Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00357 | 2002-11-18 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0357 % |
|---|---|
| 2025-12-24 | 41.13 |
| 2025-12-23 | 42.45 |
| 2025-12-22 | 43.64 |
| 2025-12-19 | 42.06 |
| 2025-12-18 | 41.79 |
| 2025-12-17 | 41.53 |
| 2025-12-16 | 41.13 |
| 2025-12-15 | 41.26 |
| 2025-12-12 | 41.00 |
| 2025-12-11 | 40.21 |
| 2025-12-10 | 39.81 |
| 2025-12-09 | 37.70 |
| 2025-12-08 | 38.23 |
| 2025-12-05 | 38.76 |
| 2025-12-04 | 37.70 |
| 2025-12-03 | 37.44 |
| 2025-12-02 | 37.57 |
| 2025-12-01 | 37.18 |
| 2025-11-28 | 36.38 |
| 2025-11-27 | 36.25 |
| 2025-11-26 | 36.12 |
| 2025-11-25 | 36.12 |
| 2025-11-24 | 37.18 |
| 2025-11-21 | 36.78 |
| 2025-11-20 | 37.97 |
| 2025-11-19 | 38.76 |
| 2025-11-18 | 37.97 |
| 2025-11-17 | 38.23 |
| 2025-11-14 | 38.63 |
| 2025-11-13 | 39.81 |
| 2025-11-12 | 39.42 |
| 2025-11-11 | 41.13 |
| 2025-11-10 | 43.77 |
| 2025-11-07 | 40.08 |
| 2025-11-06 | 40.74 |
| 2025-11-05 | 39.15 |
| 2025-11-04 | 38.49 |
| 2025-11-03 | 39.55 |
| 2025-10-31 | 38.49 |
| 2025-10-30 | 39.15 |
| 2025-10-28 | 39.15 |
| 2025-10-27 | 38.63 |
| 2025-10-24 | 38.49 |
| 2025-10-23 | 38.89 |
| 2025-10-22 | 39.55 |
| 2025-10-21 | 41.92 |
| 2025-10-20 | 41.00 |
| 2025-10-17 | 39.95 |
| 2025-10-16 | 39.15 |
| 2025-10-15 | 40.21 |
| 2025-10-14 | 39.81 |
| 2025-10-13 | 39.81 |
| 2025-10-10 | 38.49 |
| 2025-10-09 | 38.76 |
| 2025-10-08 | 39.29 |
| 2025-10-06 | 39.55 |
| 2025-10-03 | 39.68 |
| 2025-10-02 | 39.15 |
| 2025-09-30 | 39.15 |
| 2025-09-29 | 37.70 |
| 2025-09-26 | 36.91 |
| 2025-09-25 | 37.83 |
| 2025-09-24 | 36.91 |
| 2025-09-23 | 36.91 |
| 2025-09-22 | 36.65 |
| 2025-09-19 | 35.72 |
| 2025-09-18 | 36.38 |
| 2025-09-17 | 36.65 |
| 2025-09-16 | 37.18 |
| 2025-09-15 | 37.18 |
| 2025-09-12 | 38.36 |
| 2025-09-11 | 37.31 |
| 2025-09-10 | 36.52 |
| 2025-09-09 | 36.78 |
| 2025-09-08 | 36.91 |
| 2025-09-05 | 35.20 |
| 2025-09-04 | 35.72 |
| 2025-09-03 | 36.12 |
| 2025-09-02 | 37.04 |
| 2025-09-01 | 36.91 |
| 2025-08-29 | 37.31 |
| 2025-08-28 | 37.57 |
| 2025-08-27 | 36.78 |
| 2025-08-26 | 37.83 |
| 2025-08-25 | 37.97 |
| 2025-08-22 | 38.89 |
| 2025-08-21 | 39.15 |
| 2025-08-20 | 40.21 |
| 2025-08-19 | 40.08 |
| 2025-08-18 | 41.53 |
| 2025-08-15 | 39.81 |
| 2025-08-14 | 39.81 |
| 2025-08-13 | 39.81 |
| 2025-08-12 | 41.53 |
| 2025-08-11 | 39.15 |
| 2025-08-08 | 38.89 |
| 2025-08-07 | 40.74 |
| 2025-08-06 | 39.02 |
| 2025-08-05 | 39.42 |
| 2025-08-04 | 39.42 |
| 2025-08-01 | 39.02 |
| 2025-07-31 | 42.45 |
| 2025-07-30 | 43.24 |
| 2025-07-29 | 42.45 |
| 2025-07-28 | 44.83 |
| 2025-07-25 | 47.20 |
| 2025-07-24 | 50.63 |
| 2025-07-23 | 41.40 |
| 2025-07-22 | 55.90 |
| 2025-07-21 | 51.42 |
| 2025-07-18 | 42.45 |
| 2025-07-17 | 39.81 |
| 2025-07-16 | 39.81 |
| 2025-07-15 | 40.34 |
| 2025-07-14 | 40.08 |
| 2025-07-11 | 44.03 |
| 2025-07-10 | 45.88 |
| 2025-07-09 | 46.67 |
| 2025-07-08 | 49.84 |
| 2025-07-07 | 51.16 |
| 2025-07-04 | 47.46 |
| 2025-07-03 | 42.19 |
| 2025-07-02 | 41.66 |
| 2025-06-30 | 41.13 |
| 2025-06-27 | 40.87 |
| 2025-06-26 | 40.60 |
| 2025-06-25 | 38.49 |
| 2025-06-24 | 40.34 |
| 2025-06-23 | 40.34 |
| 2025-06-20 | 40.08 |
| 2025-06-19 | 36.65 |
| 2025-06-18 | 39.29 |
| 2025-06-17 | 39.02 |
| 2025-06-16 | 37.18 |
| 2025-06-13 | 37.44 |
| 2025-06-12 | 37.18 |
| 2025-06-11 | 36.91 |
| 2025-06-10 | 35.59 |
| 2025-06-09 | 36.12 |
| 2025-06-06 | 38.23 |
| 2025-06-05 | 36.12 |
| 2025-06-04 | 35.86 |
| 2025-06-03 | 36.65 |
| 2025-06-02 | 37.18 |
| 2025-05-30 | 37.70 |
| 2025-05-29 | 37.70 |
| 2025-05-28 | 37.70 |
| 2025-05-27 | 35.86 |
| 2025-05-26 | 35.59 |
| 2025-05-23 | 36.38 |
| 2025-05-22 | 35.33 |
| 2025-05-21 | 36.12 |
| 2025-05-20 | 37.97 |
| 2025-05-19 | 37.70 |
| 2025-05-16 | 37.70 |
| 2025-05-15 | 39.02 |
| 2025-05-14 | 37.44 |
| 2025-05-13 | 38.23 |
| 2025-05-12 | 35.86 |
| 2025-05-09 | 35.33 |
| 2025-05-08 | 35.59 |
| 2025-05-07 | 35.59 |
| 2025-05-06 | 35.33 |
| 2025-05-02 | 36.38 |
| 2025-04-30 | 26.62 |
| 2025-04-29 | 28.60 |
| 2025-04-28 | 32.69 |
| 2025-04-25 | 31.50 |
| 2025-04-24 | 35.86 |
| 2025-04-23 | 35.59 |
| 2025-04-22 | 35.86 |
| 2025-04-17 | 29.52 |
| 2025-04-16 | 29.92 |
| 2025-04-15 | 30.32 |
| 2025-04-14 | 30.32 |
| 2025-04-11 | 27.28 |
| 2025-04-10 | 20.69 |
| 2025-04-09 | 24.78 |
| 2025-04-08 | 19.10 |
| 2025-04-07 | 9.21 |
| 2025-04-03 | 23.19 |
| 2025-04-02 | 24.64 |
| 2025-04-01 | 22.27 |
| 2025-03-31 | 19.76 |
| 2025-03-28 | 22.67 |
| 2025-03-27 | 23.33 |
| 2025-03-26 | 22.67 |
| 2025-03-25 | 21.35 |
| 2025-03-24 | 26.89 |
| 2025-03-21 | 20.03 |
| 2025-03-20 | 23.06 |
| 2025-03-19 | 27.94 |
| 2025-03-18 | 29.52 |
| 2025-03-17 | 25.44 |
| 2025-03-14 | 17.79 |
| 2025-03-13 | 16.34 |
| 2025-03-12 | 16.20 |
| 2025-03-11 | 18.97 |
| 2025-03-10 | 15.81 |
| 2025-03-07 | 14.22 |
| 2025-03-06 | 13.43 |
| 2025-03-05 | 13.57 |
| 2025-03-04 | 7.50 |
| 2025-03-03 | 8.82 |
| 2025-02-28 | 8.29 |
| 2025-02-27 | 20.95 |
| 2025-02-26 | 7.50 |
| 2025-02-25 | 4.60 |
| 2025-02-24 | 9.74 |
| 2025-02-21 | 9.87 |
| 2025-02-20 | 15.02 |
| 2025-02-19 | 19.24 |
| 2025-02-18 | 8.68 |
| 2025-02-17 | 10.14 |
| 2025-02-14 | 5.12 |
| 2025-02-13 | 2.49 |
| 2025-02-12 | 8.55 |
| 2025-02-11 | 4.86 |
| 2025-02-10 | 7.23 |
| 2025-02-07 | 11.98 |
| 2025-02-06 | 8.55 |
| 2025-02-05 | 6.57 |
| 2025-02-04 | 7.50 |
| 2025-02-03 | 5.12 |
| 2025-01-28 | 4.20 |
| 2025-01-27 | 5.26 |
| 2025-01-24 | 3.67 |
| 2025-01-23 | 4.20 |
| 2025-01-22 | 5.52 |
| 2025-01-21 | 8.16 |
| 2025-01-20 | 8.29 |
| 2025-01-17 | 9.87 |
| 2025-01-16 | 8.42 |
| 2025-01-15 | 10.80 |
| 2025-01-14 | 11.19 |
| 2025-01-13 | 6.31 |
| 2025-01-10 | 8.55 |
| 2025-01-09 | 10.53 |
| 2025-01-08 | 11.85 |
| 2025-01-07 | 18.18 |
| 2025-01-06 | 20.95 |
| 2025-01-03 | 19.37 |
| 2025-01-02 | 19.50 |
| 2024-12-31 | 21.35 |
| 2024-12-30 | 21.48 |
| 2024-12-27 | 21.87 |
| 2024-12-24 | 20.03 |
| 2024-12-23 | 20.95 |
| 2024-12-20 | 20.16 |
| 2024-12-19 | 20.16 |
| 2024-12-18 | 19.63 |
| 2024-12-17 | 20.56 |
| 2024-12-16 | 23.33 |
| 2024-12-13 | 27.68 |
| 2024-12-12 | 29.26 |
| 2024-12-11 | 24.91 |
| 2024-12-10 | 20.56 |
| 2024-12-09 | 25.04 |
| 2024-12-06 | 21.87 |
| 2024-12-05 | 18.97 |
| 2024-12-04 | 23.72 |
| 2024-12-03 | 23.59 |
| 2024-12-02 | 29.26 |
| 2024-11-29 | 13.83 |
| 2024-11-28 | 11.72 |
| 2024-11-27 | 7.37 |
| 2024-11-26 | -0.15 |
| 2024-11-25 | -0.42 |
| 2024-11-22 | 2.22 |
| 2024-11-21 | 6.05 |
| 2024-11-20 | 9.74 |
| 2024-11-19 | 8.82 |
| 2024-11-18 | 7.76 |
| 2024-11-15 | 4.20 |
| 2024-11-14 | 5.78 |
| 2024-11-13 | 10.66 |
| 2024-11-12 | 12.91 |
| 2024-11-11 | 15.28 |
| 2024-11-08 | 25.57 |
| 2024-11-07 | 28.87 |
| 2024-11-06 | 27.81 |
| 2024-11-05 | 25.30 |
| 2024-11-04 | 17.13 |
| 2024-11-01 | 19.50 |
| 2024-10-31 | 22.93 |
| 2024-10-30 | 20.29 |
| 2024-10-29 | 20.82 |
| 2024-10-28 | 26.36 |
| 2024-10-25 | 17.65 |
| 2024-10-24 | 17.52 |
