | 2014-01-07 | 2014-01-08 | |
| HK Main | 01385 | 2014-01-08 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1385 % |
|---|---|
| 2025-12-24 | 12,701.57 |
| 2025-12-23 | 12,512.79 |
| 2025-12-22 | 13,073.23 |
| 2025-12-19 | 13,191.22 |
| 2025-12-18 | 13,191.22 |
| 2025-12-17 | 12,318.11 |
| 2025-12-16 | 11,840.27 |
| 2025-12-15 | 12,017.25 |
| 2025-12-12 | 11,887.46 |
| 2025-12-11 | 11,828.47 |
| 2025-12-10 | 12,141.13 |
| 2025-12-09 | 12,129.33 |
| 2025-12-08 | 12,288.62 |
| 2025-12-05 | 11,916.96 |
| 2025-12-04 | 11,657.39 |
| 2025-12-03 | 11,332.92 |
| 2025-12-02 | 11,627.89 |
| 2025-12-01 | 11,557.10 |
| 2025-11-28 | 11,226.73 |
| 2025-11-27 | 11,309.33 |
| 2025-11-26 | 11,297.53 |
| 2025-11-25 | 11,368.32 |
| 2025-11-24 | 11,138.24 |
| 2025-11-21 | 10,872.77 |
| 2025-11-20 | 11,303.43 |
| 2025-11-19 | 11,468.61 |
| 2025-11-18 | 11,905.16 |
| 2025-11-17 | 11,970.05 |
| 2025-11-14 | 11,433.21 |
| 2025-11-13 | 12,158.83 |
| 2025-11-12 | 11,970.05 |
| 2025-11-11 | 11,946.45 |
| 2025-11-10 | 11,775.37 |
| 2025-11-07 | 11,675.08 |
| 2025-11-06 | 12,052.64 |
| 2025-11-05 | 11,551.20 |
| 2025-11-04 | 12,111.64 |
| 2025-11-03 | 12,371.21 |
| 2025-10-31 | 12,383.01 |
| 2025-10-30 | 13,138.12 |
| 2025-10-28 | 12,542.29 |
| 2025-10-27 | 12,182.43 |
| 2025-10-24 | 12,276.82 |
| 2025-10-23 | 11,610.19 |
| 2025-10-22 | 12,194.23 |
| 2025-10-21 | 12,158.83 |
| 2025-10-20 | 12,182.43 |
| 2025-10-17 | 11,598.39 |
| 2025-10-16 | 12,229.62 |
| 2025-10-15 | 11,981.85 |
| 2025-10-14 | 11,580.69 |
| 2025-10-13 | 12,813.66 |
| 2025-10-10 | 12,418.40 |
| 2025-10-09 | 13,214.81 |
| 2025-10-08 | 13,887.34 |
| 2025-10-06 | 13,999.42 |
| 2025-10-03 | 14,023.02 |
| 2025-10-02 | 13,958.13 |
| 2025-09-30 | 13,326.90 |
| 2025-09-29 | 12,506.89 |
| 2025-09-26 | 12,211.92 |
| 2025-09-25 | 12,040.84 |
| 2025-09-24 | 11,928.76 |
| 2025-09-23 | 11,574.80 |
| 2025-09-22 | 11,905.16 |
| 2025-09-19 | 11,686.88 |
| 2025-09-18 | 11,763.57 |
| 2025-09-17 | 11,698.68 |
| 2025-09-16 | 11,757.68 |
| 2025-09-15 | 11,055.65 |
| 2025-09-12 | 11,492.20 |
| 2025-09-11 | 10,778.38 |
| 2025-09-10 | 10,223.85 |
| 2025-09-09 | 9,875.79 |
| 2025-09-08 | 9,787.30 |
| 2025-09-05 | 9,474.63 |
| 2025-09-04 | 9,256.35 |
| 2025-09-03 | 9,875.79 |
| 2025-09-02 | 9,633.91 |
| 2025-09-01 | 10,459.82 |
| 2025-08-29 | 10,583.71 |
| 2025-08-28 | 11,043.85 |
| 2025-08-27 | 10,194.35 |
| 2025-08-26 | 9,869.89 |
| 2025-08-25 | 9,592.62 |
| 2025-08-22 | 9,268.15 |
| 2025-08-21 | 8,707.72 |
| 2025-08-20 | 8,749.01 |
| 2025-08-19 | 8,778.51 |
| 2025-08-18 | 8,943.69 |
| 2025-08-15 | 9,097.07 |
| 2025-08-14 | 9,008.58 |
| 2025-08-13 | 9,014.48 |
| 2025-08-12 | 8,867.00 |
| 2025-08-11 | 8,931.89 |
| 2025-08-08 | 9,073.48 |
| 2025-08-07 | 9,344.84 |
| 2025-08-06 | 9,628.01 |
| 2025-08-05 | 9,456.93 |
| 2025-08-04 | 9,639.81 |
| 2025-08-01 | 9,117.72 |
| 2025-07-31 | 9,191.46 |
| 2025-07-30 | 9,412.69 |
| 2025-07-29 | 9,751.90 |
| 2025-07-28 | 8,867.00 |
| 2025-07-25 | 8,395.05 |
| 2025-07-24 | 8,011.59 |
| 2025-07-23 | 7,775.62 |
| 2025-07-22 | 7,849.36 |
| 2025-07-21 | 7,642.88 |
| 2025-07-18 | 7,716.63 |
| 2025-07-17 | 7,819.87 |
| 2025-07-16 | 7,613.39 |
| 2025-07-15 | 7,613.39 |
| 2025-07-14 | 7,598.64 |
| 2025-07-11 | 7,687.13 |
| 2025-07-10 | 7,746.12 |
| 2025-07-09 | 7,982.10 |
| 2025-07-08 | 8,173.83 |
| 2025-07-07 | 8,177.52 |
| 2025-07-04 | 8,162.82 |
| 2025-07-03 | 8,118.71 |
| 2025-07-02 | 8,339.25 |
| 2025-06-30 | 8,692.11 |
| 2025-06-27 | 8,515.68 |
| 2025-06-26 | 8,353.95 |
| 2025-06-25 | 8,662.70 |
| 2025-06-24 | 8,442.17 |
| 2025-06-23 | 8,398.06 |
| 2025-06-20 | 8,265.74 |
| 2025-06-19 | 8,221.63 |
| 2025-06-18 | 8,427.46 |
| 2025-06-17 | 8,486.27 |
| 2025-06-16 | 8,339.25 |
| 2025-06-13 | 8,074.60 |
| 2025-06-12 | 8,089.31 |
| 2025-06-11 | 8,309.84 |
| 2025-06-10 | 8,295.14 |
| 2025-06-09 | 8,677.41 |
| 2025-06-06 | 8,927.35 |
| 2025-06-05 | 9,074.37 |
| 2025-06-04 | 8,750.92 |
| 2025-06-03 | 8,633.30 |
| 2025-06-02 | 8,368.65 |
| 2025-05-30 | 8,192.22 |
| 2025-05-29 | 8,177.52 |
| 2025-05-28 | 7,854.07 |
| 2025-05-27 | 7,971.69 |
| 2025-05-26 | 8,015.79 |
| 2025-05-23 | 7,854.07 |
| 2025-05-22 | 8,030.50 |
| 2025-05-21 | 8,089.31 |
| 2025-05-20 | 7,265.96 |
| 2025-05-19 | 7,604.12 |
| 2025-05-16 | 7,633.53 |
| 2025-05-15 | 7,721.74 |
| 2025-05-14 | 7,751.15 |
| 2025-05-13 | 7,839.36 |
| 2025-05-12 | 7,898.17 |
| 2025-05-09 | 7,354.18 |
| 2025-05-08 | 7,721.74 |
| 2025-05-07 | 7,912.88 |
| 2025-05-06 | 8,015.79 |
| 2025-05-02 | 8,118.71 |
| 2025-04-30 | 8,104.01 |
| 2025-04-29 | 7,780.55 |
| 2025-04-28 | 7,633.53 |
| 2025-04-25 | 7,707.04 |
| 2025-04-24 | 7,721.74 |
| 2025-04-23 | 7,662.93 |
| 2025-04-22 | 7,339.48 |
| 2025-04-17 | 7,471.80 |
| 2025-04-16 | 7,398.29 |
| 2025-04-15 | 7,457.10 |
| 2025-04-14 | 7,868.77 |
| 2025-04-11 | 7,942.28 |
| 2025-04-10 | 7,868.77 |
| 2025-04-09 | 7,677.64 |
| 2025-04-08 | 6,927.81 |
| 2025-04-07 | 6,560.24 |
| 2025-04-03 | 7,898.17 |
| 2025-04-02 | 7,854.07 |
| 2025-04-01 | 7,398.29 |
| 2025-03-31 | 7,207.15 |
| 2025-03-28 | 7,736.45 |
| 2025-03-27 | 8,162.82 |
| 2025-03-26 | 8,089.31 |
| 2025-03-25 | 7,530.61 |
| 2025-03-24 | 7,501.20 |
| 2025-03-21 | 7,412.99 |
| 2025-03-20 | 7,839.36 |
| 2025-03-19 | 8,162.82 |
| 2025-03-18 | 8,059.90 |
| 2025-03-17 | 7,942.28 |
| 2025-03-14 | 7,942.28 |
| 2025-03-13 | 8,104.01 |
| 2025-03-12 | 8,368.65 |
| 2025-03-11 | 8,897.94 |
| 2025-03-10 | 8,456.87 |
| 2025-03-07 | 8,339.25 |
| 2025-03-06 | 7,560.01 |
| 2025-03-05 | 7,501.20 |
| 2025-03-04 | 7,442.39 |
| 2025-03-03 | 7,133.64 |
| 2025-02-28 | 6,530.84 |
| 2025-02-27 | 6,810.19 |
| 2025-02-26 | 6,545.54 |
| 2025-02-25 | 6,236.79 |
| 2025-02-24 | 6,427.92 |
| 2025-02-21 | 6,295.60 |
| 2025-02-20 | 5,942.74 |
| 2025-02-19 | 5,795.71 |
| 2025-02-18 | 5,292.89 |
| 2025-02-17 | 5,375.22 |
| 2025-02-14 | 5,169.38 |
| 2025-02-13 | 5,016.48 |
| 2025-02-12 | 5,463.43 |
| 2025-02-11 | 4,887.10 |
| 2025-02-10 | 4,998.84 |
| 2025-02-07 | 4,969.43 |
| 2025-02-06 | 5,128.22 |
| 2025-02-05 | 4,840.05 |
| 2025-02-04 | 4,669.50 |
| 2025-02-03 | 4,116.68 |
| 2025-01-28 | 4,163.73 |
| 2025-01-27 | 4,369.57 |
| 2025-01-24 | 4,510.71 |
| 2025-01-23 | 4,346.04 |
| 2025-01-22 | 4,410.73 |
| 2025-01-21 | 4,375.45 |
| 2025-01-20 | 4,287.23 |
| 2025-01-17 | 4,304.88 |
| 2025-01-16 | 4,110.80 |
| 2025-01-15 | 4,051.99 |
| 2025-01-14 | 4,075.52 |
| 2025-01-13 | 3,887.32 |
| 2025-01-10 | 3,957.90 |
| 2025-01-09 | 4,028.47 |
| 2025-01-08 | 4,010.83 |
| 2025-01-07 | 4,116.68 |
| 2025-01-06 | 4,028.47 |
| 2025-01-03 | 4,075.52 |
| 2025-01-02 | 4,110.80 |
| 2024-12-31 | 4,346.04 |
| 2024-12-30 | 4,457.78 |
| 2024-12-27 | 4,498.95 |
| 2024-12-24 | 4,446.02 |
| 2024-12-23 | 4,440.14 |
| 2024-12-20 | 4,469.54 |
| 2024-12-19 | 4,363.69 |
| 2024-12-18 | 4,381.33 |
| 2024-12-17 | 4,263.71 |
| 2024-12-16 | 4,281.35 |
| 2024-12-13 | 4,381.33 |
| 2024-12-12 | 4,587.16 |
| 2024-12-11 | 4,540.12 |
| 2024-12-10 | 4,481.31 |
| 2024-12-09 | 4,581.28 |
| 2024-12-06 | 4,398.97 |
| 2024-12-05 | 4,257.83 |
| 2024-12-04 | 4,234.30 |
| 2024-12-03 | 4,299.00 |
| 2024-12-02 | 4,410.73 |
| 2024-11-29 | 4,393.09 |
| 2024-11-28 | 4,257.83 |
| 2024-11-27 | 4,334.28 |
| 2024-11-26 | 4,004.94 |
| 2024-11-25 | 3,999.06 |
| 2024-11-22 | 4,040.23 |
| 2024-11-21 | 4,228.42 |
| 2024-11-20 | 4,310.76 |
| 2024-11-19 | 4,257.83 |
| 2024-11-18 | 4,199.02 |
| 2024-11-15 | 4,287.23 |
| 2024-11-14 | 4,351.92 |
| 2024-11-13 | 4,475.43 |
| 2024-11-12 | 4,575.40 |
| 2024-11-11 | 4,975.31 |
| 2024-11-08 | 4,834.17 |
| 2024-11-07 | 4,957.67 |
| 2024-11-06 | 4,757.71 |
| 2024-11-05 | 4,798.88 |
| 2024-11-04 | 4,540.12 |
| 2024-11-01 | 4,463.66 |
| 2024-10-31 | 4,775.36 |
| 2024-10-30 | 4,704.78 |
| 2024-10-29 | 4,804.76 |
| 2024-10-28 | 4,892.98 |
| 2024-10-25 | 4,798.88 |
| 2024-10-24 | 4,722.43 |
| 2024-10-23 | 4,857.69 |
| 2024-10-22 | 4,822.40 |
| 2024-10-21 | 4,940.02 |
| 2024-10-18 | 5,134.10 |
| 2024-10-17 | 4,416.62 |
| 2024-10-16 | 4,475.43 |
| 2024-10-15 | 4,563.64 |
| 2024-10-14 | 4,751.83 |
| 2024-10-10 | 4,851.81 |
| 2024-10-09 | 4,975.31 |
| 2024-10-08 | 5,151.74 |
| 2024-10-07 | 7,133.64 |
| 2024-10-04 | 5,898.63 |
| 2024-10-03 | 4,645.97 |
| 2024-10-02 | 4,704.78 |
| 2024-09-30 | 4,057.87 |
| 2024-09-27 | 3,399.20 |
| 2024-09-26 | 3,134.56 |
| 2024-09-25 | 2,869.91 |
| 2024-09-24 | 2,852.27 |
| 2024-09-23 | 2,634.67 |
| 2024-09-20 | 2,681.72 |
| 2024-09-19 | 2,711.12 |
| 2024-09-17 | 2,664.07 |
| 2024-09-16 | 2,667.01 |
| 2024-09-13 | 2,664.07 |
| 2024-09-12 | 2,734.65 |
| 2024-09-11 | 2,743.47 |
| 2024-09-10 | 2,758.17 |
| 2024-09-09 | 2,887.55 |
| 2024-09-05 | 2,958.12 |
| 2024-09-04 | 2,993.41 |
| 2024-09-03 | 3,075.75 |
| 2024-09-02 | 3,069.86 |
| 2024-08-30 | 3,111.03 |
| 2024-08-29 | 3,016.94 |
| 2024-08-28 | 2,922.84 |
| 2024-08-27 | 2,934.60 |
| 2024-08-26 | 3,011.05 |
| 2024-08-23 | 2,964.01 |
| 2024-08-22 | 2,981.65 |
| 2024-08-21 | 2,999.29 |
| 2024-08-20 | 3,040.46 |
| 2024-08-19 | 3,128.67 |
| 2024-08-16 | 3,163.96 |
| 2024-08-15 | 3,205.13 |
| 2024-08-14 | 3,205.13 |
| 2024-08-13 | 3,216.89 |
| 2024-08-12 | 3,152.20 |
| 2024-08-09 | 3,140.44 |
| 2024-08-08 | 3,134.56 |
| 2024-08-07 | 3,163.96 |
| 2024-08-06 | 3,158.08 |
| 2024-08-05 | 3,140.44 |
| 2024-08-02 | 3,246.29 |
| 2024-08-01 | 3,375.68 |
| 2024-07-31 | 3,405.08 |
| 2024-07-30 | 3,252.18 |
| 2024-07-29 | 3,228.65 |
| 2024-07-26 | 3,258.06 |
| 2024-07-25 | 3,246.29 |
| 2024-07-24 | 3,375.68 |
| 2024-07-23 | 3,463.89 |
| 2024-07-22 | 3,640.32 |
| 2024-07-19 | 3,622.68 |
| 2024-07-18 | 3,499.18 |
| 2024-07-17 | 3,499.18 |
| 2024-07-16 | 3,681.49 |
| 2024-07-15 | 3,575.63 |
| 2024-07-12 | 3,581.51 |
| 2024-07-11 | 3,616.80 |
| 2024-07-10 | 3,610.92 |
| 2024-07-09 | 3,628.56 |
| 2024-07-08 | 3,405.08 |
| 2024-07-05 | 3,416.84 |
| 2024-07-04 | 3,369.80 |
| 2024-07-03 | 3,440.37 |
| 2024-07-02 | 3,405.08 |
| 2024-06-28 | 3,475.65 |
| 2024-06-27 | 3,363.91 |
| 2024-06-26 | 3,505.06 |
| 2024-06-25 | 3,428.61 |
| 2024-06-24 | 3,505.06 |
| 2024-06-21 | 3,693.25 |
| 2024-06-20 | 3,816.75 |
| 2024-06-19 | 3,781.47 |
| 2024-06-18 | 3,799.11 |
| 2024-06-17 | 3,869.68 |
| 2024-06-14 | 3,769.70 |
| 2024-06-13 | 3,699.13 |
| 2024-06-12 | 3,640.32 |
| 2024-06-11 | 3,652.08 |
| 2024-06-07 | 3,610.92 |
| 2024-06-06 | 3,640.32 |
| 2024-06-05 | 3,575.63 |
| 2024-06-04 | 3,502.18 |
| 2024-06-03 | 3,473.03 |
| 2024-05-31 | 3,368.11 |
| 2024-05-30 | 3,414.74 |
| 2024-05-29 | 3,280.68 |
| 2024-05-28 | 3,397.26 |
| 2024-05-27 | 3,286.51 |
| 2024-05-24 | 3,099.99 |
| 2024-05-23 | 3,164.11 |
| 2024-05-22 | 3,286.51 |
| 2024-05-21 | 3,263.20 |
| 2024-05-20 | 3,519.66 |
| 2024-05-17 | 3,438.06 |
| 2024-05-16 | 3,368.11 |
| 2024-05-14 | 3,286.51 |
| 2024-05-13 | 3,298.17 |
| 2024-05-10 | 3,338.97 |
| 2024-05-09 | 3,286.51 |
| 2024-05-08 | 3,140.79 |
| 2024-05-07 | 3,181.59 |
| 2024-05-06 | 3,134.96 |
| 2024-05-03 | 3,158.28 |
| 2024-05-02 | 3,065.02 |
| 2024-04-30 | 3,065.02 |
| 2024-04-29 | 2,971.76 |
| 2024-04-26 | 2,930.96 |
| 2024-04-25 | 2,820.21 |
| 2024-04-24 | 2,805.64 |
| 2024-04-23 | 2,665.75 |
| 2024-04-22 | 2,718.21 |
| 2024-04-19 | 2,697.81 |
| 2024-04-18 | 2,770.67 |
| 2024-04-17 | 2,843.53 |
| 2024-04-16 | 2,624.95 |
| 2024-04-15 | 2,732.78 |
| 2024-04-12 | 2,712.38 |
| 2024-04-11 | 2,814.38 |
| 2024-04-10 | 2,884.33 |
| 2024-04-09 | 2,919.30 |
| 2024-04-08 | 2,826.04 |
| 2024-04-05 | 2,782.32 |
| 2024-04-03 | 2,895.98 |
| 2024-04-02 | 2,925.13 |
| 2024-03-28 | 2,983.42 |
| 2024-03-27 | 2,895.98 |
| 2024-03-26 | 3,047.53 |
| 2024-03-25 | 3,129.13 |
| 2024-03-22 | 3,356.46 |
| 2024-03-21 | 3,513.83 |
| 2024-03-20 | 3,490.52 |
| 2024-03-19 | 3,577.95 |
| 2024-03-18 | 3,712.01 |
| 2024-03-15 | 3,677.04 |
| 2024-03-14 | 3,642.07 |
| 2024-03-13 | 3,758.64 |
| 2024-03-12 | 3,776.13 |
| 2024-03-11 | 3,846.07 |
| 2024-03-08 | 3,677.04 |
| 2024-03-07 | 3,414.74 |
| 2024-03-06 | 3,589.61 |
| 2024-03-05 | 3,607.09 |
| 2024-03-04 | 3,816.93 |
| 2024-03-01 | 3,950.99 |
| 2024-02-29 | 3,939.33 |
| 2024-02-28 | 3,560.46 |
| 2024-02-27 | 3,781.96 |
| 2024-02-26 | 3,053.36 |
| 2024-02-23 | 3,181.59 |
| 2024-02-22 | 3,158.28 |
| 2024-02-21 | 3,111.65 |
| 2024-02-20 | 2,989.24 |
| 2024-02-19 | 3,000.90 |
| 2024-02-16 | 3,123.31 |
| 2024-02-15 | 2,878.50 |
| 2024-02-14 | 2,759.01 |
| 2024-02-09 | 2,837.70 |
| 2024-02-08 | 2,960.10 |
| 2024-02-07 | 2,724.04 |
| 2024-02-06 | 2,709.46 |
| 2024-02-05 | 2,589.97 |
| 2024-02-02 | 2,607.46 |
| 2024-02-01 | 2,712.38 |
| 2024-01-31 | 2,619.12 |
| 2024-01-30 | 2,826.04 |
| 2024-01-29 | 2,843.53 |
| 2024-01-26 | 3,000.90 |
| 2024-01-25 | 3,134.96 |
| 2024-01-24 | 3,065.02 |
| 2024-01-23 | 3,035.87 |
| 2024-01-22 | 2,948.44 |
| 2024-01-19 | 3,146.62 |
| 2024-01-18 | 3,292.34 |
| 2024-01-17 | 3,239.88 |
| 2024-01-16 | 3,432.23 |
| 2024-01-15 | 3,490.52 |
| 2024-01-12 | 3,438.06 |
| 2024-01-11 | 3,443.89 |
| 2024-01-10 | 3,379.77 |
| 2024-01-09 | 3,338.97 |
| 2024-01-08 | 3,420.57 |
| 2024-01-05 | 3,630.41 |
| 2024-01-04 | 3,723.67 |
| 2024-01-03 | 3,863.56 |
| 2024-01-02 | 3,857.73 |
| 2023-12-29 | 4,009.28 |
| 2023-12-28 | 3,950.99 |
| 2023-12-27 | 3,723.67 |
| 2023-12-22 | 3,805.27 |
| 2023-12-21 | 3,735.33 |
| 2023-12-20 | 3,671.21 |
| 2023-12-19 | 3,787.78 |
| 2023-12-18 | 3,717.84 |
| 2023-12-15 | 3,910.19 |
| 2023-12-14 | 3,956.82 |
| 2023-12-13 | 3,962.65 |
| 2023-12-12 | 4,149.17 |
| 2023-12-11 | 4,178.31 |
| 2023-12-08 | 4,050.08 |
| 2023-12-07 | 4,055.91 |
| 2023-12-06 | 4,125.85 |
| 2023-12-05 | 4,120.02 |
| 2023-12-04 | 4,359.00 |
| 2023-12-01 | 4,498.89 |
| 2023-11-30 | 4,679.59 |
| 2023-11-29 | 4,644.61 |
| 2023-11-28 | 4,761.19 |
| 2023-11-27 | 4,667.93 |
| 2023-11-24 | 4,603.81 |
| 2023-11-23 | 4,749.53 |
| 2023-11-22 | 4,656.27 |
| 2023-11-21 | 4,726.22 |
| 2023-11-20 | 5,075.94 |
| 2023-11-17 | 4,953.54 |
| 2023-11-16 | 4,988.51 |
| 2023-11-15 | 5,145.89 |
| 2023-11-14 | 4,953.54 |
| 2023-11-13 | 5,029.31 |
| 2023-11-10 | 4,650.44 |
| 2023-11-09 | 4,673.76 |
| 2023-11-08 | 4,866.11 |
| 2023-11-07 | 4,848.62 |
| 2023-11-06 | 4,807.82 |
| 2023-11-03 | 4,563.01 |
| 2023-11-02 | 3,933.50 |
| 2023-11-01 | 4,020.94 |
| 2023-10-31 | 4,201.63 |
| 2023-10-30 | 4,137.51 |
| 2023-10-27 | 3,892.70 |
| 2023-10-26 | 3,712.01 |
| 2023-10-25 | 3,816.93 |
| 2023-10-24 | 3,735.33 |
| 2023-10-20 | 3,729.50 |
| 2023-10-19 | 3,869.39 |
| 2023-10-18 | 3,834.41 |
| 2023-10-17 | 3,898.53 |
| 2023-10-16 | 3,985.96 |
| 2023-10-13 | 3,968.48 |
| 2023-10-12 | 4,108.37 |
| 2023-10-11 | 4,516.38 |
| 2023-10-10 | 4,393.98 |
| 2023-10-09 | 4,603.81 |
| 2023-10-06 | 4,586.33 |
| 2023-10-05 | 4,458.09 |
| 2023-10-04 | 4,498.89 |
| 2023-10-03 | 4,603.81 |
| 2023-09-29 | 4,796.16 |
| 2023-09-28 | 4,621.30 |
| 2023-09-27 | 4,632.96 |
| 2023-09-26 | 4,545.52 |
| 2023-09-25 | 4,609.64 |
| 2023-09-22 | 4,679.59 |
| 2023-09-21 | 4,586.33 |
| 2023-09-20 | 4,528.04 |
| 2023-09-19 | 4,732.04 |
| 2023-09-18 | 4,761.19 |
| 2023-09-15 | 4,813.65 |
| 2023-09-14 | 4,767.02 |
| 2023-09-13 | 4,860.28 |
| 2023-09-12 | 5,151.72 |
| 2023-09-11 | 5,291.61 |
| 2023-09-07 | 5,186.69 |
| 2023-09-06 | 5,396.52 |
| 2023-09-05 | 5,344.06 |
| 2023-09-04 | 5,419.84 |
| 2023-08-31 | 5,379.04 |
| 2023-08-30 | 5,524.76 |
| 2023-08-29 | 5,728.76 |
| 2023-08-28 | 5,402.35 |
| 2023-08-25 | 5,274.12 |
| 2023-08-24 | 5,518.93 |
| 2023-08-23 | 5,361.55 |
| 2023-08-22 | 5,390.69 |
| 2023-08-21 | 5,204.17 |
| 2023-08-18 | 5,408.18 |