| 2024-10-23 | 25.04 |
| 2024-10-22 | 21.74 |
| 2024-10-21 | 12.11 |
| 2024-10-18 | 4.33 |
| 2024-10-17 | -1.47 |
| 2024-10-16 | 2.09 |
| 2024-10-15 | 0.77 |
| 2024-10-14 | 7.50 |
| 2024-10-10 | 10.93 |
| 2024-10-09 | 5.65 |
| 2024-10-08 | 9.74 |
| 2024-10-07 | 31.77 |
| 2024-10-04 | 13.43 |
| 2024-10-03 | 13.83 |
| 2024-10-02 | 23.99 |
| 2024-09-30 | 16.47 |
| 2024-09-27 | 6.97 |
| 2024-09-26 | 2.49 |
| 2024-09-25 | -5.30 |
| 2024-09-24 | -7.67 |
| 2024-09-23 | -15.58 |
| 2024-09-20 | -15.32 |
| 2024-09-19 | -16.51 |
| 2024-09-17 | -17.30 |
| 2024-09-16 | -17.69 |
| 2024-09-13 | -16.77 |
| 2024-09-12 | -17.56 |
| 2024-09-11 | -17.04 |
| 2024-09-10 | -14.66 |
| 2024-09-09 | -14.13 |
| 2024-09-05 | -8.33 |
| 2024-09-04 | -9.78 |
| 2024-09-03 | -11.50 |
| 2024-09-02 | -13.34 |
| 2024-08-30 | -8.99 |
| 2024-08-29 | -13.08 |
| 2024-08-28 | -12.42 |
| 2024-08-27 | -9.12 |
| 2024-08-26 | -5.43 |
| 2024-08-23 | -7.01 |
| 2024-08-22 | -5.30 |
| 2024-08-21 | -5.30 |
| 2024-08-20 | -1.47 |
| 2024-08-19 | -3.05 |
| 2024-08-16 | -8.59 |
| 2024-08-15 | -11.10 |
| 2024-08-14 | -10.18 |
| 2024-08-13 | -9.52 |
| 2024-08-12 | -9.39 |
| 2024-08-09 | -7.14 |
| 2024-08-08 | -6.62 |
| 2024-08-07 | -4.11 |
| 2024-08-06 | -2.53 |
| 2024-08-05 | -3.71 |
| 2024-08-02 | 0.24 |
| 2024-08-01 | -0.42 |
| 2024-07-31 | 0.90 |
| 2024-07-30 | -3.45 |
| 2024-07-29 | 1.03 |
| 2024-07-26 | -0.28 |
| 2024-07-25 | -0.15 |
| 2024-07-24 | 0.90 |
| 2024-07-23 | 1.56 |
| 2024-07-22 | 2.62 |
| 2024-07-19 | 3.41 |
| 2024-07-18 | 5.12 |
| 2024-07-17 | 5.78 |
| 2024-07-16 | 6.71 |
| 2024-07-15 | 4.86 |
| 2024-07-12 | 6.31 |
| 2024-07-11 | 2.75 |
| 2024-07-10 | -1.34 |
| 2024-07-09 | -0.02 |
| 2024-07-08 | 1.30 |
| 2024-07-05 | 2.88 |
| 2024-07-04 | 3.41 |
| 2024-07-03 | 3.54 |
| 2024-07-02 | -2.79 |
| 2024-06-28 | 1.43 |
| 2024-06-27 | -1.08 |
| 2024-06-26 | 1.56 |
| 2024-06-25 | 3.54 |
| 2024-06-24 | 6.05 |
| 2024-06-21 | 3.67 |
| 2024-06-20 | 8.68 |
| 2024-06-19 | 9.48 |
| 2024-06-18 | 9.34 |
| 2024-06-17 | 9.87 |
| 2024-06-14 | 14.22 |
| 2024-06-13 | 13.17 |
| 2024-06-12 | 11.45 |
| 2024-06-11 | 8.68 |
| 2024-06-07 | 15.41 |
| 2024-06-06 | 15.68 |
| 2024-06-05 | 13.43 |
| 2024-06-04 | 17.26 |
| 2024-06-03 | 18.58 |
| 2024-05-31 | 29.26 |
| 2024-05-30 | 25.83 |
| 2024-05-29 | 26.62 |
| 2024-05-28 | 27.68 |
| 2024-05-27 | 24.64 |
| 2024-05-24 | 21.22 |
| 2024-05-23 | 22.27 |
| 2024-05-22 | 27.94 |
| 2024-05-21 | 16.47 |
| 2024-05-20 | 19.76 |
| 2024-05-17 | 17.26 |
| 2024-05-16 | 16.07 |
| 2024-05-14 | 12.11 |
| 2024-05-13 | 13.70 |
| 2024-05-10 | 13.43 |
| 2024-05-09 | 8.82 |
| 2024-05-08 | 1.56 |
| 2024-05-07 | 2.88 |
| 2024-05-06 | 2.75 |
| 2024-05-03 | 3.94 |
| 2024-05-02 | 2.88 |
| 2024-04-30 | 0.90 |
| 2024-04-29 | 3.54 |
| 2024-04-26 | -0.28 |
| 2024-04-25 | -2.26 |
| 2024-04-24 | -3.45 |
| 2024-04-23 | -5.82 |
| 2024-04-22 | -7.67 |
| 2024-04-19 | -6.88 |
| 2024-04-18 | -0.68 |
| 2024-04-17 | -8.33 |
| 2024-04-16 | -14.66 |
| 2024-04-15 | -14.27 |
| 2024-04-12 | -14.93 |
| 2024-04-11 | -12.16 |
| 2024-04-10 | -13.74 |
| 2024-04-09 | -15.98 |
| 2024-04-08 | -15.19 |
| 2024-04-05 | -18.35 |
| 2024-04-03 | -10.31 |
| 2024-04-02 | -13.47 |
| 2024-03-28 | -7.27 |
| 2024-03-27 | -9.65 |
| 2024-03-26 | -6.22 |
| 2024-03-25 | -5.56 |
| 2024-03-22 | -5.82 |
| 2024-03-21 | -1.74 |
| 2024-03-20 | -2.92 |
| 2024-03-19 | -2.00 |
| 2024-03-18 | -1.21 |
| 2024-03-15 | -3.98 |
| 2024-03-14 | -2.39 |
| 2024-03-13 | -5.03 |
| 2024-03-12 | -2.00 |
| 2024-03-11 | -7.41 |
| 2024-03-08 | -8.99 |
| 2024-03-07 | -9.91 |
| 2024-03-06 | -9.52 |
| 2024-03-05 | -10.04 |
| 2024-03-04 | -5.16 |
| 2024-03-01 | -3.45 |
| 2024-02-29 | -2.26 |
| 2024-02-28 | -3.85 |
| 2024-02-27 | 1.03 |
| 2024-02-26 | -0.42 |
| 2024-02-23 | 3.67 |
| 2024-02-22 | 1.56 |
| 2024-02-21 | 0.90 |
| 2024-02-20 | -9.65 |
| 2024-02-19 | -7.80 |
| 2024-02-16 | 4.20 |
| 2024-02-15 | -7.93 |
| 2024-02-14 | -8.73 |
| 2024-02-09 | -18.09 |
| 2024-02-08 | -18.88 |
| 2024-02-07 | -19.54 |
| 2024-02-06 | -19.54 |
| 2024-02-05 | -23.50 |
| 2024-02-02 | -21.12 |
| 2024-02-01 | -22.84 |
| 2024-01-31 | -22.84 |
| 2024-01-30 | -17.96 |
| 2024-01-29 | -13.34 |
| 2024-01-26 | -14.79 |
| 2024-01-25 | -19.54 |
| 2024-01-24 | -23.50 |
| 2024-01-23 | -29.17 |
| 2024-01-22 | -28.64 |
| 2024-01-19 | -25.74 |
| 2024-01-18 | -23.50 |
| 2024-01-17 | -22.18 |
| 2024-01-16 | -16.38 |
| 2024-01-15 | -17.69 |
| 2024-01-12 | -18.75 |
| 2024-01-11 | -20.46 |
| 2024-01-10 | -18.09 |
| 2024-01-09 | -20.86 |
| 2024-01-08 | -19.54 |
| 2024-01-05 | -18.62 |
| 2024-01-04 | -16.64 |
| 2024-01-03 | -14.13 |
| 2024-01-02 | -13.08 |
| 2023-12-29 | -8.59 |
| 2023-12-28 | -7.67 |
| 2023-12-27 | -12.55 |
| 2023-12-22 | -11.76 |
| 2023-12-21 | -12.95 |
| 2023-12-20 | -18.22 |
| 2023-12-19 | -17.56 |
| 2023-12-18 | -16.24 |
| 2023-12-15 | -15.45 |
| 2023-12-14 | -17.69 |
| 2023-12-13 | -18.49 |
| 2023-12-12 | -14.40 |
| 2023-12-11 | -15.32 |
| 2023-12-08 | -16.77 |
| 2023-12-07 | -13.34 |
| 2023-12-06 | -13.61 |
| 2023-12-05 | -13.21 |
| 2023-12-04 | -10.97 |
| 2023-12-01 | -8.33 |
| 2023-11-30 | -5.56 |
| 2023-11-29 | -6.48 |
| 2023-11-28 | -3.98 |
| 2023-11-27 | 1.96 |
| 2023-11-24 | -2.92 |
| 2023-11-23 | 1.69 |
| 2023-11-22 | -6.09 |
| 2023-11-21 | -5.43 |
| 2023-11-20 | -8.59 |
| 2023-11-17 | -11.63 |
| 2023-11-16 | -8.20 |
| 2023-11-15 | -5.69 |
| 2023-11-14 | -7.67 |
| 2023-11-13 | -8.86 |
| 2023-11-10 | -7.80 |
| 2023-11-09 | -6.62 |
| 2023-11-08 | -3.71 |
| 2023-11-07 | -5.30 |
| 2023-11-06 | -1.74 |
| 2023-11-03 | -5.56 |
| 2023-11-02 | -11.89 |
| 2023-11-01 | -12.81 |
| 2023-10-31 | -16.38 |
| 2023-10-30 | -15.72 |
| 2023-10-27 | -16.24 |
| 2023-10-26 | -20.33 |
| 2023-10-25 | -19.67 |
| 2023-10-24 | -22.05 |
| 2023-10-20 | -18.22 |
| 2023-10-19 | -19.67 |
| 2023-10-18 | -17.04 |
| 2023-10-17 | -16.64 |
| 2023-10-16 | -15.58 |
| 2023-10-13 | -12.81 |
| 2023-10-12 | -7.67 |
| 2023-10-11 | -7.41 |
| 2023-10-10 | -8.86 |
| 2023-10-09 | -9.52 |
| 2023-10-06 | -8.07 |
| 2023-10-05 | -8.59 |
| 2023-10-04 | -11.63 |
| 2023-10-03 | -14.79 |
| 2023-09-29 | -5.03 |
| 2023-09-28 | -10.97 |
| 2023-09-27 | -10.31 |
| 2023-09-26 | -11.10 |
| 2023-09-25 | -10.18 |
| 2023-09-22 | -5.43 |
| 2023-09-21 | -7.67 |
| 2023-09-20 | -5.03 |
| 2023-09-19 | -3.58 |
| 2023-09-18 | 0.90 |
| 2023-09-15 | -4.50 |
| 2023-09-14 | -2.39 |
| 2023-09-13 | -1.87 |
| 2023-09-12 | 1.03 |
| 2023-09-11 | 1.83 |
| 2023-09-07 | 2.75 |
| 2023-09-06 | 5.26 |
| 2023-09-05 | 3.15 |
| 2023-09-04 | 5.12 |
| 2023-08-31 | -0.68 |
| 2023-08-30 | 2.88 |
| 2023-08-29 | 8.16 |
| 2023-08-28 | 6.18 |
| 2023-08-25 | 15.54 |
| 2023-08-24 | 17.52 |
| 2023-08-23 | 16.07 |
| 2023-08-22 | 17.39 |
| 2023-08-21 | 14.75 |
| 2023-08-18 | 20.82 |
| 2023-08-17 | 23.19 |
| 2023-08-16 | 22.53 |
| 2023-08-15 | 32.69 |
| 2023-08-14 | 22.93 |
| 2023-08-11 | 25.70 |
| 2023-08-10 | 32.95 |
| 2023-08-09 | 34.01 |
| 2023-08-08 | 33.22 |
| 2023-08-07 | 37.18 |
| 2023-08-04 | 42.45 |
| 2023-08-03 | 44.56 |
| 2023-08-02 | 45.88 |
| 2023-08-01 | 55.38 |
| 2023-07-31 | 54.85 |
| 2023-07-28 | 58.28 |
| 2023-07-27 | 44.83 |
| 2023-07-26 | 35.86 |
| 2023-07-25 | 38.49 |
| 2023-07-24 | 32.43 |
| 2023-07-21 | 35.86 |
| 2023-07-20 | 36.12 |
| 2023-07-19 | 36.65 |
| 2023-07-18 | 35.86 |
| 2023-07-14 | 37.44 |
| 2023-07-13 | 45.35 |
| 2023-07-12 | 42.45 |
| 2023-07-11 | 42.98 |
| 2023-07-10 | 41.13 |
| 2023-07-07 | 44.03 |
| 2023-07-06 | 39.81 |
| 2023-07-05 | 46.41 |
| 2023-07-04 | 49.05 |
| 2023-07-03 | 36.12 |
| 2023-06-30 | 28.07 |
| 2023-06-29 | 27.81 |
| 2023-06-28 | 30.58 |
| 2023-06-27 | 39.81 |
| 2023-06-26 | 37.97 |
| 2023-06-23 | 36.38 |
| 2023-06-21 | 49.57 |
| 2023-06-20 | 59.07 |
| 2023-06-19 | 65.67 |
| 2023-06-16 | 68.83 |
| 2023-06-15 | 71.21 |
| 2023-06-14 | 69.09 |
| 2023-06-13 | 69.89 |
| 2023-06-12 | 68.30 |
| 2023-06-09 | 68.30 |
| 2023-06-08 | 71.21 |
| 2023-06-07 | 73.58 |
| 2023-06-06 | 79.38 |
| 2023-06-05 | 82.28 |
| 2023-06-02 | 85.45 |
| 2023-06-01 | 73.05 |
| 2023-05-31 | 74.37 |
| 2023-05-30 | 73.84 |
| 2023-05-29 | 73.32 |
| 2023-05-25 | 75.43 |
| 2023-05-24 | 93.89 |
| 2023-05-23 | 95.47 |
| 2023-05-22 | 92.31 |
| 2023-05-19 | 85.98 |
| 2023-05-18 | 92.05 |
| 2023-05-17 | 87.30 |
| 2023-05-16 | 93.63 |
| 2023-05-15 | 95.21 |
| 2023-05-12 | 92.31 |
| 2023-05-11 | 98.90 |
| 2023-05-10 | 99.17 |
| 2023-05-09 | 102.33 |
| 2023-05-08 | 111.30 |
| 2023-05-05 | 100.75 |
| 2023-05-04 | 102.07 |
| 2023-05-03 | 103.12 |
| 2023-05-02 | 108.40 |
| 2023-04-28 | 113.68 |
| 2023-04-27 | 114.73 |
| 2023-04-26 | 123.70 |
| 2023-04-25 | 122.38 |
| 2023-04-24 | 134.52 |
| 2023-04-21 | 138.21 |
| 2023-04-20 | 140.85 |
| 2023-04-19 | 140.85 |
| 2023-04-18 | 151.93 |
| 2023-04-17 | 152.72 |
| 2023-04-14 | 151.93 |
| 2023-04-13 | 153.25 |
| 2023-04-12 | 153.25 |
| 2023-04-11 | 157.20 |
| 2023-04-06 | 157.99 |
| 2023-04-04 | 150.34 |
| 2023-04-03 | 152.19 |
| 2023-03-31 | 151.93 |
| 2023-03-30 | 152.72 |
| 2023-03-29 | 155.36 |
| 2023-03-28 | 151.40 |
| 2023-03-27 | 140.85 |
| 2023-03-24 | 144.54 |
| 2023-03-23 | 146.65 |
| 2023-03-22 | 150.08 |
| 2023-03-21 | 136.10 |
| 2023-03-20 | 129.50 |
| 2023-03-17 | 149.03 |
| 2023-03-16 | 151.40 |
| 2023-03-15 | 154.57 |
| 2023-03-14 | 148.50 |
| 2023-03-13 | 160.37 |
| 2023-03-10 | 149.55 |
| 2023-03-09 | 164.46 |
| 2023-03-08 | 163.27 |
| 2023-03-07 | 173.69 |
| 2023-03-06 | 178.31 |
| 2023-03-03 | 179.63 |
| 2023-03-02 | 175.67 |
| 2023-03-01 | 175.01 |
| 2023-02-28 | 154.83 |
| 2023-02-27 | 161.69 |
| 2023-02-24 | 161.16 |
| 2023-02-23 | 171.71 |
| 2023-02-22 | 167.76 |
| 2023-02-21 | 170.39 |
| 2023-02-20 | 176.99 |
| 2023-02-17 | 171.05 |
| 2023-02-16 | 175.67 |
| 2023-02-15 | 173.69 |
| 2023-02-14 | 183.58 |
| 2023-02-13 | 189.52 |
| 2023-02-10 | 186.22 |
| 2023-02-09 | 196.77 |
| 2023-02-08 | 192.82 |
| 2023-02-07 | 192.82 |
| 2023-02-06 | 173.69 |
| 2023-02-03 | 186.22 |
| 2023-02-02 | 183.58 |
| 2023-02-01 | 198.75 |
| 2023-01-31 | 211.28 |
| 2023-01-30 | 216.56 |
| 2023-01-27 | 234.36 |
| 2023-01-26 | 242.94 |
| 2023-01-20 | 217.88 |
| 2023-01-19 | 205.35 |
| 2023-01-18 | 198.75 |
| 2023-01-17 | 200.07 |
| 2023-01-16 | 207.33 |
| 2023-01-13 | 209.96 |
| 2023-01-12 | 198.75 |
| 2023-01-11 | 188.20 |
| 2023-01-10 | 211.28 |
| 2023-01-09 | 209.96 |
| 2023-01-06 | 201.39 |
| 2023-01-05 | 223.81 |
| 2023-01-04 | 222.49 |
| 2023-01-03 | 222.49 |
| 2022-12-30 | 213.26 |
| 2022-12-29 | 202.05 |
| 2022-12-28 | 211.28 |
| 2022-12-23 | 209.96 |
| 2022-12-22 | 207.33 |
| 2022-12-21 | 196.11 |
| 2022-12-20 | 191.50 |
| 2022-12-19 | 190.84 |
| 2022-12-16 | 199.41 |
| 2022-12-15 | 229.09 |
| 2022-12-14 | 213.26 |
| 2022-12-13 | 219.20 |
| 2022-12-12 | 216.56 |
| 2022-12-09 | 224.47 |
| 2022-12-08 | 229.09 |
| 2022-12-07 | 206.01 |
| 2022-12-06 | 195.45 |
| 2022-12-05 | 200.73 |
| 2022-12-02 | 190.84 |
| 2022-12-01 | 179.63 |
| 2022-11-30 | 180.29 |
| 2022-11-29 | 157.73 |
| 2022-11-28 | 136.63 |
| 2022-11-25 | 132.93 |
| 2022-11-24 | 132.93 |
| 2022-11-23 | 136.10 |
| 2022-11-22 | 127.39 |
| 2022-11-21 | 131.88 |
| 2022-11-18 | 146.39 |
| 2022-11-17 | 137.42 |
| 2022-11-16 | 132.41 |
| 2022-11-15 | 132.14 |
| 2022-11-14 | 120.27 |
| 2022-11-11 | 117.37 |
| 2022-11-10 | 85.98 |
| 2022-11-09 | 90.20 |
| 2022-11-08 | 94.42 |
| 2022-11-07 | 101.01 |
| 2022-11-04 | 97.85 |
| 2022-11-03 | 85.19 |
| 2022-11-02 | 93.89 |
| 2022-11-01 | 76.48 |
| 2022-10-31 | 60.92 |
| 2022-10-28 | 71.47 |
| 2022-10-27 | 78.06 |
| 2022-10-26 | 85.45 |
| 2022-10-25 | 79.12 |
| 2022-10-24 | 75.43 |
| 2022-10-21 | 92.84 |
| 2022-10-20 | 92.84 |
| 2022-10-19 | 95.47 |
| 2022-10-18 | 101.01 |
| 2022-10-17 | 91.52 |
| 2022-10-14 | 94.42 |
| 2022-10-13 | 92.84 |
| 2022-10-12 | 101.28 |
| 2022-10-11 | 113.41 |
| 2022-10-10 | 126.34 |
| 2022-10-07 | 138.21 |
| 2022-10-06 | 149.55 |
| 2022-10-05 | 150.87 |
| 2022-10-03 | 147.71 |
| 2022-09-30 | 149.29 |
| 2022-09-29 | 147.97 |
| 2022-09-28 | 136.10 |
| 2022-09-27 | 140.85 |
| 2022-09-26 | 132.67 |
| 2022-09-23 | 138.21 |
| 2022-09-22 | 151.93 |
| 2022-09-21 | 161.95 |
| 2022-09-20 | 164.46 |
| 2022-09-19 | 152.46 |
| 2022-09-16 | 163.27 |
| 2022-09-15 | 152.72 |
| 2022-09-14 | 152.72 |
| 2022-09-13 | 149.03 |
| 2022-09-09 | 151.66 |
| 2022-09-08 | 148.23 |
| 2022-09-07 | 134.25 |
| 2022-09-06 | 139.00 |
| 2022-09-05 | 136.10 |
| 2022-09-02 | 129.50 |
| 2022-09-01 | 136.89 |
| 2022-08-31 | 144.80 |
| 2022-08-30 | 144.80 |
| 2022-08-29 | 150.61 |
| 2022-08-26 | 159.05 |
| 2022-08-25 | 152.46 |
| 2022-08-24 | 152.19 |
| 2022-08-23 | 150.61 |
| 2022-08-22 | 157.20 |
| 2022-08-19 | 150.61 |
| 2022-08-18 | 163.27 |
| 2022-08-17 | 167.10 |
| 2022-08-16 | 162.74 |
| 2022-08-15 | 175.67 |
| 2022-08-12 | 175.67 |
| 2022-08-11 | 169.73 |
| 2022-08-10 | 160.11 |
| 2022-08-09 | 159.05 |
| 2022-08-08 | 156.41 |
| 2022-08-05 | 173.69 |
| 2022-08-04 | 170.39 |
| 2022-08-03 | 156.41 |
| 2022-08-02 | 155.36 |
| 2022-08-01 | 167.10 |
| 2022-07-29 | 153.77 |
| 2022-07-28 | 179.63 |
| 2022-07-27 | 183.58 |
| 2022-07-26 | 190.18 |
| 2022-07-25 | 178.97 |
| 2022-07-22 | 173.69 |
| 2022-07-21 | 171.05 |
| 2022-07-20 | 181.60 |
| 2022-07-19 | 175.01 |
| 2022-07-18 | 179.63 |
| 2022-07-15 | 171.71 |
| 2022-07-14 | 186.22 |
| 2022-07-13 | 167.76 |
| 2022-07-12 | 163.80 |
| 2022-07-11 | 172.37 |
| 2022-07-08 | 188.86 |
| 2022-07-07 | 186.88 |
| 2022-07-06 | 181.60 |
| 2022-07-05 | 203.37 |
| 2022-07-04 | 190.18 |
| 2022-06-30 | 204.69 |
| 2022-06-29 | 202.05 |
| 2022-06-28 | 204.03 |
| 2022-06-27 | 212.60 |
| 2022-06-24 | 186.88 |
| 2022-06-23 | 160.90 |
| 2022-06-22 | 142.69 |
| 2022-06-21 | 147.97 |
| 2022-06-20 | 131.88 |
| 2022-06-17 | 132.67 |
| 2022-06-16 | 128.71 |