| 2023-08-17 | 5,612.19 |
| 2023-08-16 | 5,402.35 |
| 2023-08-15 | 5,507.27 |
| 2023-08-14 | 5,443.15 |
| 2023-08-11 | 5,495.61 |
| 2023-08-10 | 5,687.96 |
| 2023-08-09 | 5,600.53 |
| 2023-08-08 | 5,699.62 |
| 2023-08-07 | 5,594.70 |
| 2023-08-04 | 5,801.62 |
| 2023-08-03 | 5,889.05 |
| 2023-08-02 | 5,859.91 |
| 2023-08-01 | 5,961.91 |
| 2023-07-31 | 5,947.34 |
| 2023-07-28 | 6,195.06 |
| 2023-07-27 | 6,020.20 |
| 2023-07-26 | 5,918.20 |
| 2023-07-25 | 5,918.20 |
| 2023-07-24 | 5,682.13 |
| 2023-07-21 | 5,889.05 |
| 2023-07-20 | 6,034.77 |
| 2023-07-19 | 6,049.34 |
| 2023-07-18 | 5,816.19 |
| 2023-07-14 | 6,049.34 |
| 2023-07-13 | 6,122.20 |
| 2023-07-12 | 5,976.49 |
| 2023-07-11 | 6,093.06 |
| 2023-07-10 | 5,845.34 |
| 2023-07-07 | 5,600.53 |
| 2023-07-06 | 5,801.62 |
| 2023-07-05 | 5,947.34 |
| 2023-07-04 | 5,903.63 |
| 2023-07-03 | 5,947.34 |
| 2023-06-30 | 5,513.10 |
| 2023-06-29 | 5,204.17 |
| 2023-06-28 | 5,064.28 |
| 2023-06-27 | 5,169.20 |
| 2023-06-26 | 5,323.84 |
| 2023-06-23 | 5,127.24 |
| 2023-06-21 | 5,404.79 |
| 2023-06-20 | 5,682.34 |
| 2023-06-19 | 5,913.64 |
| 2023-06-16 | 6,000.37 |
| 2023-06-15 | 5,624.52 |
| 2023-06-14 | 5,555.13 |
| 2023-06-13 | 5,601.39 |
| 2023-06-12 | 5,300.71 |
| 2023-06-09 | 5,312.27 |
| 2023-06-08 | 5,329.62 |
| 2023-06-07 | 5,636.09 |
| 2023-06-06 | 5,665.00 |
| 2023-06-05 | 5,985.92 |
| 2023-06-02 | 5,957.01 |
| 2023-06-01 | 5,754.62 |
| 2023-05-31 | 5,985.92 |
| 2023-05-30 | 6,087.11 |
| 2023-05-29 | 5,769.08 |
| 2023-05-25 | 5,783.54 |
| 2023-05-24 | 5,624.52 |
| 2023-05-23 | 5,855.81 |
| 2023-05-22 | 5,971.46 |
| 2023-05-19 | 6,014.83 |
| 2023-05-18 | 6,058.20 |
| 2023-05-17 | 6,043.74 |
| 2023-05-16 | 6,159.39 |
| 2023-05-15 | 5,971.46 |
| 2023-05-12 | 5,928.09 |
| 2023-05-11 | 6,000.37 |
| 2023-05-10 | 6,159.39 |
| 2023-05-09 | 6,043.74 |
| 2023-05-08 | 6,217.21 |
| 2023-05-05 | 6,376.23 |
| 2023-05-04 | 6,289.49 |
| 2023-05-03 | 6,520.78 |
| 2023-05-02 | 6,593.06 |
| 2023-04-28 | 6,737.62 |
| 2023-04-27 | 6,723.17 |
| 2023-04-26 | 6,780.99 |
| 2023-04-25 | 6,766.53 |
| 2023-04-24 | 7,041.19 |
| 2023-04-21 | 7,171.30 |
| 2023-04-20 | 7,258.03 |
| 2023-04-19 | 7,821.81 |
| 2023-04-18 | 7,821.81 |
| 2023-04-17 | 8,168.75 |
| 2023-04-14 | 8,125.38 |
| 2023-04-13 | 8,212.12 |
| 2023-04-12 | 8,400.05 |
| 2023-04-11 | 8,602.43 |
| 2023-04-06 | 8,559.06 |
| 2023-04-04 | 8,356.68 |
| 2023-04-03 | 8,544.60 |
| 2023-03-31 | 8,241.03 |
| 2023-03-30 | 8,298.85 |
| 2023-03-29 | 8,472.32 |
| 2023-03-28 | 8,269.94 |
| 2023-03-27 | 8,457.87 |
| 2023-03-24 | 8,891.54 |
| 2023-03-23 | 8,877.09 |
| 2023-03-22 | 8,110.93 |
| 2023-03-21 | 8,963.82 |
| 2023-03-20 | 8,732.53 |
| 2023-03-17 | 9,281.85 |
| 2023-03-16 | 9,050.56 |
| 2023-03-15 | 9,224.03 |
| 2023-03-14 | 9,354.13 |
| 2023-03-13 | 9,455.32 |
| 2023-03-10 | 9,397.50 |
| 2023-03-09 | 9,440.87 |
| 2023-03-08 | 9,469.78 |
| 2023-03-07 | 9,686.62 |
| 2023-03-06 | 9,860.09 |
| 2023-03-03 | 9,281.85 |
| 2023-03-02 | 9,180.66 |
| 2023-03-01 | 9,484.24 |
| 2023-02-28 | 9,209.57 |
| 2023-02-27 | 9,397.50 |
| 2023-02-24 | 9,195.12 |
| 2023-02-23 | 8,920.46 |
| 2023-02-22 | 8,891.54 |
| 2023-02-21 | 8,515.69 |
| 2023-02-20 | 8,414.50 |
| 2023-02-17 | 8,110.93 |
| 2023-02-16 | 8,298.85 |
| 2023-02-15 | 8,761.44 |
| 2023-02-14 | 8,602.43 |
| 2023-02-13 | 8,877.09 |
| 2023-02-10 | 8,992.74 |
| 2023-02-09 | 9,643.25 |
| 2023-02-08 | 9,036.10 |
| 2023-02-07 | 9,050.56 |
| 2023-02-06 | 9,166.21 |
| 2023-02-03 | 9,556.51 |
| 2023-02-02 | 9,542.06 |
| 2023-02-01 | 9,628.79 |
| 2023-01-31 | 9,310.76 |
| 2023-01-30 | 9,556.51 |
| 2023-01-27 | 9,874.54 |
| 2023-01-26 | 9,787.81 |
| 2023-01-20 | 9,281.85 |
| 2023-01-19 | 9,093.93 |
| 2023-01-18 | 9,036.10 |
| 2023-01-17 | 8,891.54 |
| 2023-01-16 | 8,486.78 |
| 2023-01-13 | 8,718.07 |
| 2023-01-12 | 8,616.88 |
| 2023-01-11 | 8,587.97 |
| 2023-01-10 | 9,701.07 |
| 2023-01-09 | 9,570.97 |
| 2023-01-06 | 9,527.60 |
| 2023-01-05 | 9,570.97 |
| 2023-01-04 | 9,180.66 |
| 2023-01-03 | 9,281.85 |
| 2022-12-30 | 8,428.96 |
| 2022-12-29 | 8,269.94 |
| 2022-12-28 | 8,255.49 |
| 2022-12-23 | 7,633.88 |
| 2022-12-22 | 8,428.96 |
| 2022-12-21 | 8,472.32 |
| 2022-12-20 | 8,400.05 |
| 2022-12-19 | 8,573.52 |
| 2022-12-16 | 8,602.43 |
| 2022-12-15 | 8,833.72 |
| 2022-12-14 | 8,934.91 |
| 2022-12-13 | 9,715.53 |
| 2022-12-12 | 9,093.93 |
| 2022-12-09 | 9,281.85 |
| 2022-12-08 | 9,252.94 |
| 2022-12-07 | 9,469.78 |
| 2022-12-06 | 10,004.65 |
| 2022-12-05 | 9,498.69 |
| 2022-12-02 | 10,250.40 |
| 2022-12-01 | 10,409.41 |
| 2022-11-30 | 10,438.32 |
| 2022-11-29 | 10,192.57 |
| 2022-11-28 | 10,438.32 |
| 2022-11-25 | 10,799.72 |
| 2022-11-24 | 11,623.70 |
| 2022-11-23 | 11,681.53 |
| 2022-11-22 | 11,117.75 |
| 2022-11-21 | 10,770.81 |
| 2022-11-18 | 10,553.97 |
| 2022-11-17 | 11,305.67 |
| 2022-11-16 | 10,828.63 |
| 2022-11-15 | 10,568.42 |
| 2022-11-14 | 10,264.85 |
| 2022-11-11 | 10,568.42 |
| 2022-11-10 | 10,337.13 |
| 2022-11-09 | 10,553.97 |
| 2022-11-08 | 10,510.60 |
| 2022-11-07 | 10,452.78 |
| 2022-11-04 | 10,539.51 |
| 2022-11-03 | 9,932.37 |
| 2022-11-02 | 9,729.98 |
| 2022-11-01 | 9,744.44 |
| 2022-10-31 | 9,729.98 |
| 2022-10-28 | 9,990.19 |
| 2022-10-27 | 10,510.60 |
| 2022-10-26 | 10,973.19 |
| 2022-10-25 | 10,872.00 |
| 2022-10-24 | 10,597.34 |
| 2022-10-21 | 10,308.22 |
| 2022-10-20 | 10,250.40 |
| 2022-10-19 | 10,438.32 |
| 2022-10-18 | 10,568.42 |
| 2022-10-17 | 10,423.87 |
| 2022-10-14 | 10,105.84 |
| 2022-10-13 | 9,267.40 |
| 2022-10-12 | 9,065.02 |
| 2022-10-11 | 8,515.69 |
| 2022-10-10 | 8,877.09 |
| 2022-10-07 | 11,146.66 |
| 2022-10-06 | 11,175.57 |
| 2022-10-05 | 10,770.81 |
| 2022-10-03 | 10,337.13 |
| 2022-09-30 | 10,279.31 |
| 2022-09-29 | 10,264.85 |
| 2022-09-28 | 10,250.40 |
| 2022-09-27 | 10,655.16 |
| 2022-09-26 | 10,163.66 |
| 2022-09-23 | 10,293.76 |
| 2022-09-22 | 10,843.09 |
| 2022-09-21 | 10,741.89 |
| 2022-09-20 | 10,684.07 |
| 2022-09-19 | 10,452.78 |
| 2022-09-16 | 11,074.38 |
| 2022-09-15 | 11,291.22 |
| 2022-09-14 | 11,522.51 |
| 2022-09-13 | 11,479.14 |
| 2022-09-09 | 11,132.20 |
| 2022-09-08 | 11,522.51 |
| 2022-09-07 | 10,756.35 |
| 2022-09-06 | 11,088.84 |
| 2022-09-05 | 10,626.25 |
| 2022-09-02 | 10,872.00 |
| 2022-09-01 | 10,611.79 |
| 2022-08-31 | 10,525.06 |
| 2022-08-30 | 10,582.88 |
| 2022-08-29 | 10,857.54 |
| 2022-08-26 | 10,727.44 |
| 2022-08-25 | 10,741.89 |
| 2022-08-24 | 10,597.34 |
| 2022-08-23 | 10,944.28 |
| 2022-08-22 | 10,423.87 |
| 2022-08-19 | 10,207.03 |
| 2022-08-18 | 10,308.22 |
| 2022-08-17 | 9,686.62 |
| 2022-08-16 | 9,542.06 |
| 2022-08-15 | 9,686.62 |
| 2022-08-12 | 9,484.24 |
| 2022-08-11 | 9,614.34 |
| 2022-08-10 | 9,729.98 |
| 2022-08-09 | 9,527.60 |
| 2022-08-08 | 9,469.78 |
| 2022-08-05 | 9,845.63 |
| 2022-08-04 | 9,672.16 |
| 2022-08-03 | 8,978.28 |
| 2022-08-02 | 8,356.68 |
| 2022-08-01 | 8,414.50 |
| 2022-07-29 | 7,980.83 |
| 2022-07-28 | 8,313.31 |
| 2022-07-27 | 8,515.69 |
| 2022-07-26 | 8,515.69 |
| 2022-07-25 | 8,573.52 |
| 2022-07-22 | 8,587.97 |
| 2022-07-21 | 8,342.22 |
| 2022-07-20 | 7,966.37 |
| 2022-07-19 | 8,067.56 |
| 2022-07-18 | 8,154.30 |
| 2022-07-15 | 8,053.11 |
| 2022-07-14 | 8,356.68 |
| 2022-07-13 | 7,886.49 |
| 2022-07-12 | 8,145.98 |
| 2022-07-11 | 8,477.54 |
| 2022-07-08 | 8,434.30 |
| 2022-07-07 | 8,376.63 |
| 2022-07-06 | 8,664.95 |
| 2022-07-05 | 8,376.63 |
| 2022-07-04 | 8,837.95 |
| 2022-06-30 | 8,910.03 |
| 2022-06-29 | 9,054.19 |
| 2022-06-28 | 8,866.78 |
| 2022-06-27 | 8,520.79 |
| 2022-06-24 | 8,246.89 |
| 2022-06-23 | 8,189.22 |
| 2022-06-22 | 7,944.15 |
| 2022-06-21 | 7,540.50 |
| 2022-06-20 | 7,093.60 |
| 2022-06-17 | 7,295.43 |
| 2022-06-16 | 7,136.85 |
| 2022-06-15 | 7,108.02 |
| 2022-06-14 | 7,381.93 |
| 2022-06-13 | 7,540.50 |
| 2022-06-10 | 7,713.49 |
| 2022-06-09 | 7,381.93 |
| 2022-06-08 | 7,814.41 |
| 2022-06-07 | 7,944.15 |
| 2022-06-06 | 8,434.30 |
| 2022-06-02 | 8,016.23 |
| 2022-06-01 | 7,828.82 |
| 2022-05-31 | 7,958.57 |
| 2022-05-30 | 7,756.74 |
| 2022-05-27 | 7,799.99 |
| 2022-05-26 | 8,131.56 |
| 2022-05-25 | 7,987.40 |
| 2022-05-24 | 7,944.15 |
| 2022-05-23 | 8,261.30 |
| 2022-05-20 | 8,073.90 |
| 2022-05-19 | 7,886.49 |
| 2022-05-18 | 7,727.91 |
| 2022-05-17 | 7,569.33 |
| 2022-05-16 | 6,978.28 |
| 2022-05-13 | 7,122.44 |
| 2022-05-12 | 7,093.60 |
| 2022-05-11 | 7,180.10 |
| 2022-05-10 | 7,136.85 |
| 2022-05-06 | 7,122.44 |
| 2022-05-05 | 7,194.52 |
| 2022-05-04 | 6,473.71 |
| 2022-05-03 | 6,416.05 |
| 2022-04-29 | 6,617.87 |
| 2022-04-28 | 6,430.47 |
| 2022-04-27 | 6,978.28 |
| 2022-04-26 | 6,545.79 |
| 2022-04-25 | 6,560.21 |
| 2022-04-22 | 7,136.85 |
| 2022-04-21 | 7,035.94 |
| 2022-04-20 | 7,295.43 |
| 2022-04-19 | 7,540.50 |
| 2022-04-14 | 7,151.27 |
| 2022-04-13 | 7,021.52 |
| 2022-04-12 | 6,992.69 |
| 2022-04-11 | 6,704.37 |
| 2022-04-08 | 7,281.01 |
| 2022-04-07 | 6,963.86 |
| 2022-04-06 | 7,295.43 |
| 2022-04-04 | 7,612.58 |
| 2022-04-01 | 7,554.92 |
| 2022-03-31 | 6,675.54 |
| 2022-03-30 | 6,805.28 |
| 2022-03-29 | 6,041.23 |
| 2022-03-28 | 6,070.07 |
| 2022-03-25 | 5,997.99 |
| 2022-03-24 | 6,286.31 |
| 2022-03-23 | 6,098.90 |
| 2022-03-22 | 5,839.41 |
| 2022-03-21 | 5,585.69 |
| 2022-03-18 | 5,424.23 |
| 2022-03-17 | 5,493.42 |
| 2022-03-16 | 5,666.42 |
| 2022-03-15 | 5,158.97 |
| 2022-03-14 | 6,012.40 |
| 2022-03-11 | 6,214.23 |
| 2022-03-10 | 6,185.39 |
| 2022-03-09 | 5,810.58 |
| 2022-03-08 | 5,709.66 |
| 2022-03-07 | 5,882.66 |
| 2022-03-04 | 5,954.74 |
| 2022-03-03 | 5,897.07 |
| 2022-03-02 | 6,084.48 |
| 2022-03-01 | 6,098.90 |
| 2022-02-28 | 5,940.32 |
| 2022-02-25 | 5,695.25 |
| 2022-02-24 | 5,429.99 |
| 2022-02-23 | 5,781.74 |
| 2022-02-22 | 5,395.39 |
| 2022-02-21 | 5,464.59 |
| 2022-02-18 | 5,695.25 |
| 2022-02-17 | 5,810.58 |
| 2022-02-16 | 5,824.99 |
| 2022-02-15 | 5,897.07 |
| 2022-02-14 | 5,579.92 |
| 2022-02-11 | 5,680.83 |
| 2022-02-10 | 5,839.41 |
| 2022-02-09 | 5,752.91 |
| 2022-02-08 | 5,709.66 |
| 2022-02-07 | 5,767.33 |
| 2022-02-04 | 6,084.48 |
| 2022-01-31 | 5,911.49 |
| 2022-01-28 | 5,810.58 |
| 2022-01-27 | 5,911.49 |
| 2022-01-26 | 6,170.98 |
| 2022-01-25 | 6,243.06 |
| 2022-01-24 | 6,243.06 |
| 2022-01-21 | 6,271.89 |
| 2022-01-20 | 6,430.47 |
| 2022-01-19 | 6,560.21 |
| 2022-01-18 | 6,718.79 |
| 2022-01-17 | 6,589.04 |
| 2022-01-14 | 6,603.46 |
| 2022-01-13 | 6,632.29 |
| 2022-01-12 | 6,531.38 |
| 2022-01-11 | 6,286.31 |
| 2022-01-10 | 6,430.47 |
| 2022-01-07 | 6,444.88 |
| 2022-01-06 | 6,848.53 |
| 2022-01-05 | 6,675.54 |
| 2022-01-04 | 7,064.77 |
| 2022-01-03 | 7,093.60 |
| 2021-12-31 | 7,223.35 |
| 2021-12-30 | 7,281.01 |
| 2021-12-29 | 7,237.77 |
| 2021-12-28 | 7,237.77 |
| 2021-12-24 | 7,511.67 |
| 2021-12-23 | 7,540.50 |
| 2021-12-22 | 7,497.25 |
| 2021-12-21 | 7,035.94 |
| 2021-12-20 | 6,733.20 |
| 2021-12-17 | 6,862.95 |
| 2021-12-16 | 7,324.26 |
| 2021-12-15 | 7,309.85 |
| 2021-12-14 | 7,814.41 |
| 2021-12-13 | 7,799.99 |
| 2021-12-10 | 7,598.17 |
| 2021-12-09 | 7,828.82 |
| 2021-12-08 | 7,727.91 |
| 2021-12-07 | 7,612.58 |
| 2021-12-06 | 7,713.49 |
| 2021-12-03 | 7,857.65 |
| 2021-12-02 | 7,684.66 |
| 2021-12-01 | 7,886.49 |
| 2021-11-30 | 8,030.65 |
| 2021-11-29 | 8,059.48 |
| 2021-11-26 | 7,857.65 |
| 2021-11-25 | 8,016.23 |
| 2021-11-24 | 7,958.57 |
| 2021-11-23 | 7,900.90 |
| 2021-11-22 | 8,232.47 |
| 2021-11-19 | 7,857.65 |
| 2021-11-18 | 7,972.98 |
| 2021-11-17 | 8,059.48 |
| 2021-11-16 | 7,540.50 |
| 2021-11-15 | 7,540.50 |
| 2021-11-12 | 7,165.68 |
| 2021-11-11 | 6,920.61 |
| 2021-11-10 | 6,560.21 |
| 2021-11-09 | 6,963.86 |
| 2021-11-08 | 5,954.74 |
| 2021-11-05 | 6,098.90 |
| 2021-11-04 | 6,156.56 |
| 2021-11-03 | 5,649.12 |
| 2021-11-02 | 5,666.42 |
| 2021-11-01 | 6,012.40 |
| 2021-10-29 | 6,041.23 |
| 2021-10-28 | 5,660.65 |
| 2021-10-27 | 6,214.23 |
| 2021-10-26 | 6,632.29 |
| 2021-10-25 | 6,026.82 |
| 2021-10-22 | 5,839.41 |
| 2021-10-21 | 5,882.66 |
| 2021-10-20 | 5,925.90 |
| 2021-10-19 | 5,925.90 |
| 2021-10-18 | 5,824.99 |
| 2021-10-15 | 5,824.99 |
| 2021-10-12 | 5,297.37 |
| 2021-10-11 | 5,522.26 |
| 2021-10-08 | 5,574.15 |
| 2021-10-07 | 5,666.42 |
| 2021-10-06 | 5,326.20 |
| 2021-10-05 | 5,441.53 |
| 2021-10-04 | 5,372.33 |
| 2021-09-30 | 5,637.58 |
| 2021-09-29 | 5,476.12 |
| 2021-09-28 | 5,839.41 |
| 2021-09-27 | 5,695.25 |
| 2021-09-24 | 5,695.25 |
| 2021-09-23 | 6,113.31 |
| 2021-09-21 | 6,156.56 |
| 2021-09-20 | 5,997.99 |
| 2021-09-17 | 6,185.39 |
| 2021-09-16 | 5,781.74 |
| 2021-09-15 | 6,012.40 |
| 2021-09-14 | 6,315.14 |
| 2021-09-13 | 6,502.55 |
| 2021-09-10 | 6,949.44 |
| 2021-09-09 | 6,689.96 |
| 2021-09-08 | 6,920.61 |
| 2021-09-07 | 7,050.36 |
| 2021-09-06 | 7,223.35 |
| 2021-09-03 | 6,963.86 |
| 2021-09-02 | 6,733.20 |
| 2021-09-01 | 7,108.02 |
| 2021-08-31 | 6,848.53 |
| 2021-08-30 | 7,252.18 |
| 2021-08-27 | 7,396.34 |
| 2021-08-26 | 7,684.66 |
| 2021-08-25 | 8,506.38 |
| 2021-08-24 | 8,275.72 |
| 2021-08-23 | 7,655.83 |
| 2021-08-20 | 7,079.19 |
| 2021-08-19 | 7,108.02 |
| 2021-08-18 | 6,848.53 |
| 2021-08-17 | 7,050.36 |
| 2021-08-16 | 6,891.78 |
| 2021-08-13 | 6,877.36 |
| 2021-08-12 | 7,165.68 |
| 2021-08-11 | 7,093.60 |
| 2021-08-10 | 7,526.09 |
| 2021-08-09 | 7,396.34 |
| 2021-08-06 | 7,425.17 |
| 2021-08-05 | 7,699.08 |
| 2021-08-04 | 8,376.63 |
| 2021-08-03 | 8,333.38 |
| 2021-08-02 | 8,664.95 |
| 2021-07-30 | 8,924.44 |
| 2021-07-29 | 8,520.79 |
| 2021-07-28 | 6,935.03 |
| 2021-07-27 | 6,819.70 |
| 2021-07-26 | 7,151.27 |
| 2021-07-23 | 6,661.12 |
| 2021-07-22 | 7,684.66 |
| 2021-07-21 | 8,347.80 |
| 2021-07-20 | 7,136.85 |
| 2021-07-19 | 7,468.42 |
| 2021-07-16 | 7,353.09 |
| 2021-07-15 | 8,016.23 |
| 2021-07-14 | 7,482.84 |
| 2021-07-13 | 7,857.65 |
| 2021-07-12 | 7,136.85 |
| 2021-07-09 | 6,315.14 |
| 2021-07-08 | 6,026.82 |
| 2021-07-07 | 5,882.66 |
| 2021-07-06 | 5,597.22 |
| 2021-07-05 | 5,738.50 |
| 2021-07-02 | 5,637.58 |
| 2021-06-30 | 5,476.12 |
| 2021-06-29 | 4,905.25 |
| 2021-06-28 | 5,089.77 |
| 2021-06-25 | 4,991.75 |
| 2021-06-24 | 5,089.77 |
| 2021-06-23 | 5,435.76 |
| 2021-06-22 | 5,326.20 |
| 2021-06-21 | 4,593.86 |
| 2021-06-18 | 3,988.39 |
| 2021-06-17 | 3,901.89 |
| 2021-06-16 | 3,671.24 |
| 2021-06-15 | 3,734.67 |
| 2021-06-11 | 3,850.00 |
| 2021-06-10 | 3,878.83 |
| 2021-06-09 | 3,867.29 |
| 2021-06-08 | 3,913.43 |
| 2021-06-07 | 3,815.40 |
| 2021-06-04 | 3,717.37 |
| 2021-06-03 | 3,763.50 |
| 2021-06-02 | 3,855.76 |
| 2021-06-01 | 3,682.77 |
| 2021-05-31 | 3,636.64 |
| 2021-05-28 | 3,636.64 |
| 2021-05-27 | 3,878.83 |
| 2021-05-26 | 3,648.17 |
| 2021-05-25 | 3,677.00 |
| 2021-05-24 | 3,584.74 |
| 2021-05-21 | 3,267.59 |
| 2021-05-20 | 3,169.56 |
| 2021-05-18 | 2,961.97 |
| 2021-05-17 | 2,921.60 |
| 2021-05-14 | 2,800.51 |
| 2021-05-13 | 2,869.70 |
| 2021-05-12 | 2,892.77 |
| 2021-05-11 | 2,760.14 |
| 2021-05-10 | 2,806.27 |
| 2021-05-07 | 2,754.38 |
| 2021-05-06 | 2,760.14 |
| 2021-05-05 | 2,806.27 |
| 2021-05-04 | 2,823.57 |
| 2021-05-03 | 2,835.11 |
| 2021-04-30 | 2,887.00 |
| 2021-04-29 | 2,904.30 |
| 2021-04-28 | 2,967.73 |
| 2021-04-27 | 2,990.80 |
| 2021-04-26 | 2,927.37 |
| 2021-04-23 | 2,904.30 |
| 2021-04-22 | 2,927.37 |
| 2021-04-21 | 2,950.43 |
| 2021-04-20 | 2,921.60 |
| 2021-04-19 | 2,996.57 |
| 2021-04-16 | 2,921.60 |
| 2021-04-15 | 2,921.60 |
| 2021-04-14 | 3,013.86 |
| 2021-04-13 | 2,944.67 |
| 2021-04-12 | 3,065.76 |
| 2021-04-09 | 3,204.16 |
| 2021-04-08 | 3,273.35 |
| 2021-04-07 | 3,244.52 |