| 2022-06-15 | 135.57 |
| 2022-06-14 | 119.22 |
| 2022-06-13 | 123.70 |
| 2022-06-10 | 130.30 |
| 2022-06-09 | 123.70 |
| 2022-06-08 | 131.61 |
| 2022-06-07 | 118.43 |
| 2022-06-06 | 109.98 |
| 2022-06-02 | 112.36 |
| 2022-06-01 | 113.15 |
| 2022-05-31 | 109.98 |
| 2022-05-30 | 95.21 |
| 2022-05-27 | 82.02 |
| 2022-05-26 | 76.22 |
| 2022-05-25 | 78.06 |
| 2022-05-24 | 75.69 |
| 2022-05-23 | 72.79 |
| 2022-05-20 | 79.38 |
| 2022-05-19 | 78.33 |
| 2022-05-18 | 85.19 |
| 2022-05-17 | 86.24 |
| 2022-05-16 | 67.78 |
| 2022-05-13 | 67.78 |
| 2022-05-12 | 68.30 |
| 2022-05-11 | 78.33 |
| 2022-05-10 | 72.00 |
| 2022-05-06 | 83.08 |
| 2022-05-05 | 96.79 |
| 2022-05-04 | 95.47 |
| 2022-05-03 | 104.44 |
| 2022-04-29 | 98.11 |
| 2022-04-28 | 92.31 |
| 2022-04-27 | 93.89 |
| 2022-04-26 | 84.13 |
| 2022-04-25 | 94.42 |
| 2022-04-22 | 112.89 |
| 2022-04-21 | 113.15 |
| 2022-04-20 | 130.82 |
| 2022-04-19 | 132.93 |
| 2022-04-14 | 152.98 |
| 2022-04-13 | 121.59 |
| 2022-04-12 | 136.89 |
| 2022-04-11 | 104.44 |
| 2022-04-08 | 117.63 |
| 2022-04-07 | 108.40 |
| 2022-04-06 | 128.71 |
| 2022-04-04 | 131.61 |
| 2022-04-01 | 133.99 |
| 2022-03-31 | 136.63 |
| 2022-03-30 | 145.33 |
| 2022-03-29 | 135.84 |
| 2022-03-28 | 144.01 |
| 2022-03-25 | 123.44 |
| 2022-03-24 | 135.57 |
| 2022-03-23 | 147.44 |
| 2022-03-22 | 154.30 |
| 2022-03-21 | 144.54 |
| 2022-03-18 | 159.84 |
| 2022-03-17 | 151.66 |
| 2022-03-16 | 128.19 |
| 2022-03-15 | 93.89 |
| 2022-03-14 | 111.04 |
| 2022-03-11 | 140.06 |
| 2022-03-10 | 152.72 |
| 2022-03-09 | 148.50 |
| 2022-03-08 | 151.93 |
| 2022-03-07 | 168.41 |
| 2022-03-04 | 181.60 |
| 2022-03-03 | 201.39 |
| 2022-03-02 | 185.56 |
| 2022-03-01 | 190.84 |
| 2022-02-28 | 190.84 |
| 2022-02-25 | 197.43 |
| 2022-02-24 | 187.54 |
| 2022-02-23 | 204.03 |
| 2022-02-22 | 211.28 |
| 2022-02-21 | 224.47 |
| 2022-02-18 | 232.39 |
| 2022-02-17 | 227.77 |
| 2022-02-16 | 237.66 |
| 2022-02-15 | 213.92 |
| 2022-02-14 | 196.77 |
| 2022-02-11 | 200.73 |
| 2022-02-10 | 207.98 |
| 2022-02-09 | 206.67 |
| 2022-02-08 | 189.52 |
| 2022-02-07 | 184.90 |
| 2022-02-04 | 167.76 |
| 2022-01-31 | 173.03 |
| 2022-01-28 | 160.37 |
| 2022-01-27 | 165.12 |
| 2022-01-26 | 165.12 |
| 2022-01-25 | 171.05 |
| 2022-01-24 | 180.29 |
| 2022-01-21 | 188.86 |
| 2022-01-20 | 179.63 |
| 2022-01-19 | 171.05 |
| 2022-01-18 | 175.01 |
| 2022-01-17 | 163.53 |
| 2022-01-14 | 180.95 |
| 2022-01-13 | 184.24 |
| 2022-01-12 | 195.45 |
| 2022-01-11 | 184.90 |
| 2022-01-10 | 192.16 |
| 2022-01-07 | 190.18 |
| 2022-01-06 | 194.14 |
| 2022-01-05 | 188.86 |
| 2022-01-04 | 210.62 |
| 2022-01-03 | 209.96 |
| 2021-12-31 | 217.22 |
| 2021-12-30 | 217.22 |
| 2021-12-29 | 216.56 |
| 2021-12-28 | 219.86 |
| 2021-12-24 | 219.86 |
| 2021-12-23 | 220.51 |
| 2021-12-22 | 213.92 |
| 2021-12-21 | 190.18 |
| 2021-12-20 | 194.14 |
| 2021-12-17 | 223.15 |
| 2021-12-16 | 216.56 |
| 2021-12-15 | 209.30 |
| 2021-12-14 | 217.88 |
| 2021-12-13 | 213.92 |
| 2021-12-10 | 235.02 |
| 2021-12-09 | 254.15 |
| 2021-12-08 | 245.58 |
| 2021-12-07 | 227.11 |
| 2021-12-06 | 209.30 |
| 2021-12-03 | 232.39 |
| 2021-12-02 | 228.43 |
| 2021-12-01 | 242.28 |
| 2021-11-30 | 235.68 |
| 2021-11-29 | 225.79 |
| 2021-11-26 | 236.34 |
| 2021-11-25 | 257.45 |
| 2021-11-24 | 259.43 |
| 2021-11-23 | 254.15 |
| 2021-11-22 | 248.21 |
| 2021-11-19 | 252.83 |
| 2021-11-18 | 250.19 |
| 2021-11-17 | 259.43 |
| 2021-11-16 | 256.13 |
| 2021-11-15 | 246.89 |
| 2021-11-12 | 237.66 |
| 2021-11-11 | 254.15 |
| 2021-11-10 | 244.26 |
| 2021-11-09 | 258.11 |
| 2021-11-08 | 260.08 |
| 2021-11-05 | 247.55 |
| 2021-11-04 | 264.70 |
| 2021-11-03 | 289.76 |
| 2021-11-02 | 304.93 |
| 2021-11-01 | 299.65 |
| 2021-10-29 | 316.14 |
| 2021-10-28 | 312.18 |
| 2021-10-27 | 299.00 |
| 2021-10-26 | 308.89 |
| 2021-10-25 | 306.91 |
| 2021-10-22 | 298.34 |
| 2021-10-21 | 306.25 |
| 2021-10-20 | 318.78 |
| 2021-10-19 | 322.08 |
| 2021-10-18 | 302.29 |
| 2021-10-15 | 324.72 |
| 2021-10-12 | 327.35 |
| 2021-10-11 | 318.78 |
| 2021-10-08 | 324.06 |
| 2021-10-07 | 322.74 |
| 2021-10-06 | 319.44 |
| 2021-10-05 | 323.40 |
| 2021-10-04 | 339.88 |
| 2021-09-30 | 329.99 |
| 2021-09-29 | 337.91 |
| 2021-09-28 | 325.37 |
| 2021-09-27 | 322.08 |
| 2021-09-24 | 345.82 |
| 2021-09-23 | 318.12 |
| 2021-09-21 | 312.84 |
| 2021-09-20 | 312.84 |
| 2021-09-17 | 321.42 |
| 2021-09-16 | 322.08 |
| 2021-09-15 | 311.53 |
| 2021-09-14 | 321.42 |
| 2021-09-13 | 313.50 |
| 2021-09-10 | 312.18 |
| 2021-09-09 | 273.93 |
| 2021-09-08 | 273.27 |
| 2021-09-07 | 249.53 |
| 2021-09-06 | 247.55 |
| 2021-09-03 | 260.74 |
| 2021-09-02 | 268.00 |
| 2021-09-01 | 237.66 |
| 2021-08-31 | 223.15 |
| 2021-08-30 | 223.81 |
| 2021-08-27 | 215.24 |
| 2021-08-26 | 235.02 |
| 2021-08-25 | 227.11 |
| 2021-08-24 | 227.77 |
| 2021-08-23 | 233.05 |
| 2021-08-20 | 193.48 |
| 2021-08-19 | 206.67 |
| 2021-08-18 | 213.92 |
| 2021-08-17 | 212.60 |
| 2021-08-16 | 217.88 |
| 2021-08-13 | 227.77 |
| 2021-08-12 | 232.39 |
| 2021-08-11 | 244.92 |
| 2021-08-10 | 232.39 |
| 2021-08-09 | 241.62 |
| 2021-08-06 | 231.73 |
| 2021-08-05 | 217.88 |
| 2021-08-04 | 217.22 |
| 2021-08-03 | 217.88 |
| 2021-08-02 | 221.83 |
| 2021-07-30 | 229.09 |
| 2021-07-29 | 250.19 |
| 2021-07-28 | 238.32 |
| 2021-07-27 | 250.85 |
| 2021-07-26 | 250.19 |
| 2021-07-23 | 272.62 |
| 2021-07-22 | 284.49 |
| 2021-07-21 | 251.51 |
| 2021-07-20 | 226.45 |
| 2021-07-19 | 249.53 |
| 2021-07-16 | 259.43 |
| 2021-07-15 | 268.66 |
| 2021-07-14 | 259.43 |
| 2021-07-13 | 258.77 |
| 2021-07-12 | 255.47 |
| 2021-07-09 | 250.85 |
| 2021-07-08 | 254.81 |
| 2021-07-07 | 269.32 |
| 2021-07-06 | 277.23 |
| 2021-07-05 | 295.70 |
| 2021-07-02 | 306.91 |
| 2021-06-30 | 328.01 |
| 2021-06-29 | 328.01 |
| 2021-06-28 | 324.72 |
| 2021-06-25 | 332.63 |
| 2021-06-24 | 345.82 |
| 2021-06-23 | 335.93 |
| 2021-06-22 | 340.54 |
| 2021-06-21 | 335.27 |
| 2021-06-18 | 348.46 |
| 2021-06-17 | 337.91 |
| 2021-06-16 | 354.39 |
| 2021-06-15 | 372.20 |
| 2021-06-11 | 349.78 |
| 2021-06-10 | 330.65 |
| 2021-06-09 | 308.23 |
| 2021-06-08 | 316.80 |
| 2021-06-07 | 331.31 |
| 2021-06-04 | 341.86 |
| 2021-06-03 | 351.10 |
| 2021-06-02 | 369.56 |
| 2021-06-01 | 391.98 |
| 2021-05-31 | 371.54 |
| 2021-05-28 | 335.93 |
| 2021-05-27 | 326.69 |
| 2021-05-26 | 319.44 |
| 2021-05-25 | 319.44 |
| 2021-05-24 | 331.97 |
| 2021-05-21 | 337.25 |
| 2021-05-20 | 338.56 |
| 2021-05-18 | 345.16 |
| 2021-05-17 | 334.61 |
| 2021-05-14 | 327.35 |
| 2021-05-13 | 326.03 |
| 2021-05-12 | 335.27 |
| 2021-05-11 | 341.20 |
| 2021-05-10 | 343.18 |
| 2021-05-07 | 338.56 |
| 2021-05-06 | 343.84 |
| 2021-05-05 | 329.33 |
| 2021-05-04 | 333.29 |
| 2021-05-03 | 354.39 |
| 2021-04-30 | 335.27 |
| 2021-04-29 | 328.67 |
| 2021-04-28 | 346.48 |
| 2021-04-27 | 346.48 |
| 2021-04-26 | 346.48 |
| 2021-04-23 | 346.48 |
| 2021-04-22 | 346.48 |
| 2021-04-21 | 346.48 |
| 2021-04-20 | 346.48 |
| 2021-04-19 | 346.48 |
| 2021-04-16 | 346.48 |
| 2021-04-15 | 346.48 |
| 2021-04-14 | 346.48 |
| 2021-04-13 | 346.48 |
| 2021-04-12 | 346.48 |
| 2021-04-09 | 346.48 |
| 2021-04-08 | 346.48 |
| 2021-04-07 | 346.48 |
| 2021-04-01 | 346.48 |
| 2021-03-31 | 346.48 |
| 2021-03-30 | 351.75 |
| 2021-03-29 | 342.52 |
| 2021-03-26 | 328.67 |
| 2021-03-25 | 299.65 |
| 2021-03-24 | 311.53 |
| 2021-03-23 | 346.48 |
| 2021-03-22 | 376.16 |
| 2021-03-19 | 393.96 |
| 2021-03-18 | 404.51 |
| 2021-03-17 | 370.22 |
| 2021-03-16 | 405.17 |
| 2021-03-15 | 399.24 |
| 2021-03-12 | 392.64 |
| 2021-03-11 | 382.75 |
| 2021-03-10 | 349.78 |
| 2021-03-09 | 323.40 |
| 2021-03-08 | 338.56 |
| 2021-03-05 | 347.80 |
| 2021-03-04 | 304.93 |
| 2021-03-03 | 339.88 |
| 2021-03-02 | 331.31 |
| 2021-03-01 | 345.16 |
| 2021-02-26 | 339.22 |
| 2021-02-25 | 339.22 |
| 2021-02-24 | 347.80 |
| 2021-02-23 | 381.43 |
| 2021-02-22 | 390.01 |
| 2021-02-19 | 394.62 |
| 2021-02-18 | 417.04 |
| 2021-02-17 | 432.87 |
| 2021-02-16 | 424.96 |
| 2021-02-11 | 447.38 |
| 2021-02-10 | 440.79 |
| 2021-02-09 | 439.47 |
| 2021-02-08 | 450.02 |
| 2021-02-05 | 467.17 |
| 2021-02-04 | 456.61 |
| 2021-02-03 | 491.57 |
| 2021-02-02 | 506.08 |
| 2021-02-01 | 512.67 |
| 2021-01-29 | 492.23 |
| 2021-01-28 | 476.40 |
| 2021-01-27 | 486.95 |
| 2021-01-26 | 525.86 |
| 2021-01-25 | 490.91 |
| 2021-01-22 | 427.60 |
| 2021-01-21 | 442.77 |
| 2021-01-20 | 451.34 |
| 2021-01-19 | 417.70 |
| 2021-01-18 | 407.81 |
| 2021-01-15 | 410.45 |
| 2021-01-14 | 420.34 |
| 2021-01-13 | 409.13 |
| 2021-01-12 | 430.23 |
| 2021-01-11 | 469.80 |
| 2021-01-08 | 494.87 |
| 2021-01-07 | 465.19 |
| 2021-01-06 | 440.79 |
| 2021-01-05 | 440.79 |
| 2021-01-04 | 477.06 |
| 2020-12-31 | 442.11 |
| 2020-12-30 | 430.89 |
| 2020-12-29 | 428.92 |
| 2020-12-28 | 452.00 |
| 2020-12-24 | 452.66 |
| 2020-12-23 | 421.00 |
| 2020-12-22 | 399.90 |
| 2020-12-21 | 402.54 |
| 2020-12-18 | 375.50 |
| 2020-12-17 | 374.84 |
| 2020-12-16 | 380.77 |
| 2020-12-15 | 384.73 |
| 2020-12-14 | 372.20 |
| 2020-12-11 | 388.03 |
| 2020-12-10 | 385.39 |
| 2020-12-09 | 390.01 |
| 2020-12-08 | 378.13 |
| 2020-12-07 | 356.37 |
| 2020-12-04 | 359.01 |
| 2020-12-03 | 331.97 |
| 2020-12-02 | 331.97 |
| 2020-12-01 | 357.03 |
| 2020-11-30 | 323.40 |
| 2020-11-27 | 286.46 |
| 2020-11-26 | 299.65 |
| 2020-11-25 | 297.02 |
| 2020-11-24 | 283.17 |
| 2020-11-23 | 296.36 |
| 2020-11-20 | 317.46 |
| 2020-11-19 | 320.76 |
| 2020-11-18 | 326.03 |
| 2020-11-17 | 346.48 |
| 2020-11-16 | 334.61 |
| 2020-11-13 | 355.05 |
| 2020-11-12 | 366.92 |
| 2020-11-11 | 344.50 |
| 2020-11-10 | 385.39 |
| 2020-11-09 | 387.37 |
| 2020-11-06 | 369.56 |
| 2020-11-05 | 386.71 |
| 2020-11-04 | 372.86 |
| 2020-11-03 | 360.33 |
| 2020-11-02 | 368.90 |
| 2020-10-30 | 335.93 |
| 2020-10-29 | 394.62 |
| 2020-10-28 | 355.71 |
| 2020-10-27 | 331.97 |
| 2020-10-23 | 345.82 |
| 2020-10-22 | 370.88 |
| 2020-10-21 | 375.50 |
| 2020-10-20 | 376.16 |
| 2020-10-19 | 356.37 |
| 2020-10-16 | 381.43 |
| 2020-10-15 | 392.64 |
| 2020-10-14 | 395.28 |
| 2020-10-12 | 413.09 |
| 2020-10-09 | 413.09 |
| 2020-10-08 | 426.94 |
| 2020-10-07 | 449.36 |
| 2020-10-06 | 453.98 |
| 2020-10-05 | 451.34 |
| 2020-09-30 | 473.76 |
| 2020-09-29 | 453.98 |
| 2020-09-28 | 469.14 |
| 2020-09-25 | 430.89 |
| 2020-09-24 | 459.25 |
| 2020-09-23 | 499.48 |
| 2020-09-22 | 480.36 |
| 2020-09-21 | 494.87 |
| 2020-09-18 | 531.80 |
| 2020-09-17 | 531.80 |
| 2020-09-16 | 527.18 |
| 2020-09-15 | 546.31 |
| 2020-09-14 | 552.90 |
| 2020-09-11 | 493.55 |
| 2020-09-10 | 452.66 |
| 2020-09-09 | 427.60 |
| 2020-09-08 | 440.13 |
| 2020-09-07 | 426.94 |
| 2020-09-04 | 443.42 |
| 2020-09-03 | 455.30 |
| 2020-09-02 | 453.98 |
| 2020-09-01 | 483.65 |
| 2020-08-31 | 493.55 |
| 2020-08-28 | 500.80 |
| 2020-08-27 | 490.25 |
| 2020-08-26 | 522.56 |
| 2020-08-25 | 514.65 |
| 2020-08-24 | 561.47 |
| 2020-08-21 | 519.93 |
| 2020-08-20 | 526.52 |
| 2020-08-19 | 477.72 |
| 2020-08-18 | 510.69 |
| 2020-08-17 | 518.61 |
| 2020-08-14 | 518.61 |
| 2020-08-13 | 519.93 |
| 2020-08-12 | 544.33 |
| 2020-08-11 | 572.03 |
| 2020-08-10 | 572.03 |
| 2020-08-07 | 624.13 |
| 2020-08-06 | 691.40 |
| 2020-08-05 | 533.12 |
| 2020-08-04 | 529.82 |
| 2020-08-03 | 513.99 |
| 2020-07-31 | 519.93 |
| 2020-07-30 | 519.93 |
| 2020-07-29 | 540.37 |
| 2020-07-28 | 552.90 |
| 2020-07-27 | 519.27 |
| 2020-07-24 | 452.00 |
| 2020-07-23 | 494.21 |
| 2020-07-22 | 405.83 |
| 2020-07-21 | 406.49 |
| 2020-07-20 | 388.03 |
| 2020-07-17 | 427.60 |
| 2020-07-16 | 380.77 |
| 2020-07-15 | 375.50 |
| 2020-07-14 | 291.74 |
| 2020-07-13 | 322.74 |
| 2020-07-10 | 335.93 |
| 2020-07-09 | 346.48 |
| 2020-07-08 | 308.89 |
| 2020-07-07 | 235.02 |
| 2020-07-06 | 246.89 |
| 2020-07-03 | 106.82 |
| 2020-07-02 | 60.13 |
| 2020-06-30 | 43.24 |
| 2020-06-29 | 45.09 |
| 2020-06-26 | 43.51 |
| 2020-06-24 | 44.83 |
| 2020-06-23 | 51.16 |
| 2020-06-22 | 52.48 |
| 2020-06-19 | 62.50 |
| 2020-06-18 | 64.61 |
| 2020-06-17 | 64.08 |
| 2020-06-16 | 64.87 |
| 2020-06-15 | 60.13 |
| 2020-06-12 | 66.19 |
| 2020-06-11 | 55.11 |
| 2020-06-10 | 59.07 |
| 2020-06-09 | 63.82 |
| 2020-06-08 | 71.73 |
| 2020-06-05 | 54.32 |
| 2020-06-04 | 33.22 |
| 2020-06-03 | 34.27 |
| 2020-06-02 | 27.94 |
| 2020-06-01 | 34.27 |
| 2020-05-29 | 21.35 |
| 2020-05-28 | 8.55 |
| 2020-05-27 | 8.42 |
| 2020-05-26 | 4.73 |
| 2020-05-25 | 2.62 |
| 2020-05-22 | 2.88 |
| 2020-05-21 | 1.03 |
| 2020-05-20 | 4.86 |
| 2020-05-19 | 4.60 |
| 2020-05-18 | 5.52 |
| 2020-05-15 | 5.65 |
| 2020-05-14 | 10.00 |
| 2020-05-13 | 10.93 |
| 2020-05-12 | 7.89 |
| 2020-05-11 | 6.05 |
| 2020-05-08 | 3.54 |
| 2020-05-07 | 3.15 |
| 2020-05-06 | 3.67 |
| 2020-05-05 | 7.23 |
| 2020-05-04 | -1.34 |
| 2020-04-29 | 4.99 |
| 2020-04-28 | 4.86 |
| 2020-04-27 | 5.78 |
| 2020-04-24 | 2.62 |
| 2020-04-23 | 2.88 |
| 2020-04-22 | 4.33 |
| 2020-04-21 | 0.90 |
| 2020-04-20 | 5.92 |
| 2020-04-17 | 9.21 |
| 2020-04-16 | 13.04 |
| 2020-04-15 | 12.38 |
| 2020-04-14 | 4.73 |
| 2020-04-09 | 4.86 |
| 2020-04-08 | -1.08 |
| 2020-04-07 | -0.55 |
| 2020-04-06 | -2.92 |
| 2020-04-03 | -6.35 |
| 2020-04-02 | -6.48 |
| 2020-04-01 | -11.10 |
| 2020-03-31 | -13.21 |
| 2020-03-30 | -13.61 |
| 2020-03-27 | -11.76 |
| 2020-03-26 | -12.16 |
| 2020-03-25 | -12.02 |
| 2020-03-24 | -13.74 |
| 2020-03-23 | -19.67 |
| 2020-03-20 | -13.87 |
| 2020-03-19 | -16.90 |
| 2020-03-18 | -12.68 |
| 2020-03-17 | -8.73 |
| 2020-03-16 | -8.73 |
| 2020-03-13 | -2.92 |
| 2020-03-12 | -4.37 |
| 2020-03-11 | 0.24 |
| 2020-03-10 | -12.95 |
| 2020-03-09 | -13.21 |
| 2020-03-06 | -9.91 |
| 2020-03-05 | -8.99 |
| 2020-03-04 | -10.44 |
| 2020-03-03 | -13.08 |
| 2020-03-02 | -13.21 |
| 2020-02-28 | -14.13 |
| 2020-02-27 | -11.10 |
| 2020-02-26 | -11.89 |
| 2020-02-25 | -9.39 |
| 2020-02-24 | -10.31 |
| 2020-02-21 | -7.41 |