| 2021-04-01 | 3,215.69 |
| 2021-03-31 | 3,198.39 |
| 2021-03-30 | 3,152.26 |
| 2021-03-29 | 2,812.04 |
| 2021-03-26 | 2,875.47 |
| 2021-03-25 | 2,881.24 |
| 2021-03-24 | 2,812.04 |
| 2021-03-23 | 2,956.20 |
| 2021-03-22 | 3,088.83 |
| 2021-03-19 | 3,002.33 |
| 2021-03-18 | 3,077.30 |
| 2021-03-17 | 3,100.36 |
| 2021-03-16 | 3,048.46 |
| 2021-03-15 | 2,996.57 |
| 2021-03-12 | 3,123.43 |
| 2021-03-11 | 3,083.06 |
| 2021-03-10 | 2,708.24 |
| 2021-03-09 | 2,685.18 |
| 2021-03-08 | 2,771.68 |
| 2021-03-05 | 2,933.14 |
| 2021-03-04 | 3,065.76 |
| 2021-03-03 | 3,192.62 |
| 2021-03-02 | 3,221.46 |
| 2021-03-01 | 3,394.45 |
| 2021-02-26 | 3,163.79 |
| 2021-02-25 | 3,313.72 |
| 2021-02-24 | 3,284.89 |
| 2021-02-23 | 3,498.24 |
| 2021-02-22 | 3,619.34 |
| 2021-02-19 | 3,746.20 |
| 2021-02-18 | 3,775.03 |
| 2021-02-17 | 3,924.96 |
| 2021-02-16 | 3,982.62 |
| 2021-02-11 | 3,821.16 |
| 2021-02-10 | 3,803.86 |
| 2021-02-09 | 3,705.83 |
| 2021-02-08 | 3,573.21 |
| 2021-02-05 | 3,521.31 |
| 2021-02-04 | 3,705.83 |
| 2021-02-03 | 3,757.73 |
| 2021-02-02 | 3,700.07 |
| 2021-02-01 | 3,763.50 |
| 2021-01-29 | 3,607.81 |
| 2021-01-28 | 3,728.90 |
| 2021-01-27 | 4,161.38 |
| 2021-01-26 | 4,230.58 |
| 2021-01-25 | 4,380.51 |
| 2021-01-22 | 4,109.48 |
| 2021-01-21 | 3,907.66 |
| 2021-01-20 | 4,046.05 |
| 2021-01-19 | 4,057.59 |
| 2021-01-18 | 3,867.29 |
| 2021-01-15 | 3,700.07 |
| 2021-01-14 | 4,051.82 |
| 2021-01-13 | 3,994.16 |
| 2021-01-12 | 4,167.15 |
| 2021-01-11 | 4,057.59 |
| 2021-01-08 | 4,230.58 |
| 2021-01-07 | 4,144.08 |
| 2021-01-06 | 4,138.32 |
| 2021-01-05 | 4,224.81 |
| 2021-01-04 | 4,011.45 |
| 2020-12-31 | 3,936.49 |
| 2020-12-30 | 3,884.59 |
| 2020-12-29 | 3,705.83 |
| 2020-12-28 | 3,619.34 |
| 2020-12-24 | 3,636.64 |
| 2020-12-23 | 3,775.03 |
| 2020-12-22 | 3,757.73 |
| 2020-12-21 | 3,873.06 |
| 2020-12-18 | 3,751.97 |
| 2020-12-17 | 3,694.30 |
| 2020-12-16 | 3,815.40 |
| 2020-12-15 | 3,642.40 |
| 2020-12-14 | 3,694.30 |
| 2020-12-11 | 3,446.35 |
| 2020-12-10 | 3,440.58 |
| 2020-12-09 | 3,279.12 |
| 2020-12-08 | 3,446.35 |
| 2020-12-07 | 3,405.98 |
| 2020-12-04 | 3,284.89 |
| 2020-12-03 | 3,261.82 |
| 2020-12-02 | 3,140.73 |
| 2020-12-01 | 3,140.73 |
| 2020-11-30 | 3,198.39 |
| 2020-11-27 | 3,060.00 |
| 2020-11-26 | 3,019.63 |
| 2020-11-25 | 3,071.53 |
| 2020-11-24 | 3,129.19 |
| 2020-11-23 | 2,956.20 |
| 2020-11-20 | 3,192.62 |
| 2020-11-19 | 3,342.55 |
| 2020-11-18 | 3,284.89 |
| 2020-11-17 | 3,302.19 |
| 2020-11-16 | 3,331.02 |
| 2020-11-13 | 3,371.38 |
| 2020-11-12 | 3,457.88 |
| 2020-11-11 | 3,365.62 |
| 2020-11-10 | 3,584.74 |
| 2020-11-09 | 3,619.34 |
| 2020-11-06 | 3,446.35 |
| 2020-11-05 | 3,480.94 |
| 2020-11-04 | 3,354.08 |
| 2020-11-03 | 3,475.18 |
| 2020-11-02 | 3,279.12 |
| 2020-10-30 | 3,261.82 |
| 2020-10-29 | 3,307.95 |
| 2020-10-28 | 3,319.48 |
| 2020-10-27 | 3,296.42 |
| 2020-10-23 | 3,377.15 |
| 2020-10-22 | 3,625.10 |
| 2020-10-21 | 3,613.57 |
| 2020-10-20 | 3,740.43 |
| 2020-10-19 | 3,844.23 |
| 2020-10-16 | 4,005.69 |
| 2020-10-15 | 3,942.26 |
| 2020-10-14 | 3,936.49 |
| 2020-10-12 | 4,426.64 |
| 2020-10-09 | 4,415.10 |
| 2020-10-08 | 4,386.27 |
| 2020-10-07 | 4,443.94 |
| 2020-10-06 | 4,415.10 |
| 2020-10-05 | 3,844.23 |
| 2020-09-30 | 3,682.77 |
| 2020-09-29 | 3,625.10 |
| 2020-09-28 | 3,705.83 |
| 2020-09-25 | 3,930.72 |
| 2020-09-24 | 3,953.79 |
| 2020-09-23 | 4,005.69 |
| 2020-09-22 | 4,034.52 |
| 2020-09-21 | 4,028.75 |
| 2020-09-18 | 3,999.92 |
| 2020-09-17 | 3,994.16 |
| 2020-09-16 | 4,149.85 |
| 2020-09-15 | 4,074.89 |
| 2020-09-14 | 4,069.12 |
| 2020-09-11 | 3,994.16 |
| 2020-09-10 | 3,821.16 |
| 2020-09-09 | 4,224.81 |
| 2020-09-08 | 4,368.97 |
| 2020-09-07 | 4,611.16 |
| 2020-09-04 | 4,801.45 |
| 2020-09-03 | 5,089.77 |
| 2020-09-02 | 4,876.42 |
| 2020-09-01 | 4,738.02 |
| 2020-08-31 | 4,738.02 |
| 2020-08-28 | 4,224.81 |
| 2020-08-27 | 4,219.05 |
| 2020-08-26 | 4,103.72 |
| 2020-08-25 | 4,299.78 |
| 2020-08-24 | 4,386.27 |
| 2020-08-21 | 4,288.24 |
| 2020-08-20 | 4,455.47 |
| 2020-08-19 | 4,259.41 |
| 2020-08-18 | 4,276.71 |
| 2020-08-17 | 4,311.31 |
| 2020-08-14 | 4,334.37 |
| 2020-08-13 | 4,565.03 |
| 2020-08-12 | 4,005.69 |
| 2020-08-11 | 4,299.78 |
| 2020-08-10 | 4,490.07 |
| 2020-08-07 | 4,985.98 |
| 2020-08-06 | 4,847.59 |
| 2020-08-05 | 5,026.34 |
| 2020-08-04 | 4,230.58 |
| 2020-08-03 | 4,236.35 |
| 2020-07-31 | 3,838.46 |
| 2020-07-30 | 3,688.54 |
| 2020-07-29 | 3,688.54 |
| 2020-07-28 | 3,371.38 |
| 2020-07-27 | 2,985.03 |
| 2020-07-24 | 2,734.19 |
| 2020-07-23 | 2,875.47 |
| 2020-07-22 | 2,641.93 |
| 2020-07-21 | 2,621.75 |
| 2020-07-20 | 2,480.47 |
| 2020-07-17 | 2,517.95 |
| 2020-07-16 | 2,454.52 |
| 2020-07-15 | 3,123.43 |
| 2020-07-14 | 3,163.79 |
| 2020-07-13 | 3,175.32 |
| 2020-07-10 | 2,887.00 |
| 2020-07-09 | 3,071.53 |
| 2020-07-08 | 3,083.06 |
| 2020-07-07 | 2,985.03 |
| 2020-07-06 | 3,279.12 |
| 2020-07-03 | 3,204.16 |
| 2020-07-02 | 2,835.11 |
| 2020-06-30 | 2,535.25 |
| 2020-06-29 | 2,454.52 |
| 2020-06-26 | 2,566.97 |
| 2020-06-24 | 2,039.34 |
| 2020-06-23 | 1,918.25 |
| 2020-06-22 | 1,895.18 |
| 2020-06-19 | 1,736.60 |
| 2020-06-18 | 1,748.14 |
| 2020-06-17 | 1,627.04 |
| 2020-06-16 | 1,667.41 |
| 2020-06-15 | 1,543.43 |
| 2020-06-12 | 1,465.58 |
| 2020-06-11 | 1,471.35 |
| 2020-06-10 | 1,454.05 |
| 2020-06-09 | 1,491.53 |
| 2020-06-08 | 1,485.76 |
| 2020-06-05 | 1,436.75 |
| 2020-06-04 | 1,379.09 |
| 2020-06-03 | 1,384.85 |
| 2020-06-02 | 1,402.15 |
| 2020-06-01 | 1,413.68 |
| 2020-05-29 | 1,370.44 |
| 2020-05-28 | 1,416.57 |
| 2020-05-27 | 1,459.82 |
| 2020-05-26 | 1,468.47 |
| 2020-05-25 | 1,482.88 |
| 2020-05-22 | 1,508.83 |
| 2020-05-21 | 1,543.43 |
| 2020-05-20 | 1,572.26 |
| 2020-05-19 | 1,592.44 |
| 2020-05-18 | 1,592.44 |
| 2020-05-15 | 1,652.99 |
| 2020-05-14 | 1,635.69 |
| 2020-05-13 | 1,609.74 |
| 2020-05-12 | 1,667.41 |
| 2020-05-11 | 1,684.71 |
| 2020-05-08 | 1,693.36 |
| 2020-05-07 | 1,531.90 |
| 2020-05-06 | 1,566.49 |
| 2020-05-05 | 1,508.83 |
| 2020-05-04 | 1,488.65 |
| 2020-04-29 | 1,465.58 |
| 2020-04-28 | 1,497.30 |
| 2020-04-27 | 1,477.11 |
| 2020-04-24 | 1,477.11 |
| 2020-04-23 | 1,456.93 |
| 2020-04-22 | 1,482.88 |
| 2020-04-21 | 1,497.30 |
| 2020-04-20 | 1,491.53 |
| 2020-04-17 | 1,474.23 |
| 2020-04-16 | 1,428.10 |
| 2020-04-15 | 1,451.17 |
| 2020-04-14 | 1,451.17 |
| 2020-04-09 | 1,456.93 |
| 2020-04-08 | 1,448.28 |
| 2020-04-07 | 1,454.05 |
| 2020-04-06 | 1,422.33 |
| 2020-04-03 | 1,396.39 |
| 2020-04-02 | 1,350.25 |
| 2020-04-01 | 1,344.49 |
| 2020-03-31 | 1,367.55 |
| 2020-03-30 | 1,335.84 |
| 2020-03-27 | 1,379.09 |
| 2020-03-26 | 1,370.44 |
| 2020-03-25 | 1,324.30 |
| 2020-03-24 | 1,327.19 |
| 2020-03-23 | 1,281.06 |
| 2020-03-20 | 1,324.30 |
| 2020-03-19 | 1,312.77 |
| 2020-03-18 | 1,307.01 |
| 2020-03-17 | 1,381.97 |
| 2020-03-16 | 1,399.27 |
| 2020-03-13 | 1,425.22 |
| 2020-03-12 | 1,376.20 |
| 2020-03-11 | 1,462.70 |
| 2020-03-10 | 1,503.06 |
| 2020-03-09 | 1,549.20 |
| 2020-03-06 | 1,635.69 |
| 2020-03-05 | 1,658.76 |
| 2020-03-04 | 1,684.71 |
| 2020-03-03 | 1,658.76 |
| 2020-03-02 | 1,598.21 |
| 2020-02-28 | 1,618.39 |
| 2020-02-27 | 1,733.72 |
| 2020-02-26 | 1,774.09 |
| 2020-02-25 | 1,857.70 |
| 2020-02-24 | 1,998.98 |
| 2020-02-21 | 1,658.76 |
| 2020-02-20 | 1,629.92 |
| 2020-02-19 | 1,664.52 |
| 2020-02-18 | 1,719.30 |
| 2020-02-17 | 1,727.95 |
| 2020-02-14 | 1,716.42 |
| 2020-02-13 | 1,704.89 |
| 2020-02-12 | 1,629.92 |
| 2020-02-11 | 1,583.79 |
| 2020-02-10 | 1,601.09 |
| 2020-02-07 | 1,618.39 |
| 2020-02-06 | 1,664.52 |
| 2020-02-05 | 1,601.09 |
| 2020-02-04 | 1,543.43 |
| 2020-02-03 | 1,514.60 |
| 2020-01-31 | 1,459.82 |
| 2020-01-30 | 1,451.17 |
| 2020-01-29 | 1,543.43 |
| 2020-01-24 | 1,621.28 |
| 2020-01-23 | 1,601.09 |
| 2020-01-22 | 1,696.24 |
| 2020-01-21 | 1,707.77 |
| 2020-01-20 | 1,745.25 |
| 2020-01-17 | 1,733.72 |
| 2020-01-16 | 1,690.47 |
| 2020-01-15 | 1,739.49 |
| 2020-01-14 | 1,745.25 |
| 2020-01-13 | 1,762.55 |
| 2020-01-10 | 1,759.67 |
| 2020-01-09 | 1,828.87 |
| 2020-01-08 | 1,774.09 |
| 2020-01-07 | 1,802.92 |
| 2020-01-06 | 1,837.52 |
| 2020-01-03 | 1,915.36 |
| 2020-01-02 | 1,938.43 |
| 2019-12-31 | 1,970.14 |
| 2019-12-30 | 1,854.82 |
| 2019-12-27 | 1,886.53 |
| 2019-12-24 | 1,996.09 |
| 2019-12-23 | 1,918.25 |
| 2019-12-20 | 1,753.90 |
| 2019-12-19 | 1,699.12 |
| 2019-12-18 | 1,702.01 |
| 2019-12-17 | 1,644.34 |
| 2019-12-16 | 1,635.69 |
| 2019-12-13 | 1,779.85 |
| 2019-12-12 | 1,704.89 |
| 2019-12-11 | 1,710.65 |
| 2019-12-10 | 1,505.95 |
| 2019-12-09 | 1,529.01 |
| 2019-12-06 | 1,580.91 |
| 2019-12-05 | 1,485.76 |
| 2019-12-04 | 1,347.37 |
| 2019-12-03 | 1,307.01 |
| 2019-12-02 | 1,318.54 |
| 2019-11-29 | 1,341.60 |
| 2019-11-28 | 1,335.84 |
| 2019-11-27 | 1,335.84 |
| 2019-11-26 | 1,321.42 |
| 2019-11-25 | 1,275.29 |
| 2019-11-22 | 1,272.41 |
| 2019-11-21 | 1,272.41 |
| 2019-11-20 | 1,376.20 |
| 2019-11-19 | 1,416.57 |
| 2019-11-18 | 1,439.63 |
| 2019-11-15 | 1,474.23 |
| 2019-11-14 | 1,477.11 |
| 2019-11-13 | 1,480.00 |
| 2019-11-12 | 1,494.41 |
| 2019-11-11 | 1,494.41 |
| 2019-11-08 | 1,529.01 |
| 2019-11-07 | 1,540.55 |
| 2019-11-06 | 1,540.55 |
| 2019-11-05 | 1,595.33 |
| 2019-11-04 | 1,595.33 |
| 2019-11-01 | 1,603.98 |
| 2019-10-31 | 1,615.51 |
| 2019-10-30 | 1,627.04 |
| 2019-10-29 | 1,603.98 |
| 2019-10-28 | 1,606.86 |
| 2019-10-25 | 1,560.73 |
| 2019-10-24 | 1,514.60 |
| 2019-10-23 | 1,508.83 |
| 2019-10-22 | 1,546.31 |
| 2019-10-21 | 1,575.14 |
| 2019-10-18 | 1,529.01 |
| 2019-10-17 | 1,549.20 |
| 2019-10-16 | 1,517.48 |
| 2019-10-15 | 1,517.48 |
| 2019-10-14 | 1,511.71 |
| 2019-10-11 | 1,543.43 |
| 2019-10-10 | 1,563.61 |
| 2019-10-09 | 1,702.01 |
| 2019-10-08 | 1,779.85 |
| 2019-10-04 | 1,811.57 |
| 2019-10-03 | 1,811.57 |
| 2019-10-02 | 1,825.98 |
| 2019-09-30 | 1,883.65 |
| 2019-09-27 | 1,903.83 |
| 2019-09-26 | 2,071.06 |
| 2019-09-25 | 2,073.94 |
| 2019-09-24 | 2,180.62 |
| 2019-09-23 | 2,140.25 |
| 2019-09-20 | 2,272.88 |
| 2019-09-19 | 2,379.56 |
| 2019-09-18 | 2,272.88 |
| 2019-09-17 | 2,203.68 |
| 2019-09-16 | 2,206.57 |
| 2019-09-13 | 2,261.35 |
| 2019-09-12 | 2,206.57 |
| 2019-09-11 | 2,206.57 |
| 2019-09-10 | 2,206.57 |
| 2019-09-09 | 2,215.22 |
| 2019-09-06 | 2,212.33 |
| 2019-09-05 | 2,183.50 |
| 2019-09-04 | 2,197.92 |
| 2019-09-03 | 2,203.68 |
| 2019-09-02 | 2,206.57 |
| 2019-08-30 | 2,163.32 |
| 2019-08-29 | 2,059.52 |
| 2019-08-28 | 2,042.22 |
| 2019-08-27 | 2,056.64 |
| 2019-08-26 | 2,062.41 |
| 2019-08-23 | 2,059.52 |
| 2019-08-22 | 2,065.29 |
| 2019-08-21 | 2,059.52 |
| 2019-08-20 | 2,062.41 |
| 2019-08-19 | 2,068.17 |
| 2019-08-16 | 2,010.51 |
| 2019-08-15 | 2,027.81 |
| 2019-08-14 | 2,045.11 |
| 2019-08-13 | 2,033.57 |
| 2019-08-12 | 2,039.34 |
| 2019-08-09 | 2,039.34 |
| 2019-08-08 | 2,056.64 |
| 2019-08-07 | 2,024.92 |
| 2019-08-06 | 2,027.81 |
| 2019-08-05 | 2,120.07 |
| 2019-08-02 | 2,091.24 |
| 2019-08-01 | 2,137.37 |
| 2019-07-31 | 2,114.30 |
| 2019-07-30 | 2,111.42 |
| 2019-07-29 | 2,163.32 |
| 2019-07-26 | 2,229.63 |
| 2019-07-25 | 2,226.75 |
| 2019-07-24 | 2,264.23 |
| 2019-07-23 | 2,249.81 |
| 2019-07-22 | 2,186.38 |
| 2019-07-19 | 2,117.19 |
| 2019-07-18 | 2,174.85 |
| 2019-07-17 | 2,281.53 |
| 2019-07-16 | 2,417.04 |
| 2019-07-15 | 2,520.84 |
| 2019-07-12 | 2,494.89 |
| 2019-07-11 | 2,466.06 |
| 2019-07-10 | 2,506.42 |
| 2019-07-09 | 2,509.30 |
| 2019-07-08 | 2,466.06 |
| 2019-07-05 | 2,457.41 |
| 2019-07-04 | 2,468.94 |
| 2019-07-03 | 2,477.59 |
| 2019-07-02 | 2,555.43 |
| 2019-06-28 | 2,497.77 |
| 2019-06-27 | 2,437.22 |
| 2019-06-26 | 2,460.29 |
| 2019-06-25 | 2,451.64 |
| 2019-06-24 | 2,486.24 |
| 2019-06-21 | 2,486.24 |
| 2019-06-20 | 2,564.08 |
| 2019-06-19 | 2,494.89 |
| 2019-06-18 | 2,405.51 |
| 2019-06-17 | 2,365.14 |
| 2019-06-14 | 2,393.97 |
| 2019-06-13 | 2,466.06 |
| 2019-06-12 | 2,474.70 |
| 2019-06-11 | 2,615.98 |
| 2019-06-10 | 2,624.63 |
| 2019-06-06 | 2,601.57 |
| 2019-06-05 | 2,636.16 |
| 2019-06-04 | 2,647.70 |
| 2019-06-03 | 2,774.56 |
| 2019-05-31 | 2,956.20 |
| 2019-05-30 | 2,863.94 |
| 2019-05-29 | 2,835.11 |
| 2019-05-28 | 2,812.04 |
| 2019-05-27 | 2,768.79 |
| 2019-05-24 | 2,800.51 |
| 2019-05-23 | 3,013.86 |
| 2019-05-22 | 3,025.40 |
| 2019-05-21 | 2,910.07 |
| 2019-05-20 | 2,915.84 |
| 2019-05-17 | 2,875.47 |
| 2019-05-16 | 2,979.27 |
| 2019-05-15 | 2,910.07 |
| 2019-05-14 | 2,927.37 |
| 2019-05-10 | 3,083.06 |
| 2019-05-09 | 2,927.37 |
| 2019-05-08 | 3,129.19 |
| 2019-05-07 | 3,192.62 |
| 2019-05-06 | 3,307.95 |
| 2019-05-03 | 3,636.64 |
| 2019-05-02 | 3,665.47 |
| 2019-04-30 | 3,625.10 |
| 2019-04-29 | 3,504.01 |
| 2019-04-26 | 3,457.88 |
| 2019-04-25 | 3,429.05 |
| 2019-04-24 | 3,555.91 |
| 2019-04-23 | 3,648.17 |
| 2019-04-18 | 3,671.24 |
| 2019-04-17 | 3,532.84 |
| 2019-04-16 | 3,463.65 |
| 2019-04-15 | 3,532.84 |
| 2019-04-12 | 3,625.10 |
| 2019-04-11 | 3,452.11 |
| 2019-04-10 | 3,602.04 |
| 2019-04-09 | 3,711.60 |
| 2019-04-08 | 3,700.07 |
| 2019-04-04 | 3,867.29 |
| 2019-04-03 | 3,936.49 |
| 2019-04-02 | 3,971.09 |
| 2019-04-01 | 3,728.90 |
| 2019-03-29 | 3,463.65 |
| 2019-03-28 | 3,544.38 |
| 2019-03-27 | 3,486.71 |
| 2019-03-26 | 3,256.05 |
| 2019-03-25 | 3,209.92 |
| 2019-03-22 | 3,336.78 |
| 2019-03-21 | 3,331.02 |
| 2019-03-20 | 3,331.02 |
| 2019-03-19 | 3,250.29 |
| 2019-03-18 | 3,290.65 |
| 2019-03-15 | 2,973.50 |
| 2019-03-14 | 2,904.30 |
| 2019-03-13 | 2,938.90 |
| 2019-03-12 | 3,094.59 |
| 2019-03-11 | 3,158.03 |
| 2019-03-08 | 3,129.19 |
| 2019-03-07 | 3,013.86 |
| 2019-03-06 | 2,817.81 |
| 2019-03-05 | 2,549.67 |
| 2019-03-04 | 2,393.97 |
| 2019-03-01 | 2,246.93 |
| 2019-02-28 | 2,319.01 |
| 2019-02-27 | 2,195.03 |
| 2019-02-26 | 2,215.22 |
| 2019-02-25 | 2,195.03 |
| 2019-02-22 | 2,157.55 |
| 2019-02-21 | 2,174.85 |
| 2019-02-20 | 2,146.02 |
| 2019-02-19 | 2,171.97 |
| 2019-02-18 | 2,177.73 |
| 2019-02-15 | 2,220.98 |
| 2019-02-14 | 2,235.40 |
| 2019-02-13 | 2,226.75 |
| 2019-02-12 | 2,232.52 |
| 2019-02-11 | 2,195.03 |
| 2019-02-08 | 2,229.63 |
| 2019-02-04 | 2,148.90 |
| 2019-02-01 | 2,206.57 |
| 2019-01-31 | 2,151.79 |
| 2019-01-30 | 2,209.45 |
| 2019-01-29 | 2,186.38 |
| 2019-01-28 | 2,215.22 |
| 2019-01-25 | 2,128.72 |
| 2019-01-24 | 2,140.25 |
| 2019-01-23 | 2,140.25 |
| 2019-01-22 | 2,157.55 |
| 2019-01-21 | 2,114.30 |
| 2019-01-18 | 2,157.55 |
| 2019-01-17 | 2,137.37 |
| 2019-01-16 | 2,076.82 |
| 2019-01-15 | 2,125.84 |
| 2019-01-14 | 2,088.36 |
| 2019-01-11 | 1,990.33 |
| 2019-01-10 | 1,975.91 |
| 2019-01-09 | 1,978.79 |
| 2019-01-08 | 1,964.38 |
| 2019-01-07 | 1,947.08 |
| 2019-01-04 | 2,019.16 |
| 2019-01-03 | 1,987.44 |
| 2019-01-02 | 2,027.81 |
| 2018-12-31 | 1,918.25 |
| 2018-12-28 | 1,918.25 |
| 2018-12-27 | 1,932.66 |
| 2018-12-24 | 1,998.98 |
| 2018-12-21 | 2,007.63 |
| 2018-12-20 | 2,065.29 |
| 2018-12-19 | 2,154.67 |
| 2018-12-18 | 2,192.15 |
| 2018-12-17 | 2,235.40 |
| 2018-12-14 | 2,241.16 |
| 2018-12-13 | 2,272.88 |
| 2018-12-12 | 2,229.63 |
| 2018-12-11 | 2,235.40 |
| 2018-12-10 | 2,238.28 |
| 2018-12-07 | 2,229.63 |
| 2018-12-06 | 2,125.84 |
| 2018-12-05 | 2,344.96 |
| 2018-12-04 | 2,307.48 |
| 2018-12-03 | 2,301.71 |
| 2018-11-30 | 2,344.96 |
| 2018-11-29 | 2,379.56 |
| 2018-11-28 | 2,417.04 |
| 2018-11-27 | 2,393.97 |
| 2018-11-26 | 2,370.91 |
| 2018-11-23 | 2,393.97 |
| 2018-11-22 | 2,422.81 |
| 2018-11-21 | 2,445.87 |
| 2018-11-20 | 2,471.82 |
| 2018-11-19 | 2,492.00 |
| 2018-11-16 | 2,356.49 |
| 2018-11-15 | 2,301.71 |
| 2018-11-14 | 2,359.38 |
| 2018-11-13 | 2,388.21 |
| 2018-11-12 | 2,396.86 |
| 2018-11-09 | 2,442.99 |
| 2018-11-08 | 2,564.08 |
| 2018-11-07 | 2,520.84 |
| 2018-11-06 | 2,492.00 |
| 2018-11-05 | 2,437.22 |
| 2018-11-02 | 2,489.12 |
| 2018-11-01 | 2,422.81 |
| 2018-10-31 | 2,373.79 |
| 2018-10-30 | 2,310.36 |
| 2018-10-29 | 2,298.83 |
| 2018-10-26 | 2,293.06 |
| 2018-10-25 | 2,298.83 |
| 2018-10-24 | 2,215.22 |
| 2018-10-23 | 2,316.13 |
| 2018-10-22 | 2,278.65 |
| 2018-10-19 | 2,244.05 |
| 2018-10-18 | 2,223.87 |
| 2018-10-16 | 2,278.65 |
| 2018-10-15 | 2,249.81 |
| 2018-10-12 | 2,206.57 |
| 2018-10-11 | 2,206.57 |
| 2018-10-10 | 2,321.89 |
| 2018-10-09 | 2,249.81 |
| 2018-10-08 | 2,249.81 |
| 2018-10-05 | 2,307.48 |
| 2018-10-04 | 2,287.30 |
| 2018-10-03 | 2,295.95 |
| 2018-10-02 | 2,293.06 |
| 2018-09-28 | 2,235.40 |
| 2018-09-27 | 2,238.28 |
| 2018-09-26 | 2,238.28 |
| 2018-09-24 | 2,223.87 |
| 2018-09-21 | 2,212.33 |
| 2018-09-20 | 2,244.05 |
| 2018-09-19 | 2,238.28 |
| 2018-09-18 | 2,218.10 |
| 2018-09-17 | 2,220.98 |
| 2018-09-14 | 2,218.10 |
| 2018-09-13 | 2,209.45 |
| 2018-09-12 | 2,203.68 |
| 2018-09-11 | 2,212.33 |
| 2018-09-10 | 2,220.98 |
| 2018-09-07 | 2,220.98 |
| 2018-09-06 | 2,235.40 |
| 2018-09-05 | 2,261.35 |
| 2018-09-04 | 2,249.81 |
| 2018-09-03 | 2,166.20 |
| 2018-08-31 | 2,212.33 |
| 2018-08-30 | 2,177.73 |
| 2018-08-29 | 2,203.68 |
| 2018-08-28 | 2,189.27 |
| 2018-08-27 | 2,163.32 |
| 2018-08-24 | 2,177.73 |
| 2018-08-23 | 2,206.57 |
| 2018-08-22 | 2,220.98 |
| 2018-08-21 | 2,195.03 |
| 2018-08-20 | 2,197.92 |
| 2018-08-17 | 2,171.97 |
| 2018-08-16 | 2,203.68 |
| 2018-08-15 | 2,206.57 |
| 2018-08-14 | 2,209.45 |
| 2018-08-13 | 2,215.22 |
| 2018-08-10 | 2,278.65 |
| 2018-08-09 | 2,293.06 |
| 2018-08-08 | 2,235.40 |
| 2018-08-07 | 2,293.06 |
| 2018-08-06 | 2,235.40 |
| 2018-08-03 | 2,275.76 |
| 2018-08-02 | 2,284.41 |
| 2018-08-01 | 2,304.60 |
| 2018-07-31 | 2,321.89 |
| 2018-07-30 | 2,304.60 |
| 2018-07-27 | 2,298.83 |
| 2018-07-26 | 2,232.52 |
| 2018-07-25 | 2,226.75 |
| 2018-07-24 | 2,203.68 |
| 2018-07-23 | 2,212.33 |
| 2018-07-20 | 2,232.52 |
| 2018-07-19 | 2,200.80 |
| 2018-07-18 | 2,235.40 |
| 2018-07-17 | 2,244.05 |
| 2018-07-16 | 2,244.05 |
| 2018-07-13 | 2,203.68 |
| 2018-07-12 | 2,241.16 |
| 2018-07-11 | 2,223.87 |
| 2018-07-10 | 2,241.16 |
| 2018-07-09 | 2,238.28 |
| 2018-07-06 | 2,197.92 |
| 2018-07-05 | 2,218.10 |
| 2018-07-04 | 2,218.10 |
| 2018-07-03 | 2,241.16 |
| 2018-06-29 | 2,206.57 |
| 2018-06-28 | 2,200.80 |
| 2018-06-27 | 2,177.73 |
| 2018-06-26 | 2,293.06 |
| 2018-06-25 | 2,278.65 |
| 2018-06-22 | 2,301.71 |
| 2018-06-21 | 2,321.89 |
| 2018-06-20 | 2,350.73 |
| 2018-06-19 | 2,330.54 |
| 2018-06-15 | 2,483.35 |
| 2018-06-14 | 2,543.90 |
| 2018-06-13 | 2,604.45 |
| 2018-06-12 | 2,604.45 |
| 2018-06-11 | 2,506.42 |
| 2018-06-08 | 2,304.60 |
| 2018-06-07 | 2,264.23 |
| 2018-06-06 | 2,261.35 |
| 2018-06-05 | 2,244.05 |
| 2018-06-04 | 2,223.87 |
| 2018-06-01 | 2,229.63 |
| 2018-05-31 | 2,229.63 |
| 2018-05-30 | 2,157.55 |
| 2018-05-29 | 2,163.32 |
| 2018-05-28 | 2,192.15 |
| 2018-05-25 | 2,125.84 |
| 2018-05-24 | 2,065.29 |
| 2018-05-23 | 2,033.57 |
| 2018-05-21 | 2,122.95 |
| 2018-05-18 | 2,097.00 |
| 2018-05-17 | 2,125.84 |
| 2018-05-16 | 2,082.59 |
| 2018-05-15 | 2,036.46 |
| 2018-05-14 | 2,047.99 |
| 2018-05-11 | 2,062.41 |
| 2018-05-10 | 2,079.71 |
| 2018-05-09 | 2,068.17 |
| 2018-05-08 | 2,105.65 |
| 2018-05-07 | 2,105.65 |
| 2018-05-04 | 2,062.41 |
| 2018-05-03 | 2,088.36 |
| 2018-05-02 | 2,045.11 |
| 2018-04-30 | 1,975.91 |
| 2018-04-27 | 1,998.98 |
| 2018-04-26 | 2,013.39 |
| 2018-04-25 | 2,050.87 |
| 2018-04-24 | 2,117.19 |
| 2018-04-23 | 2,171.97 |
| 2018-04-20 | 2,059.52 |
| 2018-04-19 | 2,004.74 |
| 2018-04-18 | 1,949.96 |
| 2018-04-17 | 1,889.41 |
| 2018-04-16 | 1,886.53 |
| 2018-04-13 | 1,906.71 |
| 2018-04-12 | 1,909.60 |
| 2018-04-11 | 1,903.83 |
| 2018-04-10 | 1,802.92 |
| 2018-04-09 | 1,800.03 |
| 2018-04-06 | 1,797.15 |
| 2018-04-04 | 1,802.92 |
| 2018-04-03 | 1,814.45 |
| 2018-03-29 | 1,794.27 |
| 2018-03-28 | 1,900.95 |
| 2018-03-27 | 1,918.25 |
| 2018-03-26 | 1,776.97 |
| 2018-03-23 | 1,748.14 |
| 2018-03-22 | 1,811.57 |
| 2018-03-21 | 1,762.55 |
| 2018-03-20 | 1,811.57 |
| 2018-03-19 | 1,739.49 |
| 2018-03-16 | 1,756.79 |
| 2018-03-15 | 1,730.84 |
| 2018-03-14 | 1,800.03 |
| 2018-03-13 | 1,699.12 |
| 2018-03-12 | 1,702.01 |
| 2018-03-09 | 1,693.36 |
| 2018-03-08 | 1,696.24 |
| 2018-03-07 | 1,710.65 |
| 2018-03-06 | 1,707.77 |
| 2018-03-05 | 1,699.12 |
| 2018-03-02 | 1,664.52 |
| 2018-03-01 | 1,699.12 |
| 2018-02-28 | 1,687.59 |
| 2018-02-27 | 1,696.24 |
| 2018-02-26 | 1,661.64 |
| 2018-02-23 | 1,699.12 |
| 2018-02-22 | 1,704.89 |
| 2018-02-21 | 1,681.82 |
| 2018-02-20 | 1,690.47 |
| 2018-02-15 | 1,690.47 |
| 2018-02-14 | 1,690.47 |
| 2018-02-13 | 1,673.17 |
| 2018-02-12 | 1,661.64 |
| 2018-02-09 | 1,621.28 |
| 2018-02-08 | 1,676.06 |
| 2018-02-07 | 1,655.87 |
| 2018-02-06 | 1,684.71 |
| 2018-02-05 | 1,794.27 |
| 2018-02-02 | 1,802.92 |
| 2018-02-01 | 1,788.50 |
| 2018-01-31 | 1,782.73 |
| 2018-01-30 | 1,817.33 |
| 2018-01-29 | 1,825.98 |
| 2018-01-26 | 1,846.17 |
| 2018-01-25 | 1,831.75 |
| 2018-01-24 | 1,846.17 |
| 2018-01-23 | 1,802.92 |
| 2018-01-22 | 1,828.87 |
| 2018-01-19 | 1,851.93 |
| 2018-01-18 | 1,831.75 |
| 2018-01-17 | 1,860.58 |
| 2018-01-16 | 1,800.03 |
| 2018-01-15 | 1,837.52 |
| 2018-01-12 | 1,831.75 |
| 2018-01-11 | 1,805.80 |
| 2018-01-10 | 1,843.28 |
| 2018-01-09 | 1,828.87 |
| 2018-01-08 | 1,820.22 |
| 2018-01-05 | 1,863.46 |
| 2018-01-04 | 1,860.58 |
| 2018-01-03 | 1,823.10 |
| 2018-01-02 | 1,854.82 |
| 2017-12-29 | 1,889.41 |
| 2017-12-28 | 1,860.58 |
| 2017-12-27 | 1,831.75 |
| 2017-12-22 | 1,860.58 |
| 2017-12-21 | 1,828.87 |
| 2017-12-20 | 1,860.58 |
| 2017-12-19 | 1,846.17 |
| 2017-12-18 | 1,889.41 |
| 2017-12-15 | 1,883.65 |
| 2017-12-14 | 1,880.76 |
| 2017-12-13 | 1,886.53 |
| 2017-12-12 | 1,889.41 |
| 2017-12-11 | 1,825.98 |
| 2017-12-08 | 1,875.00 |
| 2017-12-07 | 1,779.85 |
| 2017-12-06 | 1,820.22 |
| 2017-12-05 | 1,820.22 |
| 2017-12-04 | 1,883.65 |
| 2017-12-01 | 1,903.83 |
| 2017-11-30 | 1,947.08 |
| 2017-11-29 | 1,926.90 |
| 2017-11-28 | 1,918.25 |
| 2017-11-27 | 1,918.25 |
| 2017-11-24 | 1,967.26 |
| 2017-11-23 | 1,952.84 |
| 2017-11-22 | 1,993.21 |
| 2017-11-21 | 1,996.09 |
| 2017-11-20 | 1,990.33 |
| 2017-11-17 | 1,998.98 |
| 2017-11-16 | 1,998.98 |
| 2017-11-15 | 1,975.91 |
| 2017-11-14 | 2,111.42 |
| 2017-11-13 | 2,186.38 |
| 2017-11-10 | 2,232.52 |
| 2017-11-09 | 2,261.35 |
| 2017-11-08 | 2,278.65 |
| 2017-11-07 | 2,215.22 |
| 2017-11-06 | 2,275.76 |
| 2017-11-03 | 2,076.82 |
| 2017-11-02 | 1,987.44 |
| 2017-11-01 | 1,967.26 |
| 2017-10-31 | 1,926.90 |
| 2017-10-30 | 1,924.01 |
| 2017-10-27 | 1,975.91 |
| 2017-10-26 | 1,970.14 |
| 2017-10-25 | 1,996.09 |
| 2017-10-24 | 1,935.54 |
| 2017-10-23 | 1,958.61 |
| 2017-10-20 | 1,947.08 |
| 2017-10-19 | 1,805.80 |
| 2017-10-18 | 1,857.70 |
| 2017-10-17 | 1,736.60 |
| 2017-10-16 | 1,751.02 |
| 2017-10-13 | 1,710.65 |
| 2017-10-12 | 1,727.95 |
| 2017-10-11 | 1,716.42 |
| 2017-10-10 | 1,716.42 |
| 2017-10-09 | 1,684.71 |
| 2017-10-06 | 1,716.42 |
| 2017-10-04 | 1,730.84 |
| 2017-10-03 | 1,676.06 |
| 2017-09-29 | 1,526.13 |
| 2017-09-28 | 1,526.13 |
| 2017-09-27 | 1,503.06 |
| 2017-09-26 | 1,503.06 |
| 2017-09-25 | 1,497.30 |
| 2017-09-22 | 1,580.91 |
| 2017-09-21 | 1,601.09 |
| 2017-09-20 | 1,537.66 |
| 2017-09-19 | 1,500.18 |
| 2017-09-18 | 1,503.06 |
| 2017-09-15 | 1,482.88 |
| 2017-09-14 | 1,480.00 |
| 2017-09-13 | 1,471.35 |
| 2017-09-12 | 1,454.05 |
| 2017-09-11 | 1,445.40 |
| 2017-09-08 | 1,451.17 |
| 2017-09-07 | 1,471.35 |
| 2017-09-06 | 1,456.93 |
| 2017-09-05 | 1,456.93 |
| 2017-09-04 | 1,442.52 |
| 2017-09-01 | 1,459.82 |
| 2017-08-31 | 1,442.52 |
| 2017-08-30 | 1,428.10 |
| 2017-08-29 | 1,428.10 |
| 2017-08-28 | 1,399.27 |
| 2017-08-25 | 1,430.98 |
| 2017-08-24 | 1,428.10 |
| 2017-08-22 | 1,422.33 |
| 2017-08-21 | 1,422.33 |
| 2017-08-18 | 1,410.80 |
| 2017-08-17 | 1,393.50 |
| 2017-08-16 | 1,335.84 |
| 2017-08-15 | 1,332.95 |
| 2017-08-14 | 1,341.60 |
| 2017-08-11 | 1,358.90 |
| 2017-08-10 | 1,384.85 |
| 2017-08-09 | 1,390.62 |
| 2017-08-08 | 1,422.33 |
| 2017-08-07 | 1,436.75 |
| 2017-08-04 | 1,433.87 |
| 2017-08-03 | 1,428.10 |
| 2017-08-02 | 1,413.68 |
| 2017-08-01 | 1,422.33 |
| 2017-07-31 | 1,416.57 |
| 2017-07-28 | 1,428.10 |
| 2017-07-27 | 1,439.63 |
| 2017-07-26 | 1,413.68 |
| 2017-07-25 | 1,428.10 |
| 2017-07-24 | 1,425.22 |
| 2017-07-21 | 1,433.87 |
| 2017-07-20 | 1,451.17 |
| 2017-07-19 | 1,436.75 |
| 2017-07-18 | 1,465.58 |
| 2017-07-17 | 1,456.93 |
| 2017-07-14 | 1,442.52 |
| 2017-07-13 | 1,399.27 |
| 2017-07-12 | 1,402.15 |
| 2017-07-11 | 1,396.39 |
| 2017-07-10 | 1,370.44 |
| 2017-07-07 | 1,344.49 |
| 2017-07-06 | 1,373.32 |
| 2017-07-05 | 1,379.09 |
| 2017-07-04 | 1,410.80 |
| 2017-07-03 | 1,422.33 |
| 2017-06-30 | 1,407.92 |
| 2017-06-29 | 1,422.33 |
| 2017-06-28 | 1,407.92 |
| 2017-06-27 | 1,445.40 |
| 2017-06-26 | 1,439.63 |
| 2017-06-23 | 1,471.35 |
| 2017-06-22 | 1,451.17 |
| 2017-06-21 | 1,433.87 |
| 2017-06-20 | 1,425.22 |
| 2017-06-19 | 1,480.00 |
| 2017-06-16 | 1,477.11 |
| 2017-06-15 | 1,474.23 |
| 2017-06-14 | 1,456.93 |
| 2017-06-13 | 1,500.18 |
| 2017-06-12 | 1,451.17 |
| 2017-06-09 | 1,474.23 |
| 2017-06-08 | 1,465.58 |
| 2017-06-07 | 1,462.70 |
| 2017-06-06 | 1,474.23 |
| 2017-06-05 | 1,477.11 |
| 2017-06-02 | 1,445.40 |
| 2017-06-01 | 1,471.35 |
| 2017-05-31 | 1,471.35 |
| 2017-05-29 | 1,517.48 |
| 2017-05-26 | 1,485.76 |
| 2017-05-25 | 1,485.76 |
| 2017-05-24 | 1,514.60 |
| 2017-05-23 | 1,514.60 |
| 2017-05-22 | 1,517.48 |
| 2017-05-19 | 1,517.48 |
| 2017-05-18 | 1,523.25 |
| 2017-05-17 | 1,549.20 |
| 2017-05-16 | 1,572.26 |
| 2017-05-15 | 1,575.14 |
| 2017-05-12 | 1,575.14 |
| 2017-05-11 | 1,603.98 |
| 2017-05-10 | 1,615.51 |
| 2017-05-09 | 1,578.03 |
| 2017-05-08 | 1,575.14 |
| 2017-05-05 | 1,627.04 |
| 2017-05-04 | 1,598.21 |
| 2017-05-02 | 1,618.39 |
| 2017-04-28 | 1,606.86 |
| 2017-04-27 | 1,629.92 |
| 2017-04-26 | 1,621.28 |
| 2017-04-25 | 1,601.09 |
| 2017-04-24 | 1,580.91 |
| 2017-04-21 | 1,586.68 |
| 2017-04-20 | 1,621.28 |
| 2017-04-19 | 1,618.39 |
| 2017-04-18 | 1,632.81 |
| 2017-04-13 | 1,650.11 |
| 2017-04-12 | 1,482.88 |
| 2017-04-11 | 1,456.93 |
| 2017-04-10 | 1,477.11 |
| 2017-04-07 | 1,465.58 |
| 2017-04-06 | 1,474.23 |
| 2017-04-05 | 1,494.41 |
| 2017-04-03 | 1,494.41 |
| 2017-03-31 | 1,477.11 |
| 2017-03-30 | 1,503.06 |
| 2017-03-29 | 1,488.65 |
| 2017-03-28 | 1,505.95 |
| 2017-03-27 | 1,488.65 |
| 2017-03-24 | 1,529.01 |
| 2017-03-23 | 1,511.71 |
| 2017-03-22 | 1,514.60 |
| 2017-03-21 | 1,543.43 |
| 2017-03-20 | 1,543.43 |
| 2017-03-17 | 1,534.78 |
| 2017-03-16 | 1,531.90 |
| 2017-03-15 | 1,563.61 |
| 2017-03-14 | 1,529.01 |
| 2017-03-13 | 1,491.53 |
| 2017-03-10 | 1,459.82 |
| 2017-03-09 | 1,430.98 |
| 2017-03-08 | 1,433.87 |
| 2017-03-07 | 1,430.98 |
| 2017-03-06 | 1,433.87 |
| 2017-03-03 | 1,456.93 |
| 2017-03-02 | 1,439.63 |
| 2017-03-01 | 1,451.17 |
| 2017-02-28 | 1,439.63 |
| 2017-02-27 | 1,405.03 |
| 2017-02-24 | 1,402.15 |
| 2017-02-23 | 1,442.52 |
| 2017-02-22 | 1,491.53 |
| 2017-02-21 | 1,485.76 |
| 2017-02-20 | 1,514.60 |
| 2017-02-17 | 1,531.90 |
| 2017-02-16 | 1,572.26 |
| 2017-02-15 | 1,578.03 |
| 2017-02-14 | 1,572.26 |
| 2017-02-13 | 1,578.03 |
| 2017-02-10 | 1,598.21 |
| 2017-02-09 | 1,583.79 |
| 2017-02-08 | 1,566.49 |
| 2017-02-07 | 1,578.03 |
| 2017-02-06 | 1,569.38 |
| 2017-02-03 | 1,546.31 |
| 2017-02-02 | 1,543.43 |
| 2017-02-01 | 1,554.96 |
| 2017-01-27 | 1,572.26 |
| 2017-01-26 | 1,557.84 |
| 2017-01-25 | 1,552.08 |
| 2017-01-24 | 1,546.31 |
| 2017-01-23 | 1,557.84 |
| 2017-01-20 | 1,543.43 |
| 2017-01-19 | 1,552.08 |
| 2017-01-18 | 1,557.84 |
| 2017-01-17 | 1,554.96 |
| 2017-01-16 | 1,589.56 |
| 2017-01-13 | 1,540.55 |
| 2017-01-12 | 1,529.01 |
| 2017-01-11 | 1,549.20 |
| 2017-01-10 | 1,552.08 |
| 2017-01-09 | 1,517.48 |
| 2017-01-06 | 1,514.60 |
| 2017-01-05 | 1,572.26 |
| 2017-01-04 | 1,575.14 |
| 2017-01-03 | 1,595.33 |
| 2016-12-30 | 1,586.68 |
| 2016-12-29 | 1,543.43 |
| 2016-12-28 | 1,615.51 |
| 2016-12-23 | 1,652.99 |
| 2016-12-22 | 1,664.52 |
| 2016-12-21 | 1,702.01 |
| 2016-12-20 | 1,742.37 |
| 2016-12-19 | 1,710.65 |
| 2016-12-16 | 1,751.02 |
| 2016-12-15 | 1,702.01 |
| 2016-12-14 | 1,730.84 |
| 2016-12-13 | 1,716.42 |
| 2016-12-12 | 1,704.89 |
| 2016-12-09 | 1,759.67 |
| 2016-12-08 | 1,776.97 |
| 2016-12-07 | 1,782.73 |
| 2016-12-06 | 1,759.67 |
| 2016-12-05 | 1,756.79 |
| 2016-12-02 | 1,759.67 |
| 2016-12-01 | 1,759.67 |
| 2016-11-30 | 1,759.67 |
| 2016-11-29 | 1,716.42 |
| 2016-11-28 | 1,733.72 |
| 2016-11-25 | 1,745.25 |
| 2016-11-24 | 1,765.44 |
| 2016-11-23 | 1,797.15 |
| 2016-11-22 | 1,788.50 |
| 2016-11-21 | 1,802.92 |
| 2016-11-18 | 1,802.92 |
| 2016-11-17 | 1,776.97 |
| 2016-11-16 | 1,800.03 |
| 2016-11-15 | 1,797.15 |
| 2016-11-14 | 1,759.67 |
| 2016-11-11 | 1,785.62 |
| 2016-11-10 | 1,774.09 |
| 2016-11-09 | 1,742.37 |
| 2016-11-08 | 1,751.02 |
| 2016-11-07 | 1,742.37 |
| 2016-11-04 | 1,742.37 |
| 2016-11-03 | 1,765.44 |
| 2016-11-02 | 1,739.49 |
| 2016-11-01 | 1,759.67 |
| 2016-10-31 | 1,756.79 |
| 2016-10-28 | 1,779.85 |
| 2016-10-27 | 1,776.97 |
| 2016-10-26 | 1,814.45 |
| 2016-10-25 | 1,797.15 |
| 2016-10-24 | 1,785.62 |
| 2016-10-20 | 1,774.09 |
| 2016-10-19 | 1,759.67 |
| 2016-10-18 | 1,759.67 |
| 2016-10-17 | 1,756.79 |
| 2016-10-14 | 1,768.32 |
| 2016-10-13 | 1,742.37 |
| 2016-10-12 | 1,776.97 |
| 2016-10-11 | 1,756.79 |
| 2016-10-07 | 1,736.60 |
| 2016-10-06 | 1,774.09 |
| 2016-10-05 | 1,722.19 |
| 2016-10-04 | 1,756.79 |
| 2016-10-03 | 1,753.90 |
| 2016-09-30 | 1,745.25 |
| 2016-09-29 | 1,828.87 |
| 2016-09-28 | 1,811.57 |
| 2016-09-27 | 1,808.68 |
| 2016-09-26 | 1,802.92 |
| 2016-09-23 | 1,875.00 |
| 2016-09-22 | 1,883.65 |
| 2016-09-21 | 1,840.40 |
| 2016-09-20 | 1,802.92 |
| 2016-09-19 | 1,828.87 |
| 2016-09-15 | 1,825.98 |
| 2016-09-14 | 1,811.57 |
| 2016-09-13 | 1,846.17 |
| 2016-09-12 | 1,817.33 |
| 2016-09-09 | 1,889.41 |
| 2016-09-08 | 1,866.35 |
| 2016-09-07 | 1,849.05 |
| 2016-09-06 | 1,846.17 |
| 2016-09-05 | 1,823.10 |
| 2016-09-02 | 1,774.09 |
| 2016-09-01 | 1,753.90 |
| 2016-08-31 | 1,776.97 |
| 2016-08-30 | 1,788.50 |
| 2016-08-29 | 1,788.50 |
| 2016-08-26 | 1,808.68 |
| 2016-08-25 | 1,820.22 |
| 2016-08-24 | 1,820.22 |
| 2016-08-23 | 1,825.98 |
| 2016-08-22 | 1,837.52 |
| 2016-08-19 | 1,834.63 |
| 2016-08-18 | 1,828.87 |
| 2016-08-17 | 1,817.33 |
| 2016-08-16 | 1,851.93 |
| 2016-08-15 | 1,820.22 |
| 2016-08-12 | 1,808.68 |
| 2016-08-11 | 1,774.09 |
| 2016-08-10 | 1,797.15 |
| 2016-08-09 | 1,797.15 |
| 2016-08-08 | 1,710.65 |
| 2016-08-05 | 1,710.65 |
| 2016-08-04 | 1,678.94 |
| 2016-08-03 | 1,687.59 |
| 2016-08-01 | 1,690.47 |
| 2016-07-29 | 1,693.36 |
| 2016-07-28 | 1,716.42 |
| 2016-07-27 | 1,696.24 |
| 2016-07-26 | 1,702.01 |
| 2016-07-25 | 1,716.42 |
| 2016-07-22 | 1,719.30 |
| 2016-07-21 | 1,690.47 |
| 2016-07-20 | 1,704.89 |
| 2016-07-19 | 1,730.84 |
| 2016-07-18 | 1,765.44 |
| 2016-07-15 | 1,765.44 |
| 2016-07-14 | 1,776.97 |
| 2016-07-13 | 1,748.14 |
| 2016-07-12 | 1,722.19 |
| 2016-07-11 | 1,716.42 |
| 2016-07-08 | 1,702.01 |
| 2016-07-07 | 1,716.42 |
| 2016-07-06 | 1,699.12 |
| 2016-07-05 | 1,684.71 |
| 2016-07-04 | 1,699.12 |
| 2016-06-30 | 1,722.19 |
| 2016-06-29 | 1,722.19 |