| 2020-02-20 | -10.97 |
| 2020-02-19 | -22.84 |
| 2020-02-18 | -22.84 |
| 2020-02-17 | -23.10 |
| 2020-02-14 | -24.82 |
| 2020-02-13 | -24.82 |
| 2020-02-12 | -23.50 |
| 2020-02-11 | -23.50 |
| 2020-02-10 | -21.78 |
| 2020-02-07 | -24.16 |
| 2020-02-06 | -22.18 |
| 2020-02-05 | -23.50 |
| 2020-02-04 | -25.08 |
| 2020-02-03 | -27.19 |
| 2020-01-31 | -26.40 |
| 2020-01-30 | -24.55 |
| 2020-01-29 | -22.18 |
| 2020-01-24 | -22.44 |
| 2020-01-23 | -21.65 |
| 2020-01-22 | -16.51 |
| 2020-01-21 | -14.79 |
| 2020-01-20 | -14.00 |
| 2020-01-17 | -13.87 |
| 2020-01-16 | -14.40 |
| 2020-01-15 | -16.11 |
| 2020-01-14 | -15.19 |
| 2020-01-13 | -16.77 |
| 2020-01-10 | -17.56 |
| 2020-01-09 | -19.81 |
| 2020-01-08 | -20.99 |
| 2020-01-07 | -24.03 |
| 2020-01-06 | -25.08 |
| 2020-01-03 | -26.14 |
| 2020-01-02 | -28.11 |
| 2019-12-31 | -27.06 |
| 2019-12-30 | -27.06 |
| 2019-12-27 | -30.49 |
| 2019-12-24 | -33.26 |
| 2019-12-23 | -33.00 |
| 2019-12-20 | -33.79 |
| 2019-12-19 | -33.65 |
| 2019-12-18 | -34.05 |
| 2019-12-17 | -35.50 |
| 2019-12-16 | -34.71 |
| 2019-12-13 | -34.58 |
| 2019-12-12 | -34.97 |
| 2019-12-11 | -34.05 |
| 2019-12-10 | -35.11 |
| 2019-12-09 | -35.37 |
| 2019-12-06 | -34.31 |
| 2019-12-05 | -35.37 |
| 2019-12-04 | -36.29 |
| 2019-12-03 | -36.16 |
| 2019-12-02 | -34.97 |
| 2019-11-29 | -34.45 |
| 2019-11-28 | -33.92 |
| 2019-11-27 | -32.07 |
| 2019-11-26 | -30.62 |
| 2019-11-25 | -31.68 |
| 2019-11-22 | -31.41 |
| 2019-11-21 | -31.41 |
| 2019-11-20 | -30.88 |
| 2019-11-19 | -31.54 |
| 2019-11-18 | -33.13 |
| 2019-11-15 | -33.00 |
| 2019-11-14 | -34.18 |
| 2019-11-13 | -34.45 |
| 2019-11-12 | -33.26 |
| 2019-11-11 | -33.39 |
| 2019-11-08 | -32.07 |
| 2019-11-07 | -31.68 |
| 2019-11-06 | -31.81 |
| 2019-11-05 | -31.02 |
| 2019-11-04 | -28.77 |
| 2019-11-01 | -30.88 |
| 2019-10-31 | -31.81 |
| 2019-10-30 | -31.54 |
| 2019-10-29 | -31.41 |
| 2019-10-28 | -31.41 |
| 2019-10-25 | -32.07 |
| 2019-10-24 | -32.34 |
| 2019-10-23 | -31.28 |
| 2019-10-22 | -30.49 |
| 2019-10-21 | -30.88 |
| 2019-10-18 | -30.23 |
| 2019-10-17 | -29.17 |
| 2019-10-16 | -30.75 |
| 2019-10-15 | -30.75 |
| 2019-10-14 | -30.88 |
| 2019-10-11 | -32.73 |
| 2019-10-10 | -31.94 |
| 2019-10-09 | -34.71 |
| 2019-10-08 | -32.20 |
| 2019-10-04 | -34.84 |
| 2019-10-03 | -33.79 |
| 2019-10-02 | -35.63 |
| 2019-09-30 | -35.63 |
| 2019-09-27 | -32.47 |
| 2019-09-26 | -31.68 |
| 2019-09-25 | -33.26 |
| 2019-09-24 | -31.81 |
| 2019-09-23 | -32.60 |
| 2019-09-20 | -28.11 |
| 2019-09-19 | -30.36 |
| 2019-09-18 | -29.96 |
| 2019-09-17 | -30.88 |
| 2019-09-16 | -31.94 |
| 2019-09-13 | -31.54 |
| 2019-09-12 | -33.26 |
| 2019-09-11 | -33.13 |
| 2019-09-10 | -34.05 |
| 2019-09-09 | -33.39 |
| 2019-09-06 | -33.26 |
| 2019-09-05 | -35.63 |
| 2019-09-04 | -36.82 |
| 2019-09-03 | -36.82 |
| 2019-09-02 | -39.46 |
| 2019-08-30 | -39.19 |
| 2019-08-29 | -39.33 |
| 2019-08-28 | -38.40 |
| 2019-08-27 | -38.27 |
| 2019-08-26 | -38.93 |
| 2019-08-23 | -36.95 |
| 2019-08-22 | -36.95 |
| 2019-08-21 | -36.03 |
| 2019-08-20 | -36.69 |
| 2019-08-19 | -35.77 |
| 2019-08-16 | -36.82 |
| 2019-08-15 | -38.53 |
| 2019-08-14 | -38.27 |
| 2019-08-13 | -37.88 |
| 2019-08-12 | -36.56 |
| 2019-08-09 | -38.01 |
| 2019-08-08 | -35.77 |
| 2019-08-07 | -36.42 |
| 2019-08-06 | -35.37 |
| 2019-08-05 | -33.52 |
| 2019-08-02 | -32.34 |
| 2019-08-01 | -29.57 |
| 2019-07-31 | -28.77 |
| 2019-07-30 | -28.64 |
| 2019-07-29 | -28.77 |
| 2019-07-26 | -28.25 |
| 2019-07-25 | -27.59 |
| 2019-07-24 | -27.59 |
| 2019-07-23 | -26.14 |
| 2019-07-22 | -27.06 |
| 2019-07-19 | -26.80 |
| 2019-07-18 | -26.40 |
| 2019-07-17 | -26.40 |
| 2019-07-16 | -25.87 |
| 2019-07-15 | -25.74 |
| 2019-07-12 | -25.48 |
| 2019-07-11 | -26.00 |
| 2019-07-10 | -24.95 |
| 2019-07-09 | -26.93 |
| 2019-07-08 | -26.53 |
| 2019-07-05 | -24.82 |
| 2019-07-04 | -25.74 |
| 2019-07-03 | -25.35 |
| 2019-07-02 | -26.66 |
| 2019-06-28 | -26.40 |
| 2019-06-27 | -25.21 |
| 2019-06-26 | -27.59 |
| 2019-06-25 | -26.93 |
| 2019-06-24 | -26.66 |
| 2019-06-21 | -26.53 |
| 2019-06-20 | -26.80 |
| 2019-06-19 | -25.87 |
| 2019-06-18 | -27.72 |
| 2019-06-17 | -28.64 |
| 2019-06-14 | -28.51 |
| 2019-06-13 | -27.46 |
| 2019-06-12 | -27.59 |
| 2019-06-11 | -24.95 |
| 2019-06-10 | -26.27 |
| 2019-06-06 | -26.00 |
| 2019-06-05 | -24.95 |
| 2019-06-04 | -24.95 |
| 2019-06-03 | -24.55 |
| 2019-05-31 | -24.29 |
| 2019-05-30 | -24.82 |
| 2019-05-29 | -24.82 |
| 2019-05-28 | -23.89 |
| 2019-05-27 | -25.35 |
| 2019-05-24 | -26.14 |
| 2019-05-23 | -26.66 |
| 2019-05-22 | -23.89 |
| 2019-05-21 | -23.89 |
| 2019-05-20 | -23.23 |
| 2019-05-17 | -21.26 |
| 2019-05-16 | -19.41 |
| 2019-05-15 | -20.46 |
| 2019-05-14 | -20.33 |
| 2019-05-10 | -19.15 |
| 2019-05-09 | -19.41 |
| 2019-05-08 | -18.49 |
| 2019-05-07 | -16.90 |
| 2019-05-06 | -16.90 |
| 2019-05-03 | -15.85 |
| 2019-05-02 | -15.85 |
| 2019-04-30 | -16.11 |
| 2019-04-29 | -15.19 |
| 2019-04-26 | -16.11 |
| 2019-04-25 | -15.45 |
| 2019-04-24 | -14.00 |
| 2019-04-23 | -14.93 |
| 2019-04-18 | -12.95 |
| 2019-04-17 | -11.50 |
| 2019-04-16 | -11.63 |
| 2019-04-15 | -12.55 |
| 2019-04-12 | -13.87 |
| 2019-04-11 | -15.45 |
| 2019-04-10 | -13.47 |
| 2019-04-09 | -11.76 |
| 2019-04-08 | -10.18 |
| 2019-04-04 | -10.44 |
| 2019-04-03 | -12.55 |
| 2019-04-02 | -11.36 |
| 2019-04-01 | -12.29 |
| 2019-03-29 | -13.47 |
| 2019-03-28 | -12.95 |
| 2019-03-27 | -12.42 |
| 2019-03-26 | -11.50 |
| 2019-03-25 | -7.80 |
| 2019-03-22 | -7.41 |
| 2019-03-21 | -6.22 |
| 2019-03-20 | -5.69 |
| 2019-03-19 | -5.69 |
| 2019-03-18 | -5.69 |
| 2019-03-15 | -5.69 |
| 2019-03-14 | -5.69 |
| 2019-03-13 | -3.71 |
| 2019-03-12 | -3.45 |
| 2019-03-11 | -5.03 |
| 2019-03-08 | -8.73 |
| 2019-03-07 | -9.78 |
| 2019-03-06 | -11.10 |
| 2019-03-05 | -11.63 |
| 2019-03-04 | -10.97 |
| 2019-03-01 | -12.95 |
| 2019-02-28 | -11.36 |
| 2019-02-27 | -11.23 |
| 2019-02-26 | -9.91 |
| 2019-02-25 | -10.31 |
| 2019-02-22 | -10.57 |
| 2019-02-21 | -10.70 |
| 2019-02-20 | -10.57 |
| 2019-02-19 | -11.23 |
| 2019-02-18 | -11.63 |
| 2019-02-15 | -10.97 |
| 2019-02-14 | -10.04 |
| 2019-02-13 | -10.84 |
| 2019-02-12 | -11.76 |
| 2019-02-11 | -11.63 |
| 2019-02-08 | -11.50 |
| 2019-02-04 | -10.84 |
| 2019-02-01 | -11.36 |
| 2019-01-31 | -11.36 |
| 2019-01-30 | -13.61 |
| 2019-01-29 | -10.97 |
| 2019-01-28 | -10.31 |
| 2019-01-25 | -11.23 |
| 2019-01-24 | -11.10 |
| 2019-01-23 | -12.55 |
| 2019-01-22 | -11.23 |
| 2019-01-21 | -10.57 |
| 2019-01-18 | -11.50 |
| 2019-01-17 | -11.63 |
| 2019-01-16 | -12.81 |
| 2019-01-15 | -13.08 |
| 2019-01-14 | -14.00 |
| 2019-01-11 | -12.55 |
| 2019-01-10 | -14.13 |
| 2019-01-09 | -15.58 |
| 2019-01-08 | -14.93 |
| 2019-01-07 | -15.85 |
| 2019-01-04 | -17.04 |
| 2019-01-03 | -16.24 |
| 2019-01-02 | -16.51 |
| 2018-12-31 | -15.98 |
| 2018-12-28 | -17.96 |
| 2018-12-27 | -17.83 |