| 2016-06-28 | 1,716.42 |
| 2016-06-27 | 1,727.95 |
| 2016-06-24 | 1,707.77 |
| 2016-06-23 | 1,725.07 |
| 2016-06-22 | 1,716.42 |
| 2016-06-21 | 1,699.12 |
| 2016-06-20 | 1,742.37 |
| 2016-06-17 | 1,719.30 |
| 2016-06-16 | 1,713.54 |
| 2016-06-15 | 1,742.37 |
| 2016-06-14 | 1,725.07 |
| 2016-06-13 | 1,759.67 |
| 2016-06-10 | 1,800.03 |
| 2016-06-08 | 1,854.82 |
| 2016-06-07 | 1,825.98 |
| 2016-06-06 | 1,872.11 |
| 2016-06-03 | 1,863.46 |
| 2016-06-02 | 1,872.11 |
| 2016-06-01 | 1,846.17 |
| 2016-05-31 | 1,834.63 |
| 2016-05-30 | 1,794.27 |
| 2016-05-27 | 1,681.82 |
| 2016-05-26 | 1,684.71 |
| 2016-05-25 | 1,690.47 |
| 2016-05-24 | 1,647.22 |
| 2016-05-23 | 1,678.94 |
| 2016-05-20 | 1,629.92 |
| 2016-05-19 | 1,702.01 |
| 2016-05-18 | 1,736.60 |
| 2016-05-17 | 1,736.60 |
| 2016-05-16 | 1,739.49 |
| 2016-05-13 | 1,736.60 |
| 2016-05-12 | 1,681.82 |
| 2016-05-11 | 1,716.42 |
| 2016-05-10 | 1,702.01 |
| 2016-05-09 | 1,748.14 |
| 2016-05-06 | 1,774.09 |
| 2016-05-05 | 1,851.93 |
| 2016-05-04 | 1,941.31 |
| 2016-05-03 | 1,840.40 |
| 2016-04-29 | 1,808.68 |
| 2016-04-28 | 1,808.68 |
| 2016-04-27 | 1,759.67 |
| 2016-04-26 | 1,719.30 |
| 2016-04-25 | 1,730.84 |
| 2016-04-22 | 1,681.82 |
| 2016-04-21 | 1,704.89 |
| 2016-04-20 | 1,667.41 |
| 2016-04-19 | 1,650.11 |
| 2016-04-18 | 1,586.68 |
| 2016-04-15 | 1,598.21 |
| 2016-04-14 | 1,595.33 |
| 2016-04-13 | 1,592.44 |
| 2016-04-12 | 1,583.79 |
| 2016-04-11 | 1,566.49 |
| 2016-04-08 | 1,572.26 |
| 2016-04-07 | 1,554.96 |
| 2016-04-06 | 1,557.84 |
| 2016-04-05 | 1,537.66 |
| 2016-04-01 | 1,615.51 |
| 2016-03-31 | 1,601.09 |
| 2016-03-30 | 1,529.01 |
| 2016-03-29 | 1,511.71 |
| 2016-03-24 | 1,361.79 |
| 2016-03-23 | 1,350.25 |
| 2016-03-22 | 1,410.80 |
| 2016-03-21 | 1,410.80 |
| 2016-03-18 | 1,413.68 |
| 2016-03-17 | 1,384.85 |
| 2016-03-16 | 1,370.44 |
| 2016-03-15 | 1,350.25 |
| 2016-03-14 | 1,332.95 |
| 2016-03-11 | 1,335.84 |
| 2016-03-10 | 1,283.94 |
| 2016-03-09 | 1,278.17 |
| 2016-03-08 | 1,298.36 |
| 2016-03-07 | 1,298.36 |
| 2016-03-04 | 1,309.89 |
| 2016-03-03 | 1,283.94 |
| 2016-03-02 | 1,295.47 |
| 2016-03-01 | 1,269.52 |
| 2016-02-29 | 1,249.34 |
| 2016-02-26 | 1,226.28 |
| 2016-02-25 | 1,226.28 |
| 2016-02-24 | 1,226.28 |
| 2016-02-23 | 1,240.69 |
| 2016-02-22 | 1,304.12 |
| 2016-02-19 | 1,312.77 |
| 2016-02-18 | 1,312.77 |
| 2016-02-17 | 1,252.22 |
| 2016-02-16 | 1,232.04 |
| 2016-02-15 | 1,226.28 |
| 2016-02-12 | 1,197.44 |
| 2016-02-11 | 1,145.55 |
| 2016-02-05 | 1,194.56 |
| 2016-02-04 | 1,208.98 |
| 2016-02-03 | 1,197.44 |
| 2016-02-02 | 1,226.28 |
| 2016-02-01 | 1,223.39 |
| 2016-01-29 | 1,197.44 |
| 2016-01-28 | 1,168.61 |
| 2016-01-27 | 1,183.03 |
| 2016-01-26 | 1,162.85 |
| 2016-01-25 | 1,200.33 |
| 2016-01-22 | 1,180.14 |
| 2016-01-21 | 1,168.61 |
| 2016-01-20 | 1,223.39 |
| 2016-01-19 | 1,278.17 |
| 2016-01-18 | 1,278.17 |
| 2016-01-15 | 1,283.94 |
| 2016-01-14 | 1,321.42 |
| 2016-01-13 | 1,321.42 |
| 2016-01-12 | 1,318.54 |
| 2016-01-11 | 1,304.12 |
| 2016-01-08 | 1,402.15 |
| 2016-01-07 | 1,353.14 |
| 2016-01-06 | 1,471.35 |
| 2016-01-05 | 1,482.88 |
| 2016-01-04 | 1,520.36 |
| 2015-12-31 | 1,563.61 |
| 2015-12-30 | 1,546.31 |
| 2015-12-29 | 1,540.55 |
| 2015-12-28 | 1,563.61 |
| 2015-12-24 | 1,572.26 |
| 2015-12-23 | 1,603.98 |
| 2015-12-22 | 1,595.33 |
| 2015-12-21 | 1,580.91 |
| 2015-12-18 | 1,546.31 |
| 2015-12-17 | 1,540.55 |
| 2015-12-16 | 1,520.36 |
| 2015-12-15 | 1,503.06 |
| 2015-12-14 | 1,503.06 |
| 2015-12-11 | 1,399.27 |
| 2015-12-10 | 1,480.00 |
| 2015-12-09 | 1,488.65 |
| 2015-12-08 | 1,488.65 |
| 2015-12-07 | 1,546.31 |
| 2015-12-04 | 1,549.20 |
| 2015-12-03 | 1,612.63 |
| 2015-12-02 | 1,606.86 |
| 2015-12-01 | 1,586.68 |
| 2015-11-30 | 1,603.98 |
| 2015-11-27 | 1,572.26 |
| 2015-11-26 | 1,678.94 |
| 2015-11-25 | 1,702.01 |
| 2015-11-24 | 1,624.16 |
| 2015-11-23 | 1,575.14 |
| 2015-11-20 | 1,572.26 |
| 2015-11-19 | 1,563.61 |
| 2015-11-18 | 1,572.26 |
| 2015-11-17 | 1,598.21 |
| 2015-11-16 | 1,606.86 |
| 2015-11-13 | 1,615.51 |
| 2015-11-12 | 1,603.98 |
| 2015-11-11 | 1,517.48 |
| 2015-11-10 | 1,531.90 |
| 2015-11-09 | 1,580.91 |
| 2015-11-06 | 1,554.96 |
| 2015-11-05 | 1,477.11 |
| 2015-11-04 | 1,480.00 |
| 2015-11-03 | 1,384.85 |
| 2015-11-02 | 1,335.84 |
| 2015-10-30 | 1,364.67 |
| 2015-10-29 | 1,373.32 |
| 2015-10-28 | 1,356.02 |
| 2015-10-27 | 1,399.27 |
| 2015-10-26 | 1,430.98 |
| 2015-10-23 | 1,430.98 |
| 2015-10-22 | 1,454.05 |
| 2015-10-20 | 1,436.75 |
| 2015-10-19 | 1,456.93 |
| 2015-10-16 | 1,471.35 |
| 2015-10-15 | 1,485.76 |
| 2015-10-14 | 1,433.87 |
| 2015-10-13 | 1,477.11 |
| 2015-10-12 | 1,488.65 |
| 2015-10-09 | 1,379.09 |
| 2015-10-08 | 1,376.20 |
| 2015-10-07 | 1,327.19 |
| 2015-10-06 | 1,283.94 |
| 2015-10-05 | 1,272.41 |
| 2015-10-02 | 1,260.87 |
| 2015-09-30 | 1,257.99 |
| 2015-09-29 | 1,272.41 |
| 2015-09-25 | 1,289.71 |
| 2015-09-24 | 1,301.24 |
| 2015-09-23 | 1,304.12 |
| 2015-09-22 | 1,370.44 |
| 2015-09-21 | 1,367.55 |
| 2015-09-18 | 1,347.37 |
| 2015-09-17 | 1,327.19 |
| 2015-09-16 | 1,312.77 |
| 2015-09-15 | 1,257.99 |
| 2015-09-14 | 1,315.66 |
| 2015-09-11 | 1,330.07 |
| 2015-09-10 | 1,315.66 |
| 2015-09-09 | 1,341.60 |
| 2015-09-08 | 1,350.25 |
| 2015-09-07 | 1,275.29 |
| 2015-09-04 | 1,283.94 |
| 2015-09-02 | 1,283.94 |
| 2015-09-01 | 1,350.25 |
| 2015-08-31 | 1,376.20 |
| 2015-08-28 | 1,448.28 |
| 2015-08-27 | 1,373.32 |
| 2015-08-26 | 1,263.76 |
| 2015-08-25 | 1,275.29 |
| 2015-08-24 | 1,278.17 |
| 2015-08-21 | 1,399.27 |
| 2015-08-20 | 1,563.61 |
| 2015-08-19 | 1,658.76 |
| 2015-08-18 | 1,678.94 |
| 2015-08-17 | 1,707.77 |
| 2015-08-14 | 1,690.47 |
| 2015-08-13 | 1,667.41 |
| 2015-08-12 | 1,678.94 |
| 2015-08-11 | 1,673.17 |
| 2015-08-10 | 1,742.37 |
| 2015-08-07 | 1,655.87 |
| 2015-08-06 | 1,612.63 |
| 2015-08-05 | 1,629.92 |
| 2015-08-04 | 1,652.99 |
| 2015-08-03 | 1,730.84 |
| 2015-07-31 | 1,802.92 |
| 2015-07-30 | 1,745.25 |
| 2015-07-29 | 1,776.97 |
| 2015-07-28 | 1,725.07 |
| 2015-07-27 | 1,719.30 |
| 2015-07-24 | 1,900.95 |
| 2015-07-23 | 1,898.06 |
| 2015-07-22 | 1,863.46 |
| 2015-07-21 | 1,932.66 |
| 2015-07-20 | 1,869.23 |
| 2015-07-17 | 1,906.71 |
| 2015-07-16 | 1,794.27 |
| 2015-07-15 | 1,808.68 |
| 2015-07-14 | 1,880.76 |
| 2015-07-13 | 1,820.22 |
| 2015-07-10 | 1,834.63 |
| 2015-07-09 | 1,618.39 |
| 2015-07-08 | 1,211.86 |
| 2015-07-07 | 1,537.66 |
| 2015-07-06 | 1,595.33 |
| 2015-07-03 | 1,975.91 |
| 2015-07-02 | 2,241.16 |
| 2015-06-30 | 2,350.73 |
| 2015-06-29 | 2,290.18 |
| 2015-06-26 | 2,451.64 |
| 2015-06-25 | 2,581.38 |
| 2015-06-24 | 2,590.03 |
| 2015-06-23 | 2,639.05 |
| 2015-06-22 | 2,581.38 |
| 2015-06-19 | 2,621.75 |
| 2015-06-18 | 2,665.00 |
| 2015-06-17 | 2,598.68 |
| 2015-06-16 | 2,590.03 |
| 2015-06-15 | 2,627.51 |
| 2015-06-12 | 2,757.26 |
| 2015-06-11 | 2,627.51 |
| 2015-06-10 | 2,627.51 |
| 2015-06-09 | 2,561.20 |
| 2015-06-08 | 2,719.78 |
| 2015-06-05 | 2,754.38 |
| 2015-06-04 | 2,780.32 |
| 2015-06-03 | 2,817.81 |
| 2015-06-02 | 2,927.37 |
| 2015-06-01 | 3,013.86 |
| 2015-05-29 | 2,624.63 |
| 2015-05-28 | 2,541.02 |
| 2015-05-27 | 2,572.73 |
| 2015-05-26 | 2,610.22 |
| 2015-05-22 | 2,463.17 |
| 2015-05-21 | 2,414.16 |
| 2015-05-20 | 2,460.29 |
| 2015-05-19 | 2,460.29 |
| 2015-05-18 | 2,538.14 |
| 2015-05-15 | 2,590.03 |
| 2015-05-14 | 2,555.43 |
| 2015-05-13 | 2,627.51 |
| 2015-05-12 | 2,590.03 |
| 2015-05-11 | 2,673.65 |
| 2015-05-08 | 2,442.99 |
| 2015-05-07 | 2,388.21 |
| 2015-05-06 | 2,460.29 |
| 2015-05-05 | 2,615.98 |
| 2015-05-04 | 2,731.31 |
| 2015-04-30 | 2,621.75 |
| 2015-04-29 | 2,466.06 |
| 2015-04-28 | 2,460.29 |
| 2015-04-27 | 2,500.65 |
| 2015-04-24 | 2,356.49 |
| 2015-04-23 | 2,347.84 |
| 2015-04-22 | 2,437.22 |
| 2015-04-21 | 2,333.43 |
| 2015-04-20 | 2,255.58 |
| 2015-04-17 | 2,399.74 |
| 2015-04-16 | 2,581.38 |
| 2015-04-15 | 2,523.72 |
| 2015-04-14 | 2,639.05 |
| 2015-04-13 | 2,711.13 |
| 2015-04-10 | 2,575.62 |
| 2015-04-09 | 2,526.60 |
| 2015-04-08 | 2,454.52 |
| 2015-04-02 | 1,961.49 |
| 2015-04-01 | 1,892.30 |
| 2015-03-31 | 1,716.42 |
| 2015-03-30 | 1,800.03 |
| 2015-03-27 | 1,601.09 |
| 2015-03-26 | 1,635.69 |
| 2015-03-25 | 1,471.35 |
| 2015-03-24 | 1,344.49 |
| 2015-03-23 | 1,301.24 |
| 2015-03-20 | 1,315.66 |
| 2015-03-19 | 1,315.66 |
| 2015-03-18 | 1,330.07 |
| 2015-03-17 | 1,370.44 |
| 2015-03-16 | 1,454.05 |
| 2015-03-13 | 1,480.00 |
| 2015-03-12 | 1,480.00 |
| 2015-03-11 | 1,480.00 |
| 2015-03-10 | 1,531.90 |
| 2015-03-09 | 1,563.61 |
| 2015-03-06 | 1,468.47 |
| 2015-03-05 | 1,497.30 |
| 2015-03-04 | 1,534.78 |
| 2015-03-03 | 1,586.68 |
| 2015-03-02 | 1,589.56 |
| 2015-02-27 | 1,644.34 |
| 2015-02-26 | 1,681.82 |
| 2015-02-25 | 1,635.69 |
| 2015-02-24 | 1,661.64 |
| 2015-02-23 | 1,578.03 |
| 2015-02-18 | 1,514.60 |
| 2015-02-17 | 1,503.06 |
| 2015-02-16 | 1,471.35 |
| 2015-02-13 | 1,419.45 |
| 2015-02-12 | 1,387.74 |
| 2015-02-11 | 1,399.27 |
| 2015-02-10 | 1,402.15 |
| 2015-02-09 | 1,410.80 |
| 2015-02-06 | 1,456.93 |
| 2015-02-05 | 1,485.76 |
| 2015-02-04 | 1,480.00 |
| 2015-02-03 | 1,474.23 |
| 2015-02-02 | 1,491.53 |
| 2015-01-30 | 1,503.06 |
| 2015-01-29 | 1,503.06 |
| 2015-01-28 | 1,566.49 |
| 2015-01-27 | 1,601.09 |
| 2015-01-26 | 1,629.92 |
| 2015-01-23 | 1,606.86 |
| 2015-01-22 | 1,609.74 |
| 2015-01-21 | 1,624.16 |
| 2015-01-20 | 1,621.28 |
| 2015-01-19 | 1,583.79 |
| 2015-01-16 | 1,624.16 |
| 2015-01-15 | 1,601.09 |
| 2015-01-14 | 1,595.33 |
| 2015-01-13 | 1,595.33 |
| 2015-01-12 | 1,595.33 |
| 2015-01-09 | 1,650.11 |
| 2015-01-08 | 1,687.59 |
| 2015-01-07 | 1,753.90 |
| 2015-01-06 | 1,791.38 |
| 2015-01-05 | 1,710.65 |
| 2015-01-02 | 1,676.06 |
| 2014-12-31 | 1,883.65 |
| 2014-12-30 | 1,572.26 |
| 2014-12-29 | 1,603.98 |
| 2014-12-24 | 1,629.92 |
| 2014-12-23 | 1,635.69 |
| 2014-12-22 | 1,716.42 |
| 2014-12-19 | 1,854.82 |
| 2014-12-18 | 1,820.22 |
| 2014-12-17 | 1,791.38 |
| 2014-12-16 | 1,831.75 |
| 2014-12-15 | 1,788.50 |
| 2014-12-12 | 1,823.10 |
| 2014-12-11 | 1,808.68 |
| 2014-12-10 | 1,802.92 |
| 2014-12-09 | 1,794.27 |
| 2014-12-08 | 1,837.52 |
| 2014-12-05 | 1,952.84 |
| 2014-12-04 | 1,990.33 |
| 2014-12-03 | 1,947.08 |
| 2014-12-02 | 1,990.33 |
| 2014-12-01 | 2,010.51 |
| 2014-11-28 | 2,062.41 |
| 2014-11-27 | 2,076.82 |
| 2014-11-26 | 2,091.24 |
| 2014-11-25 | 2,079.71 |
| 2014-11-24 | 2,122.95 |
| 2014-11-21 | 2,117.19 |
| 2014-11-20 | 2,195.03 |
| 2014-11-19 | 2,120.07 |
| 2014-11-18 | 2,120.07 |
| 2014-11-17 | 2,131.60 |
| 2014-11-14 | 2,169.08 |
| 2014-11-13 | 2,180.62 |
| 2014-11-12 | 2,215.22 |
| 2014-11-11 | 2,203.68 |
| 2014-11-10 | 2,163.32 |
| 2014-11-07 | 2,134.49 |
| 2014-11-06 | 2,128.72 |
| 2014-11-05 | 2,128.72 |
| 2014-11-04 | 2,128.72 |
| 2014-11-03 | 2,166.20 |
| 2014-10-31 | 2,120.07 |
| 2014-10-30 | 2,085.47 |
| 2014-10-29 | 2,076.82 |
| 2014-10-28 | 2,140.25 |
| 2014-10-27 | 2,203.68 |
| 2014-10-24 | 2,206.57 |
| 2014-10-23 | 2,232.52 |
| 2014-10-22 | 2,264.23 |
| 2014-10-21 | 2,174.85 |
| 2014-10-20 | 2,085.47 |
| 2014-10-17 | 2,071.06 |
| 2014-10-16 | 2,013.39 |
| 2014-10-15 | 2,027.81 |
| 2014-10-14 | 2,036.46 |
| 2014-10-13 | 2,062.41 |
| 2014-10-10 | 2,053.76 |
| 2014-10-09 | 2,071.06 |
| 2014-10-08 | 2,062.41 |
| 2014-10-07 | 2,042.22 |
| 2014-10-06 | 2,062.41 |
| 2014-10-03 | 2,076.82 |
| 2014-09-30 | 2,062.41 |
| 2014-09-29 | 2,085.47 |
| 2014-09-26 | 2,177.73 |
| 2014-09-25 | 2,166.20 |
| 2014-09-24 | 2,117.19 |
| 2014-09-23 | 2,062.41 |
| 2014-09-22 | 2,045.11 |
| 2014-09-19 | 2,039.34 |
| 2014-09-18 | 1,987.44 |
| 2014-09-17 | 1,935.54 |
| 2014-09-16 | 1,900.95 |
| 2014-09-15 | 1,929.78 |
| 2014-09-12 | 1,961.49 |
| 2014-09-11 | 1,918.25 |
| 2014-09-10 | 1,973.03 |
| 2014-09-08 | 1,903.83 |
| 2014-09-05 | 1,944.19 |
| 2014-09-04 | 1,918.25 |
| 2014-09-03 | 1,947.08 |
| 2014-09-02 | 1,958.61 |
| 2014-09-01 | 2,001.86 |
| 2014-08-29 | 2,039.34 |
| 2014-08-28 | 2,039.34 |
| 2014-08-27 | 2,082.59 |
| 2014-08-26 | 2,134.49 |
| 2014-08-25 | 2,134.49 |
| 2014-08-22 | 2,120.07 |
| 2014-08-21 | 2,094.12 |
| 2014-08-20 | 2,122.95 |
| 2014-08-19 | 2,111.42 |
| 2014-08-18 | 2,062.41 |
| 2014-08-15 | 2,091.24 |
| 2014-08-14 | 1,990.33 |
| 2014-08-13 | 1,926.90 |
| 2014-08-12 | 1,915.36 |
| 2014-08-11 | 1,863.46 |
| 2014-08-08 | 1,849.05 |
| 2014-08-07 | 1,846.17 |
| 2014-08-06 | 1,860.58 |
| 2014-08-05 | 1,875.00 |
| 2014-08-04 | 1,886.53 |
| 2014-08-01 | 1,952.84 |
| 2014-07-31 | 1,929.78 |
| 2014-07-30 | 1,961.49 |
| 2014-07-29 | 1,975.91 |
| 2014-07-28 | 1,964.38 |
| 2014-07-25 | 1,975.91 |
| 2014-07-24 | 2,033.57 |
| 2014-07-23 | 2,010.51 |
| 2014-07-22 | 2,019.16 |
| 2014-07-21 | 1,973.03 |
| 2014-07-18 | 1,958.61 |
| 2014-07-17 | 2,045.11 |
| 2014-07-16 | 2,071.06 |
| 2014-07-15 | 2,088.36 |
| 2014-07-14 | 2,094.12 |
| 2014-07-11 | 2,128.72 |
| 2014-07-10 | 2,160.44 |
| 2014-07-09 | 2,166.20 |
| 2014-07-08 | 2,160.44 |
| 2014-07-07 | 2,166.20 |
| 2014-07-04 | 2,160.44 |
| 2014-07-03 | 2,157.55 |
| 2014-07-02 | 2,200.80 |
| 2014-06-30 | 2,157.55 |
| 2014-06-27 | 2,160.44 |
| 2014-06-26 | 2,157.55 |
| 2014-06-25 | 2,146.02 |
| 2014-06-24 | 2,177.73 |
| 2014-06-23 | 2,206.57 |
| 2014-06-20 | 2,189.27 |
| 2014-06-19 | 2,206.57 |
| 2014-06-18 | 2,218.10 |
| 2014-06-17 | 2,255.58 |
| 2014-06-16 | 2,235.40 |
| 2014-06-13 | 2,275.76 |
| 2014-06-12 | 2,223.87 |
| 2014-06-11 | 2,241.16 |
| 2014-06-10 | 2,267.11 |
| 2014-06-09 | 2,267.11 |
| 2014-06-06 | 2,287.30 |
| 2014-06-05 | 2,321.89 |
| 2014-06-04 | 2,295.95 |
| 2014-06-03 | 2,344.82 |
| 2014-05-30 | 2,319.17 |
| 2014-05-29 | 2,242.24 |
| 2014-05-28 | 2,299.23 |
| 2014-05-27 | 2,182.40 |
| 2014-05-26 | 2,171.00 |
| 2014-05-23 | 2,162.45 |
| 2014-05-22 | 2,165.30 |
| 2014-05-21 | 2,139.66 |
| 2014-05-20 | 2,133.96 |
| 2014-05-19 | 2,133.96 |
| 2014-05-16 | 2,099.76 |
| 2014-05-15 | 2,108.31 |
| 2014-05-14 | 2,133.96 |
| 2014-05-13 | 2,185.25 |
| 2014-05-12 | 2,114.01 |
| 2014-05-09 | 2,133.96 |
| 2014-05-08 | 2,151.05 |
| 2014-05-07 | 2,151.05 |
| 2014-05-05 | 2,205.19 |
| 2014-05-02 | 2,205.19 |
| 2014-04-30 | 2,233.69 |
| 2014-04-29 | 2,210.89 |
| 2014-04-28 | 2,284.98 |
| 2014-04-25 | 2,347.67 |
| 2014-04-24 | 2,313.47 |
| 2014-04-23 | 2,188.10 |
| 2014-04-22 | 2,136.81 |
| 2014-04-17 | 2,131.11 |
| 2014-04-16 | 2,142.51 |
| 2014-04-15 | 2,145.36 |
| 2014-04-14 | 2,111.16 |
| 2014-04-11 | 2,173.85 |
| 2014-04-10 | 2,188.10 |
| 2014-04-09 | 2,136.81 |
| 2014-04-08 | 2,122.56 |
| 2014-04-07 | 2,153.90 |
| 2014-04-04 | 2,131.11 |
| 2014-04-03 | 2,125.41 |
| 2014-04-02 | 2,253.63 |
| 2014-04-01 | 2,279.28 |
| 2014-03-31 | 2,128.26 |
| 2014-03-28 | 2,373.31 |
| 2014-03-27 | 2,270.73 |
| 2014-03-26 | 2,407.50 |
| 2014-03-25 | 2,521.48 |
| 2014-03-24 | 2,564.22 |
| 2014-03-21 | 2,706.69 |
| 2014-03-20 | 2,755.14 |
| 2014-03-19 | 2,806.42 |
| 2014-03-18 | 2,834.92 |
| 2014-03-17 | 2,723.79 |
| 2014-03-14 | 2,749.44 |
| 2014-03-13 | 2,735.19 |
| 2014-03-12 | 2,698.15 |
| 2014-03-11 | 2,723.79 |
| 2014-03-10 | 2,749.44 |
| 2014-03-07 | 2,743.74 |
| 2014-03-06 | 2,718.09 |
| 2014-03-05 | 2,692.45 |
| 2014-03-04 | 2,732.34 |
| 2014-03-03 | 2,735.19 |
| 2014-02-28 | 2,749.44 |
| 2014-02-27 | 2,735.19 |
| 2014-02-26 | 2,749.44 |
| 2014-02-25 | 2,749.44 |
| 2014-02-24 | 2,880.51 |
| 2014-02-21 | 2,886.21 |
| 2014-02-20 | 2,880.51 |
| 2014-02-19 | 2,937.50 |
| 2014-02-18 | 2,977.39 |
| 2014-02-17 | 2,994.49 |
| 2014-02-14 | 3,011.58 |
| 2014-02-13 | 2,977.39 |
| 2014-02-12 | 2,874.81 |
| 2014-02-11 | 2,749.44 |
| 2014-02-10 | 2,749.44 |
| 2014-02-07 | 2,777.93 |
| 2014-02-06 | 2,846.32 |
| 2014-02-05 | 2,840.62 |
| 2014-02-04 | 2,926.10 |
| 2014-01-30 | 2,994.49 |
| 2014-01-29 | 2,965.99 |
| 2014-01-28 | 3,000.19 |
| 2014-01-27 | 2,971.69 |
| 2014-01-24 | 2,914.70 |
| 2014-01-23 | 3,034.38 |
| 2014-01-22 | 3,028.68 |
| 2014-01-21 | 3,005.89 |
| 2014-01-20 | 3,091.37 |
| 2014-01-17 | 3,085.67 |
| 2014-01-16 | 2,994.49 |
| 2014-01-15 | 2,971.69 |
| 2014-01-14 | 2,920.40 |
| 2014-01-13 | 2,535.73 |
| 2014-01-10 | 2,521.48 |
| 2014-01-09 | 2,487.29 |
| 2014-01-08 | 2,401.81 |
| 2014-01-07 | 2,424.60 |
| 2014-01-06 | 2,461.64 |
| 2014-01-03 | 2,453.09 |
| 2014-01-02 | 2,464.49 |
| 2013-12-31 | 2,367.61 |
| 2013-12-30 | 2,265.03 |
| 2013-12-27 | 2,307.77 |
| 2013-12-24 | 2,185.25 |
| 2013-12-23 | 2,151.05 |
| 2013-12-20 | 2,179.55 |
| 2013-12-19 | 2,156.75 |
| 2013-12-18 | 2,236.54 |
| 2013-12-17 | 2,205.19 |
| 2013-12-16 | 2,205.19 |
| 2013-12-13 | 2,213.74 |
| 2013-12-12 | 2,208.04 |
| 2013-12-11 | 2,233.69 |
| 2013-12-10 | 2,250.78 |
| 2013-12-09 | 2,276.43 |
| 2013-12-06 | 2,262.18 |
| 2013-12-05 | 2,279.28 |
| 2013-12-04 | 2,276.43 |
| 2013-12-03 | 2,267.88 |
| 2013-12-02 | 2,319.17 |
| 2013-11-29 | 2,350.52 |
| 2013-11-28 | 2,350.52 |
| 2013-11-27 | 2,319.17 |
| 2013-11-26 | 2,282.13 |
| 2013-11-25 | 2,239.39 |
| 2013-11-22 | 2,222.29 |
| 2013-11-21 | 2,210.89 |
| 2013-11-20 | 2,114.01 |
| 2013-11-19 | 2,074.12 |
| 2013-11-18 | 2,051.32 |
| 2013-11-15 | 2,048.47 |
| 2013-11-14 | 1,980.09 |
| 2013-11-13 | 1,982.94 |
| 2013-11-12 | 2,057.02 |
| 2013-11-11 | 1,960.14 |
| 2013-11-08 | 2,324.87 |
| 2013-11-07 | 2,279.28 |
| 2013-11-06 | 2,182.40 |
| 2013-11-05 | 2,171.00 |
| 2013-11-04 | 2,136.81 |
| 2013-11-01 | 2,179.55 |
| 2013-10-31 | 2,108.31 |
| 2013-10-30 | 2,116.86 |
| 2013-10-29 | 2,079.82 |
| 2013-10-28 | 2,116.86 |
| 2013-10-25 | 2,094.07 |
| 2013-10-24 | 2,176.70 |
| 2013-10-23 | 2,131.11 |
| 2013-10-22 | 2,193.80 |
| 2013-10-21 | 2,171.00 |
| 2013-10-18 | 2,171.00 |
| 2013-10-17 | 2,176.70 |
| 2013-10-16 | 2,171.00 |
| 2013-10-15 | 2,136.81 |
| 2013-10-11 | 2,057.02 |
| 2013-10-10 | 2,005.73 |
| 2013-10-09 | 2,079.82 |
| 2013-10-08 | 2,114.01 |
| 2013-10-07 | 2,173.85 |
| 2013-10-04 | 2,139.66 |
| 2013-10-03 | 2,216.59 |
| 2013-10-02 | 2,139.66 |
| 2013-09-30 | 1,940.20 |
| 2013-09-27 | 1,866.11 |
| 2013-09-26 | 1,891.76 |
| 2013-09-25 | 1,817.67 |
| 2013-09-24 | 1,720.79 |
| 2013-09-23 | 1,760.68 |
| 2013-09-19 | 1,763.53 |
| 2013-09-18 | 1,780.63 |
| 2013-09-17 | 1,780.63 |
| 2013-09-16 | 1,780.63 |
| 2013-09-13 | 1,723.64 |
| 2013-09-12 | 1,575.47 |
| 2013-09-11 | 1,527.03 |
| 2013-09-10 | 1,495.68 |
| 2013-09-09 | 1,481.44 |
| 2013-09-06 | 1,481.44 |
| 2013-09-05 | 1,498.53 |
| 2013-09-04 | 1,495.68 |
| 2013-09-03 | 1,535.58 |
| 2013-09-02 | 1,495.68 |
| 2013-08-30 | 1,467.19 |
| 2013-08-29 | 1,481.44 |
| 2013-08-28 | 1,492.83 |
| 2013-08-27 | 1,495.68 |
| 2013-08-26 | 1,549.82 |
| 2013-08-23 | 1,512.78 |
| 2013-08-22 | 1,515.63 |
| 2013-08-21 | 1,515.63 |
| 2013-08-20 | 1,544.12 |
| 2013-08-19 | 1,564.07 |
| 2013-08-16 | 1,532.73 |
| 2013-08-15 | 1,581.17 |
| 2013-08-13 | 1,592.57 |
| 2013-08-12 | 1,603.96 |
| 2013-08-09 | 1,589.72 |
| 2013-08-08 | 1,609.66 |
| 2013-08-07 | 1,592.57 |
| 2013-08-06 | 1,609.66 |
| 2013-08-05 | 1,581.17 |
| 2013-08-02 | 1,623.91 |
| 2013-08-01 | 1,561.22 |
| 2013-07-31 | 1,552.67 |
| 2013-07-30 | 1,541.28 |
| 2013-07-29 | 1,538.43 |
| 2013-07-26 | 1,564.07 |
| 2013-07-25 | 1,612.51 |
| 2013-07-24 | 1,635.31 |
| 2013-07-23 | 1,606.81 |
| 2013-07-22 | 1,615.36 |
| 2013-07-19 | 1,652.40 |
| 2013-07-18 | 1,658.10 |
| 2013-07-17 | 1,652.40 |
| 2013-07-16 | 1,686.60 |
| 2013-07-15 | 1,592.57 |
| 2013-07-12 | 1,427.30 |
| 2013-07-11 | 1,421.60 |
| 2013-07-10 | 1,418.75 |
| 2013-07-09 | 1,415.90 |
| 2013-07-08 | 1,467.19 |
| 2013-07-05 | 1,444.39 |
| 2013-07-04 | 1,433.00 |
| 2013-07-03 | 1,384.56 |
| 2013-07-02 | 1,447.24 |
| 2013-06-28 | 1,410.20 |
| 2013-06-27 | 1,367.46 |
| 2013-06-26 | 1,415.90 |
| 2013-06-25 | 1,353.21 |
| 2013-06-24 | 1,267.73 |
| 2013-06-21 | 1,395.95 |
| 2013-06-20 | 1,452.94 |
| 2013-06-19 | 1,524.18 |
| 2013-06-18 | 1,535.58 |
| 2013-06-17 | 1,507.08 |
| 2013-06-14 | 1,492.83 |
| 2013-06-13 | 1,501.38 |
| 2013-06-11 | 1,632.46 |
| 2013-06-10 | 1,646.70 |
| 2013-06-07 | 1,663.80 |
| 2013-06-06 | 1,660.95 |
| 2013-06-05 | 1,629.61 |
| 2013-06-04 | 1,712.24 |
| 2013-06-03 | 1,552.56 |
| 2013-05-31 | 1,625.38 |
| 2013-05-30 | 1,558.16 |
| 2013-05-29 | 1,516.15 |
| 2013-05-28 | 1,479.73 |
| 2013-05-27 | 1,451.72 |
| 2013-05-24 | 1,202.44 |
| 2013-05-23 | 1,154.82 |
| 2013-05-22 | 1,118.41 |
| 2013-05-21 | 1,104.41 |
| 2013-05-20 | 1,009.18 |
| 2013-05-16 | 939.15 |
| 2013-05-15 | 885.93 |
| 2013-05-14 | 841.12 |
| 2013-05-13 | 832.72 |
| 2013-05-10 | 821.51 |
| 2013-05-09 | 824.31 |
| 2013-05-08 | 838.32 |
| 2013-05-07 | 838.32 |
| 2013-05-06 | 782.30 |
| 2013-05-03 | 782.30 |
| 2013-05-02 | 773.90 |
| 2013-04-30 | 773.90 |
| 2013-04-29 | 768.29 |
| 2013-04-26 | 768.29 |
| 2013-04-25 | 768.29 |
| 2013-04-24 | 768.29 |
| 2013-04-23 | 740.28 |
| 2013-04-22 | 776.70 |
| 2013-04-19 | 776.70 |
| 2013-04-18 | 785.10 |
| 2013-04-17 | 785.10 |
| 2013-04-16 | 779.50 |
| 2013-04-15 | 754.29 |
| 2013-04-12 | 768.29 |
| 2013-04-11 | 771.09 |
| 2013-04-10 | 776.70 |
| 2013-04-09 | 779.50 |
| 2013-04-08 | 771.09 |
| 2013-04-05 | 771.09 |
| 2013-04-03 | 785.10 |
| 2013-04-02 | 768.29 |
| 2013-03-28 | 771.09 |
| 2013-03-27 | 779.50 |
| 2013-03-26 | 779.50 |
| 2013-03-25 | 768.29 |
| 2013-03-22 | 776.70 |
| 2013-03-21 | 773.90 |
| 2013-03-20 | 782.30 |
| 2013-03-19 | 768.29 |
| 2013-03-18 | 771.09 |
| 2013-03-15 | 782.30 |
| 2013-03-14 | 776.70 |
| 2013-03-13 | 771.09 |
| 2013-03-12 | 776.70 |
| 2013-03-11 | 785.10 |
| 2013-03-08 | 815.91 |
| 2013-03-07 | 796.30 |
| 2013-03-06 | 796.30 |
| 2013-03-05 | 796.30 |
| 2013-03-04 | 796.30 |
| 2013-03-01 | 734.68 |
| 2013-02-28 | 692.67 |
| 2013-02-27 | 681.46 |
| 2013-02-26 | 698.27 |
| 2013-02-25 | 698.27 |
| 2013-02-22 | 695.47 |
| 2013-02-21 | 698.27 |
| 2013-02-20 | 698.27 |
| 2013-02-19 | 698.27 |
| 2013-02-18 | 687.07 |
| 2013-02-15 | 678.66 |
| 2013-02-14 | 678.66 |
| 2013-02-08 | 670.26 |
| 2013-02-07 | 670.26 |
| 2013-02-06 | 681.46 |
| 2013-02-05 | 684.27 |
| 2013-02-04 | 678.66 |
| 2013-02-01 | 667.46 |
| 2013-01-31 | 664.66 |
| 2013-01-30 | 656.26 |
| 2013-01-29 | 656.26 |
| 2013-01-28 | 656.26 |
| 2013-01-25 | 656.26 |
| 2013-01-24 | 650.65 |
| 2013-01-23 | 647.85 |
| 2013-01-22 | 670.26 |
| 2013-01-21 | 661.86 |
| 2013-01-18 | 673.06 |
| 2013-01-17 | 664.66 |
| 2013-01-16 | 656.26 |
| 2013-01-15 | 673.06 |
| 2013-01-14 | 678.66 |
| 2013-01-11 | 678.66 |
| 2013-01-10 | 678.66 |
| 2013-01-09 | 670.26 |
| 2013-01-08 | 684.27 |
| 2013-01-07 | 684.27 |
| 2013-01-04 | 703.87 |
| 2013-01-03 | 678.66 |
| 2013-01-02 | 692.67 |
| 2012-12-31 | 684.27 |
| 2012-12-28 | 684.27 |
| 2012-12-27 | 684.27 |
| 2012-12-24 | 684.27 |
| 2012-12-21 | 684.27 |
| 2012-12-20 | 684.27 |
| 2012-12-19 | 684.27 |
| 2012-12-18 | 684.27 |
| 2012-12-17 | 709.47 |
| 2012-12-14 | 712.27 |
| 2012-12-13 | 703.87 |
| 2012-12-12 | 684.27 |
| 2012-12-11 | 661.86 |
| 2012-12-10 | 670.26 |
| 2012-12-07 | 664.66 |
| 2012-12-06 | 653.45 |
| 2012-12-05 | 661.86 |
| 2012-12-04 | 661.86 |
| 2012-12-03 | 653.45 |
| 2012-11-30 | 670.26 |
| 2012-11-29 | 664.66 |
| 2012-11-28 | 664.66 |
| 2012-11-27 | 664.66 |
| 2012-11-26 | 656.26 |
| 2012-11-23 | 670.26 |
| 2012-11-22 | 659.06 |
| 2012-11-21 | 667.46 |
| 2012-11-20 | 664.66 |
| 2012-11-19 | 656.26 |
| 2012-11-16 | 673.06 |
| 2012-11-15 | 656.26 |
| 2012-11-14 | 670.26 |
| 2012-11-13 | 670.26 |
| 2012-11-12 | 684.27 |
| 2012-11-09 | 698.27 |
| 2012-11-08 | 678.66 |
| 2012-11-07 | 698.27 |
| 2012-11-06 | 698.27 |
| 2012-11-05 | 695.47 |
| 2012-11-02 | 670.26 |
| 2012-11-01 | 664.66 |
| 2012-10-31 | 687.07 |
| 2012-10-30 | 639.45 |
| 2012-10-29 | 628.25 |
| 2012-10-26 | 653.45 |
| 2012-10-25 | 656.26 |
| 2012-10-24 | 656.26 |
| 2012-10-22 | 656.26 |
| 2012-10-19 | 656.26 |
| 2012-10-18 | 661.86 |
| 2012-10-17 | 661.86 |
| 2012-10-16 | 650.65 |
| 2012-10-15 | 656.26 |
| 2012-10-12 | 656.26 |
| 2012-10-11 | 661.86 |
| 2012-10-10 | 656.26 |
| 2012-10-09 | 656.26 |
| 2012-10-08 | 659.06 |
| 2012-10-05 | 673.06 |
| 2012-10-04 | 661.86 |
| 2012-10-03 | 695.47 |
| 2012-09-28 | 695.47 |
| 2012-09-27 | 684.27 |
| 2012-09-26 | 684.27 |
| 2012-09-25 | 703.87 |
| 2012-09-24 | 706.67 |
| 2012-09-21 | 684.27 |
| 2012-09-20 | 675.86 |
| 2012-09-19 | 675.86 |
| 2012-09-18 | 678.66 |
| 2012-09-17 | 689.87 |
| 2012-09-14 | 703.87 |
| 2012-09-13 | 687.07 |
| 2012-09-12 | 689.87 |
| 2012-09-11 | 684.27 |
| 2012-09-10 | 698.27 |
| 2012-09-07 | 678.66 |
| 2012-09-06 | 678.66 |
| 2012-09-05 | 670.26 |
| 2012-09-04 | 670.26 |
| 2012-09-03 | 675.86 |
| 2012-08-31 | 675.86 |
| 2012-08-30 | 681.46 |
| 2012-08-29 | 681.46 |
| 2012-08-28 | 667.46 |
| 2012-08-27 | 684.27 |
| 2012-08-24 | 701.07 |
| 2012-08-23 | 687.07 |
| 2012-08-22 | 687.07 |
| 2012-08-21 | 689.87 |
| 2012-08-20 | 687.07 |
| 2012-08-17 | 673.06 |
| 2012-08-16 | 659.06 |
| 2012-08-15 | 650.65 |
| 2012-08-14 | 675.86 |
| 2012-08-13 | 678.66 |
| 2012-08-10 | 684.27 |
| 2012-08-09 | 678.66 |
| 2012-08-08 | 664.66 |
| 2012-08-07 | 670.26 |
| 2012-08-06 | 678.66 |
| 2012-08-03 | 678.66 |
| 2012-08-02 | 664.66 |
| 2012-08-01 | 650.65 |
| 2012-07-31 | 650.65 |
| 2012-07-30 | 695.47 |
| 2012-07-27 | 703.87 |
| 2012-07-26 | 706.67 |
| 2012-07-25 | 681.46 |
| 2012-07-24 | 681.46 |
| 2012-07-23 | 678.66 |
| 2012-07-20 | 695.47 |
| 2012-07-19 | 684.27 |
| 2012-07-18 | 701.07 |
| 2012-07-17 | 673.06 |
| 2012-07-16 | 678.66 |
| 2012-07-13 | 661.86 |
| 2012-07-12 | 656.26 |
| 2012-07-11 | 670.26 |
| 2012-07-10 | 650.65 |
| 2012-07-09 | 656.26 |
| 2012-07-06 | 656.26 |
| 2012-07-05 | 656.26 |
| 2012-07-04 | 656.26 |
| 2012-07-03 | 656.26 |
| 2012-06-29 | 656.26 |
| 2012-06-28 | 656.26 |
| 2012-06-27 | 656.26 |
| 2012-06-26 | 656.26 |
| 2012-06-25 | 653.45 |
| 2012-06-22 | 631.05 |
| 2012-06-21 | 631.05 |
| 2012-06-20 | 656.26 |
| 2012-06-19 | 656.26 |
| 2012-06-18 | 656.26 |
| 2012-06-15 | 670.26 |
| 2012-06-14 | 656.26 |
| 2012-06-13 | 667.46 |
| 2012-06-12 | 656.26 |
| 2012-06-11 | 656.26 |
| 2012-06-08 | 656.26 |
| 2012-06-07 | 647.85 |
| 2012-06-06 | 647.85 |
| 2012-06-05 | 650.65 |
| 2012-06-04 | 647.85 |
| 2012-06-01 | 647.85 |
| 2012-05-31 | 648.41 |
| 2012-05-30 | 648.41 |
| 2012-05-29 | 648.32 |
| 2012-05-28 | 656.42 |
| 2012-05-25 | 605.09 |
| 2012-05-24 | 656.42 |
| 2012-05-23 | 613.20 |
| 2012-05-22 | 656.42 |
| 2012-05-21 | 656.42 |
| 2012-05-18 | 656.42 |
| 2012-05-17 | 656.42 |
| 2012-05-16 | 669.93 |
| 2012-05-15 | 680.73 |
| 2012-05-14 | 680.73 |
| 2012-05-11 | 683.43 |
| 2012-05-10 | 683.43 |
| 2012-05-09 | 688.84 |
| 2012-05-08 | 656.42 |
| 2012-05-07 | 653.72 |
| 2012-05-04 | 642.91 |
| 2012-05-03 | 642.91 |
| 2012-05-02 | 640.21 |
| 2012-04-30 | 653.72 |
| 2012-04-27 | 678.03 |
| 2012-04-26 | 669.93 |
| 2012-04-25 | 678.03 |
| 2012-04-24 | 678.03 |
| 2012-04-23 | 640.21 |
| 2012-04-20 | 656.42 |
| 2012-04-19 | 653.72 |
| 2012-04-18 | 659.12 |
| 2012-04-17 | 661.82 |
| 2012-04-16 | 669.93 |
| 2012-04-13 | 710.45 |
| 2012-04-12 | 710.45 |
| 2012-04-11 | 710.45 |
| 2012-04-10 | 710.45 |
| 2012-04-05 | 705.05 |
| 2012-04-03 | 705.05 |
| 2012-04-02 | 705.05 |
| 2012-03-30 | 705.05 |
| 2012-03-29 | 705.05 |
| 2012-03-28 | 705.05 |
| 2012-03-27 | 694.24 |
| 2012-03-26 | 710.45 |
| 2012-03-23 | 707.75 |
| 2012-03-22 | 707.75 |
| 2012-03-21 | 672.63 |
| 2012-03-20 | 683.43 |
| 2012-03-19 | 669.93 |
| 2012-03-16 | 672.63 |
| 2012-03-15 | 664.52 |
| 2012-03-14 | 669.93 |
| 2012-03-13 | 702.35 |
| 2012-03-12 | 683.43 |
| 2012-03-09 | 675.33 |
| 2012-03-08 | 678.03 |
| 2012-03-07 | 678.03 |
| 2012-03-06 | 678.03 |
| 2012-03-05 | 656.42 |
| 2012-03-02 | 659.12 |
| 2012-03-01 | 669.93 |
| 2012-02-29 | 707.75 |
| 2012-02-28 | 702.35 |
| 2012-02-27 | 675.33 |
| 2012-02-24 | 707.75 |
| 2012-02-23 | 696.94 |
| 2012-02-22 | 726.66 |
| 2012-02-21 | 669.93 |
| 2012-02-20 | 688.84 |
| 2012-02-17 | 683.43 |
| 2012-02-16 | 688.84 |
| 2012-02-15 | 688.84 |
| 2012-02-14 | 710.45 |
| 2012-02-13 | 707.75 |
| 2012-02-10 | 732.06 |
| 2012-02-09 | 734.76 |
| 2012-02-08 | 710.45 |
| 2012-02-07 | 734.76 |
| 2012-02-06 | 732.06 |
| 2012-02-03 | 729.36 |
| 2012-02-02 | 734.76 |
| 2012-02-01 | 737.46 |
| 2012-01-31 | 737.46 |
| 2012-01-30 | 737.46 |
| 2012-01-27 | 737.46 |
| 2012-01-26 | 723.96 |
| 2012-01-20 | 723.96 |
| 2012-01-19 | 696.94 |
| 2012-01-18 | 732.06 |
| 2012-01-17 | 732.06 |
| 2012-01-16 | 737.46 |
| 2012-01-13 | 737.46 |
| 2012-01-12 | 748.27 |
| 2012-01-11 | 734.76 |
| 2012-01-10 | 734.76 |
| 2012-01-09 | 686.14 |
| 2012-01-06 | 740.17 |
| 2012-01-05 | 710.45 |
| 2012-01-04 | 759.08 |
| 2012-01-03 | 764.48 |
| 2011-12-30 | 764.48 |
| 2011-12-29 | 764.48 |
| 2011-12-28 | 726.66 |
| 2011-12-23 | 726.66 |
| 2011-12-22 | 732.06 |
| 2011-12-21 | 732.06 |
| 2011-12-20 | 740.17 |
| 2011-12-19 | 732.06 |
| 2011-12-16 | 761.78 |
| 2011-12-15 | 750.97 |
| 2011-12-14 | 761.78 |
| 2011-12-13 | 764.48 |
| 2011-12-12 | 756.38 |
| 2011-12-09 | 761.78 |
| 2011-12-08 | 742.87 |
| 2011-12-07 | 742.87 |
| 2011-12-06 | 750.97 |
| 2011-12-05 | 759.08 |
| 2011-12-02 | 791.49 |
| 2011-12-01 | 764.48 |
| 2011-11-30 | 750.97 |
| 2011-11-29 | 732.06 |
| 2011-11-28 | 737.46 |
| 2011-11-25 | 748.27 |
| 2011-11-24 | 726.66 |
| 2011-11-23 | 729.36 |
| 2011-11-22 | 726.66 |
| 2011-11-21 | 723.96 |
| 2011-11-18 | 732.06 |
| 2011-11-17 | 726.66 |
| 2011-11-16 | 723.96 |
| 2011-11-15 | 723.96 |
| 2011-11-14 | 748.27 |
| 2011-11-11 | 715.85 |
| 2011-11-10 | 694.24 |
| 2011-11-09 | 669.93 |
| 2011-11-08 | 651.02 |
| 2011-11-07 | 642.91 |
| 2011-11-04 | 629.40 |
| 2011-11-03 | 629.40 |
| 2011-11-02 | 629.40 |
| 2011-11-01 | 629.40 |
| 2011-10-31 | 629.40 |
| 2011-10-28 | 629.40 |
| 2011-10-27 | 629.40 |
| 2011-10-26 | 629.40 |
| 2011-10-25 | 629.40 |
| 2011-10-24 | 588.88 |
| 2011-10-21 | 607.79 |
| 2011-10-20 | 575.37 |
| 2011-10-19 | 575.37 |
| 2011-10-18 | 542.96 |
| 2011-10-17 | 561.87 |
| 2011-10-14 | 575.37 |
| 2011-10-13 | 575.37 |
| 2011-10-12 | 621.30 |
| 2011-10-11 | 537.55 |
| 2011-10-10 | 564.57 |
| 2011-10-07 | 561.87 |
| 2011-10-06 | 548.36 |
| 2011-10-04 | 567.27 |
| 2011-10-03 | 515.94 |
| 2011-09-30 | 572.67 |
| 2011-09-28 | 569.97 |
| 2011-09-27 | 569.97 |
| 2011-09-26 | 521.34 |
| 2011-09-23 | 569.97 |
| 2011-09-22 | 537.55 |
| 2011-09-21 | 540.26 |
| 2011-09-20 | 548.36 |
| 2011-09-19 | 569.97 |
| 2011-09-16 | 575.37 |
| 2011-09-15 | 548.36 |
| 2011-09-14 | 532.15 |
| 2011-09-12 | 494.33 |
| 2011-09-09 | 521.34 |
| 2011-09-08 | 561.87 |
| 2011-09-07 | 564.57 |
| 2011-09-06 | 521.34 |
| 2011-09-05 | 526.75 |
| 2011-09-02 | 548.36 |
| 2011-09-01 | 559.17 |
| 2011-08-31 | 588.88 |
| 2011-08-30 | 561.87 |
| 2011-08-29 | 521.34 |
| 2011-08-26 | 548.36 |
| 2011-08-25 | 548.36 |
| 2011-08-24 | 548.36 |
| 2011-08-23 | 572.67 |
| 2011-08-22 | 534.85 |
| 2011-08-19 | 561.87 |
| 2011-08-18 | 575.37 |
| 2011-08-17 | 572.67 |
| 2011-08-16 | 572.67 |
| 2011-08-15 | 569.97 |
| 2011-08-12 | 569.97 |
| 2011-08-11 | 537.55 |
| 2011-08-10 | 569.97 |
| 2011-08-09 | 548.36 |
| 2011-08-08 | 564.57 |
| 2011-08-05 | 564.57 |
| 2011-08-04 | 588.88 |
| 2011-08-03 | 605.09 |
| 2011-08-02 | 602.39 |