| 2018-12-24 | -18.09 |
| 2018-12-21 | -16.90 |
| 2018-12-20 | -18.09 |
| 2018-12-19 | -16.90 |
| 2018-12-18 | -15.85 |
| 2018-12-17 | -12.55 |
| 2018-12-14 | -11.50 |
| 2018-12-13 | -10.44 |
| 2018-12-12 | -12.29 |
| 2018-12-11 | -12.02 |
| 2018-12-10 | -11.50 |
| 2018-12-07 | -9.65 |
| 2018-12-06 | -8.86 |
| 2018-12-05 | -6.88 |
| 2018-12-04 | -6.35 |
| 2018-12-03 | -6.09 |
| 2018-11-30 | -6.62 |
| 2018-11-29 | -4.37 |
| 2018-11-28 | -3.98 |
| 2018-11-27 | -6.88 |
| 2018-11-26 | -7.27 |
| 2018-11-23 | -7.41 |
| 2018-11-22 | -7.93 |
| 2018-11-21 | -7.54 |
| 2018-11-20 | -7.67 |
| 2018-11-19 | -7.67 |
| 2018-11-16 | -7.01 |
| 2018-11-15 | -9.25 |
| 2018-11-14 | -9.52 |
| 2018-11-13 | -10.70 |
| 2018-11-12 | -11.10 |
| 2018-11-09 | -10.04 |
| 2018-11-08 | -7.67 |
| 2018-11-07 | -6.35 |
| 2018-11-06 | -6.75 |
| 2018-11-05 | -5.30 |
| 2018-11-02 | -2.92 |
| 2018-11-01 | -5.16 |
| 2018-10-31 | -7.80 |
| 2018-10-30 | -10.04 |
| 2018-10-29 | -11.50 |
| 2018-10-26 | -8.73 |
| 2018-10-25 | -10.70 |
| 2018-10-24 | -11.63 |
| 2018-10-23 | -11.76 |
| 2018-10-22 | -11.50 |
| 2018-10-19 | -11.89 |
| 2018-10-18 | -12.14 |
| 2018-10-16 | -12.14 |
| 2018-10-15 | -11.24 |
| 2018-10-12 | -12.53 |
| 2018-10-11 | -14.84 |
| 2018-10-10 | -12.14 |
| 2018-10-09 | -13.30 |
| 2018-10-08 | -13.30 |
| 2018-10-05 | -11.89 |
| 2018-10-04 | -11.24 |
| 2018-10-03 | -12.14 |
| 2018-10-02 | -12.40 |
| 2018-09-28 | -11.50 |
| 2018-09-27 | -10.60 |
| 2018-09-26 | -8.41 |
| 2018-09-24 | -9.57 |
| 2018-09-21 | -9.31 |
| 2018-09-20 | -11.11 |
| 2018-09-19 | -12.79 |
| 2018-09-18 | -15.36 |
| 2018-09-17 | -14.59 |
| 2018-09-14 | -13.82 |
| 2018-09-13 | -14.33 |
| 2018-09-12 | -14.72 |
| 2018-09-11 | -12.92 |
| 2018-09-10 | -9.70 |
| 2018-09-07 | -9.31 |
| 2018-09-06 | -9.06 |
| 2018-09-05 | -9.70 |
| 2018-09-04 | -8.54 |
| 2018-09-03 | -8.41 |
| 2018-08-31 | -6.48 |
| 2018-08-30 | -6.36 |
| 2018-08-29 | -5.33 |
| 2018-08-28 | -4.04 |
| 2018-08-27 | -3.53 |
| 2018-08-24 | -5.45 |
| 2018-08-23 | -3.53 |
| 2018-08-22 | -7.51 |
| 2018-08-21 | -7.38 |
| 2018-08-20 | -8.28 |
| 2018-08-17 | -8.67 |
| 2018-08-16 | -9.06 |
| 2018-08-15 | -6.61 |
| 2018-08-14 | -4.17 |
| 2018-08-13 | -5.58 |
| 2018-08-10 | -6.10 |
| 2018-08-09 | -7.00 |
| 2018-08-08 | -7.38 |
| 2018-08-07 | -7.00 |
| 2018-08-06 | -7.77 |
| 2018-08-03 | -7.90 |
| 2018-08-02 | -6.74 |
| 2018-08-01 | -4.81 |
| 2018-07-31 | -4.81 |
| 2018-07-30 | -6.10 |
| 2018-07-27 | -5.84 |
| 2018-07-26 | -2.88 |
| 2018-07-25 | -2.24 |
| 2018-07-24 | -1.72 |
| 2018-07-23 | -2.75 |
| 2018-07-20 | -2.75 |
| 2018-07-19 | -2.75 |
| 2018-07-18 | -3.53 |
| 2018-07-17 | -3.53 |
| 2018-07-16 | -2.75 |
| 2018-07-13 | -2.75 |
| 2018-07-12 | -3.14 |
| 2018-07-11 | -4.55 |
| 2018-07-10 | -2.88 |
| 2018-07-09 | -2.75 |
| 2018-07-06 | -4.04 |
| 2018-07-05 | -3.53 |
| 2018-07-04 | -4.68 |
| 2018-07-03 | -3.65 |
| 2018-06-29 | -1.34 |
| 2018-06-28 | -1.72 |
| 2018-06-27 | -3.53 |
| 2018-06-26 | -2.24 |
| 2018-06-25 | -0.44 |
| 2018-06-22 | 1.49 |
| 2018-06-21 | 2.78 |
| 2018-06-20 | 1.88 |
| 2018-06-19 | 1.88 |
| 2018-06-15 | 18.21 |
| 2018-06-14 | 20.92 |
| 2018-06-13 | 20.92 |
| 2018-06-12 | 21.17 |
| 2018-06-11 | 21.56 |
| 2018-06-08 | 22.84 |
| 2018-06-07 | 24.52 |
| 2018-06-06 | 23.87 |
| 2018-06-05 | 23.48 |
| 2018-06-04 | 22.97 |
| 2018-06-01 | 22.46 |
| 2018-05-31 | 21.19 |
| 2018-05-30 | 21.44 |
| 2018-05-29 | 24.50 |
| 2018-05-28 | 24.88 |
| 2018-05-25 | 25.64 |
| 2018-05-24 | 28.18 |
| 2018-05-23 | 27.17 |
| 2018-05-21 | 29.96 |
| 2018-05-18 | 28.18 |
| 2018-05-17 | 27.42 |
| 2018-05-16 | 27.42 |
| 2018-05-15 | 26.28 |
| 2018-05-14 | 25.26 |
| 2018-05-11 | 25.13 |
| 2018-05-10 | 26.79 |
| 2018-05-09 | 26.79 |
| 2018-05-08 | 25.51 |
| 2018-05-07 | 24.37 |
| 2018-05-04 | 27.17 |
| 2018-05-03 | 27.93 |
| 2018-05-02 | 31.74 |
| 2018-04-30 | 32.76 |
| 2018-04-27 | 31.49 |
| 2018-04-26 | 29.46 |
| 2018-04-25 | 32.76 |
| 2018-04-24 | 33.02 |
| 2018-04-23 | 28.44 |
| 2018-04-20 | 33.53 |
| 2018-04-19 | 35.05 |
| 2018-04-18 | 33.53 |
| 2018-04-17 | 36.07 |
| 2018-04-16 | 43.44 |
| 2018-04-13 | 30.98 |
| 2018-04-12 | 32.76 |
| 2018-04-11 | 30.98 |
| 2018-04-10 | 22.33 |
| 2018-04-09 | 38.10 |
| 2018-04-06 | 25.51 |
| 2018-04-04 | 10.64 |
| 2018-04-03 | 10.51 |
| 2018-03-29 | 6.82 |
| 2018-03-28 | 6.57 |
| 2018-03-27 | 5.68 |
| 2018-03-26 | 6.44 |
| 2018-03-23 | 1.99 |
| 2018-03-22 | 3.01 |
| 2018-03-21 | 2.88 |
| 2018-03-20 | 3.77 |
| 2018-03-19 | 3.01 |
| 2018-03-16 | 0.46 |
| 2018-03-15 | 4.02 |
| 2018-03-14 | 5.93 |
| 2018-03-13 | 6.69 |
| 2018-03-12 | 6.82 |
| 2018-03-09 | 5.68 |
| 2018-03-08 | 5.55 |
| 2018-03-07 | 4.15 |
| 2018-03-06 | 5.55 |
| 2018-03-05 | 4.15 |
| 2018-03-02 | 6.57 |
| 2018-03-01 | 7.58 |
| 2018-02-28 | 6.82 |
| 2018-02-27 | 10.38 |
| 2018-02-26 | 7.20 |
| 2018-02-23 | 2.88 |
| 2018-02-22 | 0.21 |
| 2018-02-21 | 1.61 |
| 2018-02-20 | 1.10 |
| 2018-02-15 | -1.06 |
| 2018-02-14 | -4.75 |
| 2018-02-13 | -4.62 |
| 2018-02-12 | -6.66 |
| 2018-02-09 | -11.11 |
| 2018-02-08 | -5.39 |
| 2018-02-07 | -5.90 |
| 2018-02-06 | -4.50 |
| 2018-02-05 | 5.29 |
| 2018-02-02 | 12.42 |
| 2018-02-01 | 0.72 |
| 2018-01-31 | -0.81 |
| 2018-01-30 | -2.97 |
| 2018-01-29 | -0.05 |
| 2018-01-26 | -3.10 |
| 2018-01-25 | -5.64 |
| 2018-01-24 | -6.15 |
| 2018-01-23 | -7.93 |
| 2018-01-22 | -7.55 |
| 2018-01-19 | -6.15 |
| 2018-01-18 | -3.99 |
| 2018-01-17 | -6.02 |
| 2018-01-16 | -6.15 |
| 2018-01-15 | -5.90 |
| 2018-01-12 | -4.12 |
| 2018-01-11 | -1.83 |
| 2018-01-10 | -0.43 |
| 2018-01-09 | -2.08 |
| 2018-01-08 | 0.59 |
| 2018-01-05 | 0.33 |
| 2018-01-04 | 1.10 |
| 2018-01-03 | 1.10 |
| 2018-01-02 | 0.59 |
| 2017-12-29 | -1.95 |
| 2017-12-28 | -0.81 |
| 2017-12-27 | -1.45 |
| 2017-12-22 | -2.59 |
| 2017-12-21 | -4.12 |
| 2017-12-20 | -6.28 |
| 2017-12-19 | -4.24 |
| 2017-12-18 | -4.50 |
| 2017-12-15 | -3.48 |
| 2017-12-14 | -4.50 |
| 2017-12-13 | -5.64 |
| 2017-12-12 | -1.83 |
| 2017-12-11 | -3.48 |
| 2017-12-08 | -4.62 |
| 2017-12-07 | -2.84 |
| 2017-12-06 | 3.13 |
| 2017-12-05 | 5.68 |
| 2017-12-04 | 5.04 |
| 2017-12-01 | 6.82 |
| 2017-11-30 | 7.46 |
| 2017-11-29 | 6.95 |
| 2017-11-28 | 3.77 |
| 2017-11-27 | 7.07 |
| 2017-11-24 | 5.17 |
| 2017-11-23 | 2.12 |
| 2017-11-22 | 3.39 |
| 2017-11-21 | 8.73 |
| 2017-11-20 | 10.64 |
| 2017-11-17 | 8.73 |
| 2017-11-16 | 7.96 |
| 2017-11-15 | 7.96 |
| 2017-11-14 | 8.98 |
| 2017-11-13 | 8.73 |
| 2017-11-10 | 8.09 |
| 2017-11-09 | 9.36 |
| 2017-11-08 | 9.87 |
| 2017-11-07 | 9.24 |
| 2017-11-06 | 6.06 |
| 2017-11-03 | 6.18 |
| 2017-11-02 | 5.42 |
| 2017-11-01 | 8.09 |
| 2017-10-31 | 6.82 |
| 2017-10-30 | 8.60 |
| 2017-10-27 | 10.00 |
| 2017-10-26 | 0.84 |
| 2017-10-25 | -1.06 |
| 2017-10-24 | -1.06 |
| 2017-10-23 | 1.48 |
| 2017-10-20 | 0.73 |
| 2017-10-19 | -1.76 |
| 2017-10-18 | -1.51 |
| 2017-10-17 | 0.98 |
| 2017-10-16 | 0.98 |
| 2017-10-13 | 0.36 |
| 2017-10-12 | -0.26 |
| 2017-10-11 | -1.01 |
| 2017-10-10 | -6.00 |
| 2017-10-09 | -6.75 |
| 2017-10-06 | -6.25 |
| 2017-10-04 | -6.75 |
| 2017-10-03 | -7.74 |
| 2017-09-29 | -7.74 |
| 2017-09-28 | -6.87 |
| 2017-09-27 | -5.62 |
| 2017-09-26 | -6.75 |
| 2017-09-25 | -7.87 |
| 2017-09-22 | -9.24 |
| 2017-09-21 | -8.87 |
| 2017-09-20 | -7.99 |
| 2017-09-19 | -7.00 |
| 2017-09-18 | -7.12 |
| 2017-09-15 | -7.37 |
| 2017-09-14 | -7.87 |
| 2017-09-13 | -9.12 |
| 2017-09-12 | -9.12 |
| 2017-09-11 | -9.24 |
| 2017-09-08 | -9.24 |
| 2017-09-07 | -9.36 |
| 2017-09-06 | -8.99 |
| 2017-09-05 | -8.87 |
| 2017-09-04 | -9.99 |
| 2017-09-01 | -9.99 |
| 2017-08-31 | -11.86 |
| 2017-08-30 | -11.36 |
| 2017-08-29 | -11.73 |
| 2017-08-28 | -12.48 |
| 2017-08-25 | -10.49 |
| 2017-08-24 | -17.72 |
| 2017-08-22 | -18.96 |
| 2017-08-21 | -19.09 |
| 2017-08-18 | -19.21 |
| 2017-08-17 | -18.84 |
| 2017-08-16 | -19.46 |
| 2017-08-15 | -18.47 |
| 2017-08-14 | -20.59 |
| 2017-08-11 | -22.33 |
| 2017-08-10 | -21.71 |
| 2017-08-09 | -20.21 |
| 2017-08-08 | -21.71 |
| 2017-08-07 | -22.46 |
| 2017-08-04 | -22.08 |
| 2017-08-03 | -21.71 |
| 2017-08-02 | -21.33 |
| 2017-08-01 | -21.08 |
| 2017-07-31 | -21.21 |
| 2017-07-28 | -20.46 |
| 2017-07-27 | -18.84 |
| 2017-07-26 | -18.34 |
| 2017-07-25 | -17.72 |
| 2017-07-24 | -16.97 |
| 2017-07-21 | -16.60 |
| 2017-07-20 | -17.22 |
| 2017-07-19 | -18.34 |
| 2017-07-18 | -17.97 |
| 2017-07-17 | -17.59 |
| 2017-07-14 | -18.22 |
| 2017-07-13 | -18.22 |
| 2017-07-12 | -17.97 |
| 2017-07-11 | -18.72 |
| 2017-07-10 | -19.21 |
| 2017-07-07 | -19.09 |
| 2017-07-06 | -18.72 |
| 2017-07-05 | -19.09 |
| 2017-07-04 | -18.96 |
| 2017-07-03 | -19.34 |
| 2017-06-30 | -19.46 |
| 2017-06-29 | -19.46 |
| 2017-06-28 | -19.59 |
| 2017-06-27 | -18.47 |
| 2017-06-26 | -18.34 |
| 2017-06-23 | -18.22 |
| 2017-06-22 | -17.72 |
| 2017-06-21 | -17.59 |
| 2017-06-20 | -16.72 |
| 2017-06-19 | -15.85 |
| 2017-06-16 | -15.85 |
| 2017-06-15 | -16.85 |
| 2017-06-14 | -18.22 |
| 2017-06-13 | -20.83 |
| 2017-06-12 | -21.08 |
| 2017-06-09 | -20.46 |
| 2017-06-08 | -20.46 |
| 2017-06-07 | -20.71 |
| 2017-06-06 | -20.59 |
| 2017-06-05 | -20.34 |
| 2017-06-02 | -20.46 |
| 2017-06-01 | -19.84 |
| 2017-05-31 | -20.09 |
| 2017-05-29 | -20.34 |
| 2017-05-26 | -20.46 |
| 2017-05-25 | -20.96 |
| 2017-05-24 | -20.34 |
| 2017-05-23 | -20.21 |
| 2017-05-22 | -19.84 |
| 2017-05-19 | -20.37 |
| 2017-05-18 | -20.98 |
| 2017-05-17 | -19.88 |
| 2017-05-16 | -18.77 |
| 2017-05-15 | -20.00 |
| 2017-05-12 | -19.14 |
| 2017-05-11 | -19.38 |
| 2017-05-10 | -20.37 |
| 2017-05-09 | -20.74 |
| 2017-05-08 | -20.98 |
| 2017-05-05 | -21.11 |
| 2017-05-04 | -21.11 |
| 2017-05-02 | -20.49 |
| 2017-04-28 | -20.00 |
| 2017-04-27 | -21.23 |
| 2017-04-26 | -18.77 |
| 2017-04-25 | -18.65 |
| 2017-04-24 | -17.91 |
| 2017-04-21 | -13.85 |
| 2017-04-20 | -13.85 |
| 2017-04-19 | -12.98 |
| 2017-04-18 | -12.98 |
| 2017-04-13 | -9.78 |
| 2017-04-12 | -9.78 |
| 2017-04-11 | -11.88 |
| 2017-04-10 | -11.38 |
| 2017-04-07 | -11.88 |
| 2017-04-06 | -12.62 |
| 2017-04-05 | -12.37 |
| 2017-04-03 | -13.11 |
| 2017-03-31 | -15.20 |
| 2017-03-30 | -13.85 |
| 2017-03-29 | -11.75 |
| 2017-03-28 | -8.92 |
| 2017-03-27 | -8.68 |
| 2017-03-24 | -8.18 |
| 2017-03-23 | -8.43 |
| 2017-03-22 | -8.68 |
| 2017-03-21 | -7.45 |
| 2017-03-20 | -7.32 |
| 2017-03-17 | -7.69 |
| 2017-03-16 | -6.95 |
| 2017-03-15 | -7.08 |
| 2017-03-14 | -6.95 |
| 2017-03-13 | -6.58 |
| 2017-03-10 | -8.55 |
| 2017-03-09 | -6.46 |
| 2017-03-08 | -6.46 |
| 2017-03-07 | -7.08 |
| 2017-03-06 | -7.69 |
| 2017-03-03 | -7.82 |
| 2017-03-02 | -7.69 |
| 2017-03-01 | -6.46 |
| 2017-02-28 | -5.23 |
| 2017-02-27 | -4.00 |
| 2017-02-24 | -1.29 |
| 2017-02-23 | -3.38 |
| 2017-02-22 | -4.00 |
| 2017-02-21 | -4.25 |
| 2017-02-20 | -4.25 |
| 2017-02-17 | -3.38 |
| 2017-02-16 | -3.38 |
| 2017-02-15 | -2.40 |
| 2017-02-14 | -2.65 |
| 2017-02-13 | -3.51 |
| 2017-02-10 | -4.98 |
| 2017-02-09 | -5.35 |
| 2017-02-08 | -5.48 |
| 2017-02-07 | -5.11 |
| 2017-02-06 | -6.83 |
| 2017-02-03 | -6.46 |
| 2017-02-02 | -5.60 |
| 2017-02-01 | -5.72 |
| 2017-01-27 | -7.57 |
| 2017-01-26 | -7.69 |
| 2017-01-25 | -8.92 |
| 2017-01-24 | -9.17 |
| 2017-01-23 | -7.57 |
| 2017-01-20 | -6.22 |
| 2017-01-19 | -4.00 |
| 2017-01-18 | -4.00 |
| 2017-01-17 | -2.52 |
| 2017-01-16 | -2.52 |
| 2017-01-13 | -2.15 |
| 2017-01-12 | -2.15 |
| 2017-01-11 | -2.15 |
| 2017-01-10 | -1.91 |
| 2017-01-09 | -1.91 |
| 2017-01-06 | -1.91 |
| 2017-01-05 | -4.37 |
| 2017-01-04 | -1.78 |
| 2017-01-03 | -3.75 |
| 2016-12-30 | -5.23 |
| 2016-12-29 | -5.35 |
| 2016-12-28 | -8.68 |
| 2016-12-23 | -6.09 |
| 2016-12-22 | -4.00 |
| 2016-12-21 | -3.02 |
| 2016-12-20 | -3.02 |
| 2016-12-19 | -1.54 |
| 2016-12-16 | 2.28 |
| 2016-12-15 | 4.25 |
| 2016-12-14 | 4.25 |
| 2016-12-13 | 4.37 |
| 2016-12-12 | 2.77 |
| 2016-12-09 | 6.09 |
| 2016-12-08 | 6.34 |
| 2016-12-07 | 6.34 |
| 2016-12-06 | 6.46 |
| 2016-12-05 | 5.85 |
| 2016-12-02 | 5.85 |
| 2016-12-01 | 5.85 |
| 2016-11-30 | 5.85 |
| 2016-11-29 | 7.08 |
| 2016-11-28 | 8.31 |
| 2016-11-25 | 8.31 |
| 2016-11-24 | 8.31 |
| 2016-11-23 | 8.31 |
| 2016-11-22 | 8.31 |
| 2016-11-21 | 9.54 |
| 2016-11-18 | 9.29 |
| 2016-11-17 | 5.48 |
| 2016-11-16 | 8.80 |
| 2016-11-15 | 6.95 |
| 2016-11-14 | 6.95 |
| 2016-11-11 | 6.95 |
| 2016-11-10 | 4.74 |
| 2016-11-09 | 4.98 |
| 2016-11-08 | 5.72 |
| 2016-11-07 | 6.83 |
| 2016-11-04 | 6.83 |
| 2016-11-03 | 4.74 |
| 2016-11-02 | 4.74 |
| 2016-11-01 | 6.83 |
| 2016-10-31 | 6.83 |
| 2016-10-28 | 5.72 |
| 2016-10-27 | 4.98 |
| 2016-10-26 | 5.97 |
| 2016-10-25 | 5.97 |
| 2016-10-24 | 4.98 |
| 2016-10-20 | 4.86 |
| 2016-10-19 | 6.22 |
| 2016-10-18 | 5.23 |
| 2016-10-17 | 3.16 |
| 2016-10-14 | 3.16 |
| 2016-10-13 | 3.16 |
| 2016-10-12 | 3.40 |
| 2016-10-11 | 3.52 |
| 2016-10-07 | 3.52 |
| 2016-10-06 | 3.76 |
| 2016-10-05 | 3.76 |
| 2016-10-04 | 3.88 |
| 2016-10-03 | 4.12 |
| 2016-09-30 | 4.12 |
| 2016-09-29 | 4.36 |
| 2016-09-28 | 4.24 |
| 2016-09-27 | 4.48 |
| 2016-09-26 | 3.16 |
| 2016-09-23 | 3.16 |
| 2016-09-22 | 4.12 |
| 2016-09-21 | 4.48 |
| 2016-09-20 | 3.76 |
| 2016-09-19 | 4.96 |
| 2016-09-15 | 4.48 |
| 2016-09-14 | 3.16 |
| 2016-09-13 | 3.76 |
| 2016-09-12 | 3.76 |
| 2016-09-09 | 5.08 |
| 2016-09-08 | 6.28 |
| 2016-09-07 | 4.24 |
| 2016-09-06 | 4.36 |
| 2016-09-05 | 4.36 |
| 2016-09-02 | 3.40 |
| 2016-09-01 | 1.96 |
| 2016-08-31 | 2.68 |
| 2016-08-30 | 3.88 |
| 2016-08-29 | 4.24 |
| 2016-08-26 | 4.24 |
| 2016-08-25 | 5.08 |
| 2016-08-24 | 7.00 |
| 2016-08-23 | 5.44 |
| 2016-08-22 | 4.96 |
| 2016-08-19 | 4.96 |
| 2016-08-18 | 5.32 |
| 2016-08-17 | 4.36 |
| 2016-08-16 | 1.72 |
| 2016-08-15 | 3.16 |
| 2016-08-12 | 3.16 |
| 2016-08-11 | 2.68 |
| 2016-08-10 | 2.92 |
| 2016-08-09 | 3.04 |
| 2016-08-08 | 2.92 |
| 2016-08-05 | 2.92