| 2011-08-01 | 596.99 |
| 2011-07-29 | 602.39 |
| 2011-07-28 | 615.90 |
| 2011-07-27 | 618.60 |
| 2011-07-26 | 624.00 |
| 2011-07-25 | 640.21 |
| 2011-07-22 | 642.91 |
| 2011-07-21 | 642.91 |
| 2011-07-20 | 621.30 |
| 2011-07-19 | 618.60 |
| 2011-07-18 | 621.30 |
| 2011-07-15 | 621.30 |
| 2011-07-14 | 626.70 |
| 2011-07-13 | 624.00 |
| 2011-07-12 | 629.40 |
| 2011-07-11 | 621.30 |
| 2011-07-08 | 621.30 |
| 2011-07-07 | 626.70 |
| 2011-07-06 | 634.81 |
| 2011-07-05 | 634.81 |
| 2011-07-04 | 645.61 |
| 2011-06-30 | 661.82 |
| 2011-06-29 | 642.91 |
| 2011-06-28 | 634.81 |
| 2011-06-27 | 683.43 |
| 2011-06-24 | 683.43 |
| 2011-06-23 | 569.97 |
| 2011-06-22 | 575.37 |
| 2011-06-21 | 569.97 |
| 2011-06-20 | 575.37 |
| 2011-06-17 | 591.58 |
| 2011-06-16 | 651.02 |
| 2011-06-15 | 653.72 |
| 2011-06-14 | 683.43 |
| 2011-06-13 | 707.75 |
| 2011-06-10 | 723.96 |
| 2011-06-09 | 742.87 |
| 2011-06-08 | 775.29 |
| 2011-06-07 | 813.11 |
| 2011-06-03 | 813.11 |
| 2011-06-02 | 818.51 |
| 2011-06-01 | 845.52 |
| 2011-05-31 | 872.54 |
| 2011-05-30 | 859.03 |
| 2011-05-27 | 832.02 |
| 2011-05-26 | 842.82 |
| 2011-05-25 | 842.82 |
| 2011-05-24 | 832.02 |
| 2011-05-23 | 823.91 |
| 2011-05-20 | 834.72 |
| 2011-05-19 | 845.52 |
| 2011-05-18 | 845.52 |
| 2011-05-17 | 896.85 |
| 2011-05-16 | 915.76 |
| 2011-05-13 | 913.06 |
| 2011-05-12 | 926.57 |
| 2011-05-11 | 926.57 |
| 2011-05-09 | 940.08 |
| 2011-05-06 | 899.55 |
| 2011-05-05 | 902.26 |
| 2011-05-04 | 902.26 |
| 2011-05-03 | 915.76 |
| 2011-04-29 | 926.57 |
| 2011-04-28 | 896.85 |
| 2011-04-27 | 940.08 |
| 2011-04-26 | 931.97 |
| 2011-04-21 | 902.26 |
| 2011-04-20 | 923.87 |
| 2011-04-19 | 921.21 |
| 2011-04-18 | 923.87 |
| 2011-04-15 | 937.17 |
| 2011-04-14 | 918.55 |
| 2011-04-13 | 910.57 |
| 2011-04-12 | 865.36 |
| 2011-04-11 | 883.98 |
| 2011-04-08 | 915.89 |
| 2011-04-07 | 910.57 |
| 2011-04-06 | 939.82 |
| 2011-04-04 | 945.14 |
| 2011-04-01 | 969.08 |
| 2011-03-31 | 969.08 |
| 2011-03-30 | 958.44 |
| 2011-03-29 | 966.42 |
| 2011-03-28 | 969.08 |
| 2011-03-25 | 966.42 |
| 2011-03-24 | 1,011.63 |
| 2011-03-23 | 1,000.99 |
| 2011-03-22 | 1,016.95 |
| 2011-03-21 | 1,011.63 |
| 2011-03-18 | 1,035.56 |
| 2011-03-17 | 918.55 |
| 2011-03-16 | 993.01 |
| 2011-03-15 | 977.06 |
| 2011-03-14 | 1,040.88 |
| 2011-03-11 | 1,016.95 |
| 2011-03-10 | 1,024.93 |
| 2011-03-09 | 1,040.88 |
| 2011-03-08 | 1,016.95 |
| 2011-03-07 | 1,019.61 |
| 2011-03-04 | 1,003.65 |
| 2011-03-03 | 963.76 |
| 2011-03-02 | 910.57 |
| 2011-03-01 | 950.46 |
| 2011-02-28 | 977.06 |
| 2011-02-25 | 969.08 |
| 2011-02-24 | 950.46 |
| 2011-02-23 | 985.03 |
| 2011-02-22 | 995.67 |
| 2011-02-21 | 1,016.95 |
| 2011-02-18 | 1,022.27 |
| 2011-02-17 | 1,008.97 |
| 2011-02-16 | 1,016.95 |
| 2011-02-15 | 1,006.31 |
| 2011-02-14 | 1,016.95 |
| 2011-02-11 | 1,030.24 |
| 2011-02-10 | 1,014.29 |
| 2011-02-09 | 1,016.95 |
| 2011-02-08 | 1,027.58 |
| 2011-02-07 | 1,043.54 |
| 2011-02-02 | 1,032.90 |
| 2011-02-01 | 1,024.93 |
| 2011-01-31 | 1,027.58 |
| 2011-01-28 | 998.33 |
| 2011-01-27 | 1,027.58 |
| 2011-01-26 | 998.33 |
| 2011-01-25 | 990.35 |
| 2011-01-24 | 1,003.65 |
| 2011-01-21 | 1,019.61 |
| 2011-01-20 | 1,016.95 |
| 2011-01-19 | 1,030.24 |
| 2011-01-18 | 1,048.86 |
| 2011-01-17 | 1,051.52 |
| 2011-01-14 | 1,056.84 |
| 2011-01-13 | 1,030.24 |
| 2011-01-12 | 1,011.63 |
| 2011-01-11 | 998.33 |
| 2011-01-10 | 1,030.24 |
| 2011-01-07 | 1,024.93 |
| 2011-01-06 | 1,011.63 |
| 2011-01-05 | 1,016.95 |
| 2011-01-04 | 1,016.95 |
| 2011-01-03 | 1,043.54 |
| 2010-12-31 | 1,016.95 |
| 2010-12-30 | 1,016.95 |
| 2010-12-29 | 985.03 |
| 2010-12-28 | 1,003.65 |
| 2010-12-24 | 993.01 |
| 2010-12-23 | 1,024.93 |
| 2010-12-22 | 1,059.50 |
| 2010-12-21 | 1,032.90 |
| 2010-12-20 | 990.35 |
| 2010-12-17 | 1,027.58 |
| 2010-12-16 | 1,051.52 |
| 2010-12-15 | 1,043.54 |
| 2010-12-14 | 1,067.48 |
| 2010-12-13 | 1,043.54 |
| 2010-12-10 | 974.40 |
| 2010-12-09 | 1,016.95 |
| 2010-12-08 | 1,038.22 |
| 2010-12-07 | 1,070.13 |
| 2010-12-06 | 1,072.79 |
| 2010-12-03 | 1,096.73 |
| 2010-12-02 | 1,110.03 |
| 2010-12-01 | 1,110.03 |
| 2010-11-30 | 1,048.86 |
| 2010-11-29 | 1,022.27 |
| 2010-11-26 | 971.74 |
| 2010-11-25 | 923.87 |
| 2010-11-24 | 963.76 |
| 2010-11-23 | 918.55 |
| 2010-11-22 | 937.17 |
| 2010-11-19 | 868.02 |
| 2010-11-18 | 857.38 |
| 2010-11-17 | 841.43 |
| 2010-11-16 | 857.38 |
| 2010-11-15 | 942.48 |
| 2010-11-12 | 910.57 |
| 2010-11-11 | 937.17 |
| 2010-11-10 | 878.66 |
| 2010-11-09 | 870.68 |
| 2010-11-08 | 841.43 |
| 2010-11-05 | 785.58 |
| 2010-11-04 | 804.20 |
| 2010-11-03 | 814.83 |
| 2010-11-02 | 804.20 |
| 2010-11-01 | 798.88 |
| 2010-10-29 | 772.28 |
| 2010-10-28 | 782.92 |
| 2010-10-27 | 751.01 |
| 2010-10-26 | 745.69 |
| 2010-10-25 | 758.99 |
| 2010-10-22 | 660.59 |
| 2010-10-21 | 663.25 |
| 2010-10-20 | 649.95 |
| 2010-10-19 | 647.29 |
| 2010-10-18 | 647.29 |
| 2010-10-15 | 649.95 |
| 2010-10-14 | 668.57 |
| 2010-10-13 | 657.93 |
| 2010-10-12 | 665.91 |
| 2010-10-11 | 681.86 |
| 2010-10-08 | 644.63 |
| 2010-10-07 | 636.65 |
| 2010-10-06 | 655.27 |
| 2010-10-05 | 652.61 |
| 2010-10-04 | 652.61 |
| 2010-09-30 | 695.16 |
| 2010-09-29 | 692.50 |
| 2010-09-28 | 673.88 |
| 2010-09-27 | 663.25 |
| 2010-09-24 | 655.27 |
| 2010-09-22 | 657.93 |
| 2010-09-21 | 673.88 |
| 2010-09-20 | 671.23 |
| 2010-09-17 | 671.23 |
| 2010-09-16 | 676.54 |
| 2010-09-15 | 679.20 |
| 2010-09-14 | 716.44 |
| 2010-09-13 | 649.95 |
| 2010-09-10 | 618.04 |
| 2010-09-09 | 652.61 |
| 2010-09-08 | 679.20 |
| 2010-09-07 | 708.46 |
| 2010-09-06 | 697.82 |
| 2010-09-03 | 695.16 |
| 2010-09-02 | 687.18 |
| 2010-09-01 | 703.14 |
| 2010-08-31 | 697.82 |
| 2010-08-30 | 743.03 |
| 2010-08-27 | 724.41 |
| 2010-08-26 | 751.01 |
| 2010-08-25 | 772.28 |
| 2010-08-24 | 798.88 |
| 2010-08-23 | 817.49 |
| 2010-08-20 | 804.20 |
| 2010-08-19 | 758.99 |
| 2010-08-18 | 758.99 |
| 2010-08-17 | 782.92 |
| 2010-08-16 | 804.20 |
| 2010-08-13 | 822.81 |
| 2010-08-12 | 828.13 |
| 2010-08-11 | 828.13 |
| 2010-08-10 | 846.75 |
| 2010-08-09 | 883.98 |
| 2010-08-06 | 857.38 |
| 2010-08-05 | 878.66 |
| 2010-08-04 | 817.49 |
| 2010-08-03 | 790.90 |
| 2010-08-02 | 766.96 |
| 2010-07-30 | 689.84 |
| 2010-07-29 | 676.54 |
| 2010-07-28 | 649.95 |
| 2010-07-27 | 668.57 |
| 2010-07-26 | 655.27 |
| 2010-07-23 | 665.91 |
| 2010-07-22 | 671.23 |
| 2010-07-21 | 671.23 |
| 2010-07-20 | 681.86 |
| 2010-07-19 | 673.88 |
| 2010-07-16 | 671.23 |
| 2010-07-15 | 671.23 |
| 2010-07-14 | 657.93 |
| 2010-07-13 | 655.27 |
| 2010-07-12 | 644.63 |
| 2010-07-09 | 665.91 |
| 2010-07-08 | 647.29 |
| 2010-07-07 | 639.31 |
| 2010-07-06 | 633.99 |
| 2010-07-05 | 633.99 |
| 2010-07-02 | 644.63 |
| 2010-06-30 | 679.20 |
| 2010-06-29 | 626.02 |
| 2010-06-28 | 665.91 |
| 2010-06-25 | 663.25 |
| 2010-06-24 | 663.25 |
| 2010-06-23 | 641.97 |
| 2010-06-22 | 652.61 |
| 2010-06-21 | 649.95 |
| 2010-06-18 | 644.63 |
| 2010-06-17 | 649.95 |
| 2010-06-15 | 644.63 |
| 2010-06-14 | 631.33 |
| 2010-06-11 | 636.65 |
| 2010-06-10 | 639.31 |
| 2010-06-09 | 623.36 |
| 2010-06-08 | 647.29 |
| 2010-06-07 | 633.99 |
| 2010-06-04 | 657.93 |
| 2010-06-03 | 673.88 |
| 2010-06-02 | 652.61 |
| 2010-06-01 | 657.93 |
| 2010-05-31 | 668.57 |
| 2010-05-28 | 633.99 |
| 2010-05-27 | 599.42 |
| 2010-05-26 | 591.44 |
| 2010-05-25 | 562.19 |
| 2010-05-24 | 580.81 |
| 2010-05-20 | 527.62 |
| 2010-05-19 | 572.83 |
| 2010-05-18 | 594.10 |
| 2010-05-17 | 583.47 |
| 2010-05-14 | 591.44 |
| 2010-05-13 | 618.04 |
| 2010-05-12 | 570.17 |
| 2010-05-11 | 578.15 |
| 2010-05-10 | 588.78 |
| 2010-05-07 | 594.10 |
| 2010-05-06 | 626.02 |
| 2010-05-05 | 649.95 |
| 2010-05-04 | 681.86 |
| 2010-05-03 | 689.84 |
| 2010-04-30 | 697.82 |
| 2010-04-29 | 665.91 |
| 2010-04-28 | 671.23 |
| 2010-04-27 | 703.14 |
| 2010-04-26 | 692.50 |
| 2010-04-23 | 648.09 |
| 2010-04-22 | 632.45 |
| 2010-04-21 | 616.81 |
| 2010-04-20 | 601.17 |
| 2010-04-19 | 619.42 |
| 2010-04-16 | 642.88 |
| 2010-04-15 | 663.73 |
| 2010-04-14 | 666.33 |
| 2010-04-13 | 653.30 |
| 2010-04-12 | 655.91 |
| 2010-04-09 | 627.24 |
| 2010-04-08 | 629.84 |
| 2010-04-07 | 593.35 |
| 2010-04-01 | 528.19 |
| 2010-03-31 | 504.73 |
| 2010-03-30 | 504.73 |
| 2010-03-29 | 517.76 |
| 2010-03-26 | 491.69 |
| 2010-03-25 | 486.48 |
| 2010-03-24 | 499.51 |
| 2010-03-23 | 486.48 |
| 2010-03-22 | 509.94 |
| 2010-03-19 | 468.23 |
| 2010-03-18 | 499.51 |
| 2010-03-17 | 463.02 |
| 2010-03-16 | 426.53 |
| 2010-03-15 | 421.32 |
| 2010-03-12 | 403.07 |
| 2010-03-11 | 395.25 |
| 2010-03-10 | 348.33 |
| 2010-03-09 | 343.12 |
| 2010-03-08 | 350.94 |
| 2010-03-05 | 345.73 |
| 2010-03-04 | 343.12 |
| 2010-03-03 | 358.76 |
| 2010-03-02 | 356.15 |
| 2010-03-01 | 350.94 |
| 2010-02-26 | 350.94 |
| 2010-02-25 | 340.51 |
| 2010-02-24 | 340.51 |
| 2010-02-23 | 350.94 |
| 2010-02-22 | 356.15 |
| 2010-02-19 | 324.87 |
| 2010-02-18 | 350.94 |
| 2010-02-17 | 358.76 |
| 2010-02-12 | 343.12 |
| 2010-02-11 | 343.12 |
| 2010-02-10 | 343.12 |
| 2010-02-09 | 337.91 |
| 2010-02-08 | 335.30 |
| 2010-02-05 | 335.30 |
| 2010-02-04 | 361.36 |
| 2010-02-03 | 374.40 |
| 2010-02-02 | 348.33 |
| 2010-02-01 | 382.22 |
| 2010-01-29 | 403.07 |
| 2010-01-28 | 358.76 |
| 2010-01-27 | 319.66 |
| 2010-01-26 | 337.91 |
| 2010-01-25 | 369.18 |
| 2010-01-22 | 390.04 |
| 2010-01-21 | 395.25 |
| 2010-01-20 | 395.25 |
| 2010-01-19 | 369.18 |
| 2010-01-18 | 356.15 |
| 2010-01-15 | 371.79 |
| 2010-01-14 | 369.18 |
| 2010-01-13 | 366.58 |
| 2010-01-12 | 374.40 |
| 2010-01-11 | 374.40 |
| 2010-01-08 | 382.22 |
| 2010-01-07 | 374.40 |
| 2010-01-06 | 387.43 |
| 2010-01-05 | 363.97 |
| 2010-01-04 | 353.54 |
| 2009-12-31 | 317.05 |
| 2009-12-30 | 317.05 |
| 2009-12-29 | 322.27 |
| 2009-12-28 | 317.05 |
| 2009-12-24 | 337.91 |
| 2009-12-23 | 296.20 |
| 2009-12-22 | 296.20 |
| 2009-12-21 | 306.63 |
| 2009-12-18 | 296.20 |
| 2009-12-17 | 324.87 |
| 2009-12-16 | 374.40 |
| 2009-12-15 | 382.22 |
| 2009-12-14 | 379.61 |
| 2009-12-11 | 405.68 |
| 2009-12-10 | 413.50 |
| 2009-12-09 | 436.96 |
| 2009-12-08 | 429.14 |
| 2009-12-07 | 418.71 |
| 2009-12-04 | 410.89 |
| 2009-12-03 | 358.76 |
| 2009-12-02 | 327.48 |
| 2009-12-01 | 322.27 |
| 2009-11-30 | 335.30 |
| 2009-11-27 | 309.23 |
| 2009-11-26 | 317.05 |
| 2009-11-25 | 298.81 |
| 2009-11-24 | 298.81 |
| 2009-11-23 | 304.02 |
| 2009-11-20 | 272.74 |
| 2009-11-19 | 212.79 |
| 2009-11-18 | 191.94 |
| 2009-11-17 | 199.76 |
| 2009-11-16 | 204.97 |
| 2009-11-13 | 173.69 |
| 2009-11-12 | 173.69 |
| 2009-11-11 | 178.90 |
| 2009-11-10 | 155.44 |
| 2009-11-09 | 155.44 |
| 2009-11-06 | 152.84 |
| 2009-11-05 | 155.44 |
| 2009-11-04 | 152.84 |
| 2009-11-03 | 163.26 |
| 2009-11-02 | 163.26 |
| 2009-10-30 | 165.87 |
| 2009-10-29 | 171.08 |
| 2009-10-28 | 178.90 |
| 2009-10-27 | 186.72 |
| 2009-10-23 | 176.30 |
| 2009-10-22 | 171.08 |
| 2009-10-21 | 165.87 |
| 2009-10-20 | 173.69 |
| 2009-10-19 | 163.26 |
| 2009-10-16 | 134.59 |
| 2009-10-15 | 134.59 |
| 2009-10-14 | 134.59 |
| 2009-10-13 | 121.56 |
| 2009-10-12 | 121.56 |
| 2009-10-09 | 121.56 |
| 2009-10-08 | 124.17 |
| 2009-10-07 | 111.13 |
| 2009-10-06 | 121.56 |
| 2009-10-05 | 124.17 |
| 2009-10-02 | 121.56 |
| 2009-09-30 | 126.77 |
| 2009-09-29 | 126.77 |
| 2009-09-28 | 121.56 |
| 2009-09-25 | 124.17 |
| 2009-09-24 | 129.38 |
| 2009-09-23 | 134.59 |
| 2009-09-22 | 131.99 |
| 2009-09-21 | 147.63 |
| 2009-09-18 | 95.49 |
| 2009-09-17 | 90.28 |
| 2009-09-16 | 85.07 |
| 2009-09-15 | 53.79 |
| 2009-09-14 | 38.15 |
| 2009-09-11 | 32.94 |
| 2009-09-10 | 32.94 |
| 2009-09-09 | 32.94 |
| 2009-09-08 | 38.15 |
| 2009-09-07 | 35.54 |
| 2009-09-04 | 35.54 |
| 2009-09-03 | 35.54 |
| 2009-09-02 | 35.54 |
| 2009-09-01 | 32.94 |
| 2009-08-31 | 32.94 |
| 2009-08-28 | 32.94 |
| 2009-08-27 | 43.36 |
| 2009-08-26 | 40.76 |
| 2009-08-25 | 40.76 |
| 2009-08-24 | 40.76 |
| 2009-08-21 | 40.76 |
| 2009-08-20 | 38.15 |
| 2009-08-19 | 40.76 |
| 2009-08-18 | 40.76 |
| 2009-08-17 | 38.15 |
| 2009-08-14 | 40.76 |
| 2009-08-13 | 40.76 |
| 2009-08-12 | 43.36 |
| 2009-08-11 | 53.79 |
| 2009-08-10 | 53.79 |
| 2009-08-07 | 51.18 |
| 2009-08-06 | 53.79 |
| 2009-08-05 | 56.39 |
| 2009-08-04 | 64.21 |
| 2009-08-03 | 56.39 |
| 2009-07-31 | 56.39 |
| 2009-07-30 | 53.79 |
| 2009-07-29 | 61.61 |
| 2009-07-28 | 61.61 |
| 2009-07-27 | 56.39 |
| 2009-07-24 | 64.21 |
| 2009-07-23 | 61.61 |
| 2009-07-22 | 56.39 |
| 2009-07-21 | 59.00 |
| 2009-07-20 | 53.79 |
| 2009-07-17 | 48.58 |
| 2009-07-16 | 53.79 |
| 2009-07-15 | 53.79 |
| 2009-07-14 | 53.79 |
| 2009-07-13 | 53.79 |
| 2009-07-10 | 53.79 |
| 2009-07-09 | 53.79 |
| 2009-07-08 | 51.18 |
| 2009-07-07 | 48.58 |
| 2009-07-06 | 40.76 |
| 2009-07-03 | 53.79 |
| 2009-07-02 | 45.97 |
| 2009-06-30 | 51.18 |
| 2009-06-29 | 53.79 |
| 2009-06-26 | 53.79 |
| 2009-06-25 | 51.18 |
| 2009-06-24 | 51.18 |
| 2009-06-23 | 51.18 |
| 2009-06-22 | 56.39 |
| 2009-06-19 | 48.58 |
| 2009-06-18 | 48.58 |
| 2009-06-17 | 61.61 |
| 2009-06-16 | 56.39 |
| 2009-06-15 | 64.21 |
| 2009-06-12 | 56.39 |
| 2009-06-11 | 66.82 |
| 2009-06-10 | 66.82 |
| 2009-06-09 | 66.82 |
| 2009-06-08 | 66.82 |
| 2009-06-05 | 66.82 |
| 2009-06-04 | 66.82 |
| 2009-06-03 | 66.82 |
| 2009-06-02 | 59.00 |
| 2009-06-01 | 61.61 |
| 2009-05-29 | 64.21 |
| 2009-05-27 | 61.61 |
| 2009-05-26 | 56.39 |
| 2009-05-25 | 53.79 |
| 2009-05-22 | 48.58 |
| 2009-05-21 | 56.39 |
| 2009-05-20 | 61.61 |
| 2009-05-19 | 56.39 |
| 2009-05-18 | 61.61 |
| 2009-05-15 | 51.18 |
| 2009-05-14 | 51.18 |
| 2009-05-13 | 40.76 |
| 2009-05-12 | 40.76 |
| 2009-05-11 | 56.39 |
| 2009-05-08 | 56.39 |
| 2009-05-07 | 56.39 |
| 2009-05-06 | 43.36 |
| 2009-05-05 | 35.54 |
| 2009-05-04 | 45.97 |
| 2009-04-30 | 45.97 |
| 2009-04-29 | 30.33 |
| 2009-04-28 | 30.33 |
| 2009-04-27 | 35.54 |
| 2009-04-24 | 30.33 |
| 2009-04-23 | 30.33 |
| 2009-04-22 | 30.33 |
| 2009-04-21 | 25.12 |
| 2009-04-20 | 32.94 |
| 2009-04-17 | 32.94 |
| 2009-04-16 | 32.94 |
| 2009-04-15 | 32.94 |
| 2009-04-14 | 32.94 |
| 2009-04-09 | 25.12 |
| 2009-04-08 | 30.33 |
| 2009-04-07 | 30.33 |
| 2009-04-06 | 22.51 |
| 2009-04-03 | 22.51 |
| 2009-04-02 | 22.51 |
| 2009-04-01 | 17.30 |
| 2009-03-31 | 22.51 |
| 2009-03-30 | 22.51 |
| 2009-03-27 | 17.30 |
| 2009-03-26 | 22.51 |
| 2009-03-25 | 22.51 |
| 2009-03-24 | 35.54 |
| 2009-03-23 | 26.42 |
| 2009-03-20 | 27.72 |
| 2009-03-19 | 23.81 |
| 2009-03-18 | 22.51 |
| 2009-03-17 | 22.51 |
| 2009-03-16 | 14.69 |
| 2009-03-13 | 14.69 |
| 2009-03-12 | 14.69 |
| 2009-03-11 | 14.69 |
| 2009-03-10 | 14.69 |
| 2009-03-09 | 14.69 |
| 2009-03-06 | 6.87 |
| 2009-03-05 | 6.87 |
| 2009-03-04 | 17.30 |
| 2009-03-03 | 17.30 |
| 2009-03-02 | 17.30 |
| 2009-02-27 | 17.30 |
| 2009-02-26 | 19.90 |
| 2009-02-25 | 19.90 |
| 2009-02-24 | 12.08 |
| 2009-02-23 | 12.08 |
| 2009-02-20 | 17.30 |
| 2009-02-19 | 17.30 |
| 2009-02-18 | 17.30 |
| 2009-02-17 | 25.12 |
| 2009-02-16 | 25.12 |
| 2009-02-13 | 29.03 |
| 2009-02-12 | 29.03 |
| 2009-02-11 | 29.03 |
| 2009-02-10 | 29.03 |
| 2009-02-09 | 13.39 |
| 2009-02-06 | 13.39 |
| 2009-02-05 | -6.16 |
| 2009-02-04 | 17.30 |
| 2009-02-03 | 17.30 |
| 2009-02-02 | 17.30 |
| 2009-01-30 | 17.30 |
| 2009-01-29 | 17.30 |
| 2009-01-23 | 4.26 |
| 2009-01-22 | 4.26 |
| 2009-01-21 | 4.26 |
| 2009-01-20 | 4.26 |
| 2009-01-19 | 4.26 |
| 2009-01-16 | 4.26 |
| 2009-01-15 | 4.26 |
| 2009-01-14 | 4.26 |
| 2009-01-13 | 4.26 |
| 2009-01-12 | 4.26 |
| 2009-01-09 | 4.26 |
| 2009-01-08 | 4.26 |
| 2009-01-07 | 4.26 |
| 2009-01-06 | 1.66 |
| 2009-01-05 | 1.66 |
| 2009-01-02 | 4.26 |
| 2008-12-31 | -13.98 |
| 2008-12-30 | -13.98 |
| 2008-12-29 | 1.66 |
| 2008-12-24 | 4.26 |
| 2008-12-23 | 4.26 |
| 2008-12-22 | 4.26 |
| 2008-12-19 | 4.26 |
| 2008-12-18 | 4.26 |
| 2008-12-17 | 4.26 |
| 2008-12-16 | 4.26 |
| 2008-12-15 | 4.26 |
| 2008-12-12 | 12.08 |
| 2008-12-11 | 12.08 |
| 2008-12-10 | 12.08 |
| 2008-12-09 | 9.48 |
| 2008-12-08 | 9.48 |
| 2008-12-05 | 9.48 |
| 2008-12-04 | 9.48 |
| 2008-12-03 | 9.48 |
| 2008-12-02 | 1.66 |
| 2008-12-01 | 1.66 |
| 2008-11-28 | 8.43 |
| 2008-11-27 | 8.43 |
| 2008-11-26 | 8.43 |
| 2008-11-25 | 8.43 |
| 2008-11-24 | 8.43 |
| 2008-11-21 | 8.43 |
| 2008-11-20 | 1.20 |
| 2008-11-19 | 1.20 |
| 2008-11-18 | 1.20 |
| 2008-11-17 | 1.20 |
| 2008-11-14 | 1.20 |
| 2008-11-13 | 1.20 |
| 2008-11-12 | 1.20 |
| 2008-11-11 | 1.20 |
| 2008-11-10 | 3.61 |
| 2008-11-07 | 3.61 |
| 2008-11-06 | 3.61 |
| 2008-11-05 | 3.61 |
| 2008-11-04 | -8.43 |
| 2008-11-03 | -14.46 |
| 2008-10-31 | -19.28 |
| 2008-10-30 | -19.28 |
| 2008-10-29 | -30.12 |
| 2008-10-28 | -30.12 |
| 2008-10-27 | -30.12 |
| 2008-10-24 | -19.28 |
| 2008-10-23 | -19.28 |
| 2008-10-22 | -15.66 |
| 2008-10-21 | -20.48 |
| 2008-10-20 | -20.48 |
| 2008-10-17 | -20.48 |
| 2008-10-16 | -20.48 |
| 2008-10-15 | -24.10 |
| 2008-10-14 | -26.51 |
| 2008-10-13 | -19.28 |
| 2008-10-10 | -20.48 |
| 2008-10-09 | -6.02 |
| 2008-10-08 | -22.89 |
| 2008-10-06 | -18.07 |
| 2008-10-03 | -3.61 |
| 2008-10-02 | 1.20 |
| 2008-09-30 | -3.61 |
| 2008-09-29 | 3.61 |
| 2008-09-26 | -8.43 |
| 2008-09-25 | 8.43 |
| 2008-09-24 | 27.71 |
| 2008-09-23 | 13.25 |
| 2008-09-22 | 13.25 |
| 2008-09-19 | 13.25 |
| 2008-09-18 | 8.43 |
| 2008-09-17 | 13.25 |
| 2008-09-16 | 13.25 |
| 2008-09-12 | 20.48 |
| 2008-09-11 | 20.48 |
| 2008-09-10 | 27.71 |
| 2008-09-09 | 27.71 |
| 2008-09-08 | 27.71 |
| 2008-09-05 | 27.71 |
| 2008-09-04 | 34.94 |
| 2008-09-03 | 39.76 |
| 2008-09-02 | 39.76 |
| 2008-09-01 | 39.76 |
| 2008-08-29 | 39.76 |
| 2008-08-28 | 39.76 |
| 2008-08-27 | 39.76 |
| 2008-08-26 | 39.76 |
| 2008-08-25 | 39.76 |
| 2008-08-21 | 37.35 |
| 2008-08-20 | 39.76 |
| 2008-08-19 | 39.76 |
| 2008-08-18 | 44.58 |
| 2008-08-15 | 44.58 |
| 2008-08-14 | 44.58 |
| 2008-08-13 | 44.58 |
| 2008-08-12 | 51.81 |
| 2008-08-11 | 44.58 |
| 2008-08-08 | 44.58 |
| 2008-08-07 | 44.58 |
| 2008-08-05 | 44.58 |
| 2008-08-04 | 51.81 |
| 2008-08-01 | 51.81 |
| 2008-07-31 | 51.81 |
| 2008-07-30 | 49.40 |
| 2008-07-29 | 51.81 |
| 2008-07-28 | 51.81 |
| 2008-07-25 | 54.22 |
| 2008-07-24 | 59.04 |
| 2008-07-23 | 80.72 |
| 2008-07-22 | 54.22 |
| 2008-07-21 | 63.86 |
| 2008-07-18 | 66.27 |
| 2008-07-17 | 51.81 |
| 2008-07-16 | 49.40 |
| 2008-07-15 | 51.81 |
| 2008-07-14 | 66.27 |
| 2008-07-11 | 61.45 |
| 2008-07-10 | 61.45 |
| 2008-07-09 | 63.86 |
| 2008-07-08 | 63.86 |
| 2008-07-07 | 66.27 |
| 2008-07-04 | 68.67 |
| 2008-07-03 | 68.67 |
| 2008-07-02 | 75.90 |
| 2008-06-30 | 75.90 |
| 2008-06-27 | 75.90 |
| 2008-06-26 | 68.67 |
| 2008-06-25 | 68.67 |
| 2008-06-24 | 68.67 |
| 2008-06-23 | 71.08 |
| 2008-06-20 | 68.67 |
| 2008-06-19 | 68.67 |
| 2008-06-18 | 68.67 |
| 2008-06-17 | 71.08 |
| 2008-06-16 | 71.08 |
| 2008-06-13 | 71.08 |
| 2008-06-12 | 71.08 |
| 2008-06-11 | 75.90 |
| 2008-06-10 | 66.27 |
| 2008-06-06 | 83.13 |
| 2008-06-05 | 75.90 |
| 2008-06-04 | 75.90 |
| 2008-06-03 | 78.31 |
| 2008-06-02 | 78.31 |
| 2008-05-30 | 80.72 |
| 2008-05-29 | 80.72 |
| 2008-05-28 | 80.72 |
| 2008-05-27 | 80.72 |
| 2008-05-26 | 78.31 |
| 2008-05-23 | 78.31 |
| 2008-05-22 | 80.72 |
| 2008-05-21 | 80.72 |
| 2008-05-20 | 80.72 |
| 2008-05-19 | 80.72 |
| 2008-05-16 | 85.54 |
| 2008-05-15 | 71.08 |
| 2008-05-14 | 80.72 |
| 2008-05-13 | 87.95 |
| 2008-05-09 | 80.72 |
| 2008-05-08 | 97.59 |
| 2008-05-07 | 78.31 |
| 2008-05-06 | 97.59 |
| 2008-05-05 | 97.59 |
| 2008-05-02 | 90.36 |
| 2008-04-30 | 90.36 |
| 2008-04-29 | 75.90 |
| 2008-04-28 | 75.90 |
| 2008-04-25 | 75.90 |
| 2008-04-24 | 85.54 |
| 2008-04-23 | 80.72 |
| 2008-04-22 | 75.90 |
| 2008-04-21 | 75.90 |
| 2008-04-18 | 75.90 |
| 2008-04-17 | 75.90 |
| 2008-04-16 | 73.49 |
| 2008-04-15 | 80.72 |
| 2008-04-14 | 73.49 |
| 2008-04-11 | 80.72 |
| 2008-04-10 | 80.72 |
| 2008-04-09 | 85.54 |
| 2008-04-08 | 87.95 |
| 2008-04-07 | 85.54 |
| 2008-04-03 | 78.31 |
| 2008-04-02 | 87.95 |
| 2008-04-01 | 78.31 |
| 2008-03-31 | 85.54 |
| 2008-03-28 | 90.36 |
| 2008-03-27 | 92.77 |
| 2008-03-26 | 92.77 |
| 2008-03-25 | 68.67 |
| 2008-03-20 | 68.67 |
| 2008-03-19 | 78.31 |
| 2008-03-18 | 83.13 |
| 2008-03-17 | 83.13 |
| 2008-03-14 | 95.18 |
| 2008-03-13 | 100.00 |
| 2008-03-12 | 100.00 |
| 2008-03-11 | 100.00 |
| 2008-03-10 | 104.82 |
| 2008-03-07 | 109.64 |
| 2008-03-06 | 109.64 |
| 2008-03-05 | 116.87 |
| 2008-03-04 | 107.23 |
| 2008-03-03 | 114.46 |
| 2008-02-29 | 116.87 |
| 2008-02-28 | 124.10 |
| 2008-02-27 | 109.64 |
| 2008-02-26 | 107.23 |
| 2008-02-25 | 112.05 |
| 2008-02-22 | 112.05 |
| 2008-02-21 | 116.87 |
| 2008-02-20 | 107.23 |
| 2008-02-19 | 116.87 |
| 2008-02-18 | 116.87 |
| 2008-02-15 | 119.28 |
| 2008-02-14 | 119.28 |
| 2008-02-13 | 116.87 |
| 2008-02-12 | 116.87 |
| 2008-02-11 | 116.87 |
| 2008-02-06 | 124.10 |
| 2008-02-05 | 128.92 |
| 2008-02-04 | 119.28 |
| 2008-02-01 | 116.87 |
| 2008-01-31 | 121.69 |
| 2008-01-30 | 114.46 |
| 2008-01-29 | 128.92 |
| 2008-01-28 | 116.87 |
| 2008-01-25 | 138.55 |
| 2008-01-24 | 128.92 |
| 2008-01-23 | 128.92 |
| 2008-01-22 | 114.46 |
| 2008-01-21 | 162.65 |
| 2008-01-18 | 165.06 |
| 2008-01-17 | 145.78 |
| 2008-01-16 | 140.96 |
| 2008-01-15 | 165.06 |
| 2008-01-14 | 169.88 |
| 2008-01-11 | 169.88 |
| 2008-01-10 | 177.11 |
| 2008-01-09 | 174.70 |
| 2008-01-08 | 177.11 |
| 2008-01-07 | 172.29 |
| 2008-01-04 | 169.88 |
| 2008-01-03 | 162.65 |
| 2008-01-02 | 165.06 |
| 2007-12-31 | 153.01 |
| 2007-12-28 | 153.01 |
| 2007-12-27 | 160.24 |
| 2007-12-24 | 153.01 |
| 2007-12-21 | 153.01 |
| 2007-12-20 | 153.01 |
| 2007-12-19 | 153.01 |
| 2007-12-18 | 148.19 |
| 2007-12-17 | 145.78 |
| 2007-12-14 | 162.65 |
| 2007-12-13 | 165.06 |
| 2007-12-12 | 167.47 |
| 2007-12-11 | 174.70 |
| 2007-12-10 | 174.70 |
| 2007-12-07 | 177.11 |
| 2007-12-06 | 181.93 |
| 2007-12-05 | 184.34 |
| 2007-12-04 | 184.34 |
| 2007-12-03 | 184.34 |
| 2007-11-30 | 189.16 |
| 2007-11-29 | 179.52 |
| 2007-11-28 | 179.52 |
| 2007-11-27 | 179.52 |
| 2007-11-26 | 186.75 |
| 2007-11-23 | 186.75 |
| 2007-11-22 | 174.70 |
| 2007-11-21 | 184.34 |
| 2007-11-20 | 189.16 |
| 2007-11-19 | 179.52 |
| 2007-11-16 | 189.16 |
| 2007-11-15 | 201.20 |
| 2007-11-14 | 208.43 |
| 2007-11-13 | 198.80 |
| 2007-11-12 | 203.61 |
| 2007-11-09 | 227.71 |
| 2007-11-08 | 225.30 |
| 2007-11-07 | 230.12 |
| 2007-11-06 | 215.66 |
| 2007-11-05 | 213.25 |
| 2007-11-02 | 210.84 |
| 2007-11-01 | 213.25 |
| 2007-10-31 | 213.25 |
| 2007-10-30 | 218.07 |
| 2007-10-29 | 222.89 |
| 2007-10-26 | 206.02 |
| 2007-10-25 | 193.98 |
| 2007-10-24 | 191.57 |
| 2007-10-23 | 208.43 |
| 2007-10-22 | 208.43 |
| 2007-10-18 | 196.39 |
| 2007-10-17 | 177.11 |
| 2007-10-16 | 186.75 |
| 2007-10-15 | 189.16 |
| 2007-10-12 | 189.16 |
| 2007-10-11 | 186.75 |
| 2007-10-10 | 196.39 |
| 2007-10-09 | 198.80 |
| 2007-10-08 | 193.98 |
| 2007-10-05 | 203.61 |
| 2007-10-04 | 196.39 |
| 2007-10-03 | 198.80 |
| 2007-10-02 | 222.89 |
| 2007-09-28 | 213.25 |
| 2007-09-27 | 201.20 |
| 2007-09-25 | 196.39 |
| 2007-09-24 | 201.20 |
| 2007-09-21 | 208.43 |
| 2007-09-20 | 210.84 |
| 2007-09-19 | 203.61 |
| 2007-09-18 | 203.61 |
| 2007-09-17 | 225.30 |
| 2007-09-14 | 230.12 |
| 2007-09-13 | 225.30 |
| 2007-09-12 | 193.98 |
| 2007-09-11 | 201.20 |
| 2007-09-10 | 181.93 |
| 2007-09-07 | 165.06 |
| 2007-09-06 | 153.01 |
| 2007-09-05 | 157.83 |
| 2007-09-04 | 155.42 |
| 2007-09-03 | 167.47 |
| 2007-08-31 | 160.24 |
| 2007-08-30 | 155.42 |
| 2007-08-29 | 140.96 |
| 2007-08-28 | 145.78 |
| 2007-08-27 | 140.96 |
| 2007-08-24 | 119.28 |
| 2007-08-23 | 114.46 |
| 2007-08-22 | 112.05 |
| 2007-08-21 | 104.82 |
| 2007-08-20 | 102.41 |
| 2007-08-17 | 87.95 |
| 2007-08-16 | 102.41 |
| 2007-08-15 | 109.64 |
| 2007-08-14 | 114.46 |
| 2007-08-13 | 107.23 |
| 2007-08-10 | 107.23 |
| 2007-08-09 | 104.82 |
| 2007-08-08 | 104.82 |
| 2007-08-07 | 87.95 |
| 2007-08-06 | 90.36 |
| 2007-08-03 | 102.41 |
| 2007-08-02 | 112.05 |
| 2007-08-01 | 112.05 |
| 2007-07-31 | 126.51 |
| 2007-07-30 | 126.51 |
| 2007-07-27 | 126.51 |
| 2007-07-26 | 133.73 |
| 2007-07-25 | 128.92 |
| 2007-07-24 | 148.19 |
| 2007-07-23 | 121.69 |
| 2007-07-20 | 112.05 |
| 2007-07-19 | 104.82 |
| 2007-07-18 | 102.41 |
| 2007-07-17 | 104.82 |
| 2007-07-16 | 109.64 |
| 2007-07-13 | 112.05 |
| 2007-07-12 | 116.87 |
| 2007-07-11 | 112.05 |
| 2007-07-10 | 116.87 |
| 2007-07-09 | 112.05 |
| 2007-07-06 | 116.87 |
| 2007-07-05 | 119.28 |
| 2007-07-04 | 128.92 |
| 2007-07-03 | 128.92 |
| 2007-06-29 | 124.10 |
| 2007-06-28 | 131.33 |
| 2007-06-27 | 140.96 |
| 2007-06-26 | 145.78 |
| 2007-06-25 | 145.78 |
| 2007-06-22 | 153.01 |
| 2007-06-21 | 162.65 |
| 2007-06-20 | 160.24 |
| 2007-06-18 | 150.60 |
| 2007-06-15 | 153.01 |
| 2007-06-14 | 160.24 |
| 2007-06-13 | 157.83 |
| 2007-06-12 | 155.42 |
| 2007-06-11 | 155.42 |
| 2007-06-08 | 165.06 |
| 2007-06-07 | 160.24 |
| 2007-06-06 | 174.70 |
| 2007-06-05 | 169.88 |
| 2007-06-04 | 172.29 |
| 2007-06-01 | 184.34 |
| 2007-05-31 | 150.60 |
| 2007-05-30 | 155.42 |
| 2007-05-29 | 153.01 |
| 2007-05-28 | 162.65 |
| 2007-05-25 | 126.51 |
| 2007-05-23 | 112.05 |
| 2007-05-22 | 116.87 |
| 2007-05-21 | 112.05 |
| 2007-05-18 | 114.46 |
| 2007-05-17 | 121.69 |
| 2007-05-16 | 116.87 |
| 2007-05-15 | 126.51 |
| 2007-05-14 | 126.51 |
| 2007-05-11 | 80.72 |
| 2007-05-10 | 78.31 |
| 2007-05-09 | 75.90 |
| 2007-05-08 | 75.90 |
| 2007-05-07 | 73.49 |
| 2007-05-04 | 68.67 |
| 2007-05-03 | 71.08 |
| 2007-05-02 | 71.08 |
| 2007-04-30 | 75.90 |
| 2007-04-27 | 75.90 |
| 2007-04-26 | 80.72 |
| 2007-04-25 | 71.08 |
| 2007-04-24 | 73.49 |
| 2007-04-23 | 78.31 |
| 2007-04-20 | 83.13 |
| 2007-04-19 | 85.54 |
| 2007-04-18 | 87.95 |
| 2007-04-17 | 83.13 |
| 2007-04-16 | 80.72 |
| 2007-04-13 | 78.31 |
| 2007-04-12 | 92.77 |
| 2007-04-11 | 78.31 |
| 2007-04-10 | 71.08 |
| 2007-04-04 | 68.67 |
| 2007-04-03 | 68.67 |
| 2007-04-02 | 68.67 |
| 2007-03-30 | 71.08 |
| 2007-03-29 | 73.49 |
| 2007-03-28 | 80.72 |
| 2007-03-27 | 85.54 |
| 2007-03-26 | 90.36 |
| 2007-03-23 | 80.72 |
| 2007-03-22 | 87.95 |
| 2007-03-21 | 90.36 |
| 2007-03-20 | 90.36 |
| 2007-03-19 | 92.77 |
| 2007-03-16 | 85.54 |
| 2007-03-15 | 85.54 |
| 2007-03-14 | 75.90 |
| 2007-03-13 | 75.90 |
| 2007-03-12 | 80.72 |
| 2007-03-09 | 80.72 |
| 2007-03-08 | 80.72 |
| 2007-03-07 | 71.08 |
| 2007-03-06 | 71.08 |
| 2007-03-05 | 73.49 |
| 2007-03-02 | 83.13 |
| 2007-03-01 | 92.77 |
| 2007-02-28 | 97.59 |
| 2007-02-27 | 109.64 |
| 2007-02-26 | 116.87 |
| 2007-02-23 | 109.64 |
| 2007-02-22 | 107.23 |
| 2007-02-21 | 121.69 |
| 2007-02-16 | 126.51 |
| 2007-02-15 | 112.05 |
| 2007-02-14 | 109.64 |
| 2007-02-13 | 100.00 |
| 2007-02-12 | 114.46 |
| 2007-02-09 | 114.46 |
| 2007-02-08 | 128.92 |
| 2007-02-07 | 87.95 |
| 2007-02-06 | 90.36 |
| 2007-02-05 | 83.13 |
| 2007-02-02 | 104.82 |
| 2007-02-01 | 102.41 |
| 2007-01-31 | 109.64 |
| 2007-01-30 | 133.73 |
| 2007-01-29 | 126.51 |
| 2007-01-26 | 63.86 |
| 2007-01-25 | 61.45 |
| 2007-01-24 | 63.86 |
| 2007-01-23 | 66.27 |
| 2007-01-22 | 9.64 |
| 2007-01-19 | 6.02 |
| 2007-01-18 | 4.82 |
| 2007-01-17 | 4.82 |
| 2007-01-16 | 7.23 |
| 2007-01-15 | 10.84 |
| 2007-01-12 | 0.00 |
| 2007-01-11 | 0.00 |
| 2007-01-10 | 0.00 |
| 2007-01-09 | 1.20 |
| 2007-01-08 | 1.20 |
| 2007-01-05 | -1.20 |
| 2007-01-04 | -1.20 |
| 2007-01-03 | -4.82 |
| 2007-01-02 | 1.20 |
| 2006-12-29 | 3.61 |
| 2006-12-28 | -1.20 |
| 2006-12-27 | 4.82 |
| 2006-12-22 | 10.84 |
| 2006-12-21 | 10.84 |
| 2006-12-20 | 10.84 |
| 2006-12-19 | 8.43 |
| 2006-12-18 | 13.25 |
| 2006-12-15 | 10.84 |
| 2006-12-14 | 10.84 |
| 2006-12-13 | 8.43 |
| 2006-12-12 | 8.43 |
| 2006-12-11 | 8.43 |
| 2006-12-08 | 8.43 |
| 2006-12-07 | 7.23 |
| 2006-12-06 | 10.84 |
| 2006-12-05 | 12.05 |
| 2006-12-04 | 10.84 |
| 2006-12-01 | 8.43 |
| 2006-11-30 | 10.84 |
| 2006-11-29 | 13.25 |
| 2006-11-28 | 10.84 |
| 2006-11-27 | 10.84 |
| 2006-11-24 | 13.25 |
| 2006-11-23 | 14.46 |
| 2006-11-22 | 13.25 |
| 2006-11-21 | 15.66 |
| 2006-11-20 | 12.05 |
| 2006-11-17 | 8.43 |
| 2006-11-16 | 6.02 |
| 2006-11-15 | 10.84 |
| 2006-11-14 | 7.23 |
| 2006-11-13 | 13.25 |
| 2006-11-10 | -8.43 |
| 2006-11-09 | -21.69 |
| 2006-11-08 | -24.10 |
| 2006-11-07 | -24.10 |
| 2006-11-06 | -26.51 |
| 2006-11-03 | -27.71 |
| 2006-11-02 | -26.51 |
| 2006-11-01 | -27.71 |
| 2006-10-31 | -28.92 |
| 2006-10-27 | -27.71 |
| 2006-10-26 | -24.10 |
| 2006-10-25 | -24.10 |
| 2006-10-24 | -31.33 |
| 2006-10-23 | -30.12 |
| 2006-10-20 | -31.33 |
| 2006-10-19 | -30.12 |
| 2006-10-18 | -27.71 |
| 2006-10-17 | -30.12 |
| 2006-10-16 | -30.12 |
| 2006-10-13 | -27.71 |
| 2006-10-12 | -27.71 |
| 2006-10-11 | -31.33 |
| 2006-10-10 | -27.71 |
| 2006-10-09 | -31.33 |
| 2006-10-06 | -31.33 |
| 2006-10-05 | -30.12 |
| 2006-10-04 | -25.30 |
| 2006-10-03 | -25.30 |
| 2006-09-29 | -25.30 |
| 2006-09-28 | -27.71 |
| 2006-09-27 | -25.30 |
| 2006-09-26 | -27.71 |
| 2006-09-25 | -25.30 |
| 2006-09-22 | -25.30 |
| 2006-09-21 | -27.71 |
| 2006-09-20 | -30.12 |
| 2006-09-19 | -32.53 |
| 2006-09-18 | -27.71 |
| 2006-09-15 | -27.71 |
| 2006-09-14 | -26.51 |
| 2006-09-13 | -26.51 |
| 2006-09-12 | -32.53 |
| 2006-09-11 | -27.71 |
| 2006-09-08 | -27.71 |
| 2006-09-07 | -27.71 |
| 2006-09-06 | -25.30 |
| 2006-09-05 | -25.30 |
| 2006-09-04 | -27.71 |
| 2006-09-01 | -27.71 |
| 2006-08-31 | -27.71 |
| 2006-08-30 | -27.71 |
| 2006-08-29 | -26.51 |
| 2006-08-28 | -27.71 |
| 2006-08-25 | -27.71 |
| 2006-08-24 | -27.71 |
| 2006-08-23 | -30.12 |
| 2006-08-22 | -27.71 |
| 2006-08-21 | -26.51 |
| 2006-08-18 | -27.71 |
| 2006-08-17 | -25.30 |
| 2006-08-16 | -25.30 |
| 2006-08-15 | -24.10 |
| 2006-08-14 | -24.10 |
| 2006-08-11 | -27.71 |
| 2006-08-10 | -27.71 |
| 2006-08-09 | -26.51 |
| 2006-08-08 | -30.12 |
| 2006-08-07 | -32.53 |
| 2006-08-04 | -26.51 |
| 2006-08-03 | -26.51 |
| 2006-08-02 | -26.51 |
| 2006-08-01 | -25.30 |
| 2006-07-31 | -25.30 |
| 2006-07-28 | -32.53 |
| 2006-07-27 | -32.53 |
| 2006-07-26 | -32.53 |
| 2006-07-25 | -32.53 |
| 2006-07-24 | -32.53 |
| 2006-07-21 | -33.73 |
| 2006-07-20 | -32.53 |
| 2006-07-19 | -26.51 |
| 2006-07-18 | -25.30 |
| 2006-07-17 | -25.30 |
| 2006-07-14 | -25.30 |
| 2006-07-13 | -27.71 |
| 2006-07-12 | -24.10 |
| 2006-07-11 | -22.89 |
| 2006-07-10 | -18.07 |
| 2006-07-07 | -18.07 |
| 2006-07-06 | -16.87 |
| 2006-07-05 | -16.87 |
| 2006-07-04 | -15.66 |
| 2006-07-03 | -15.66 |
| 2006-06-30 | -13.25 |
| 2006-06-29 | -15.66 |
| 2006-06-28 | -15.66 |
| 2006-06-27 | -15.66 |
| 2006-06-26 | -18.07 |
| 2006-06-23 | -15.66 |
| 2006-06-22 | -15.66 |
| 2006-06-21 | -15.66 |
| 2006-06-20 | -15.66 |
| 2006-06-19 | -16.87 |
| 2006-06-16 | -16.87 |
| 2006-06-15 | -21.69 |
| 2006-06-14 | -22.89 |
| 2006-06-13 | -19.28 |
| 2006-06-12 | -16.87 |
| 2006-06-09 | -16.87 |
| 2006-06-08 | -16.87 |
| 2006-06-07 | -15.66 |
| 2006-06-06 | -15.66 |
| 2006-06-05 | -13.25 |
| 2006-06-02 | -10.84 |
| 2006-06-01 | -6.02 |
| 2006-05-30 | -4.82 |
| 2006-05-29 | -4.82 |
| 2006-05-26 | -12.05 |
| 2006-05-25 | -12.05 |
| 2006-05-24 | -8.43 |
| 2006-05-23 | -8.43 |
| 2006-05-22 | -8.43 |
| 2006-05-19 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy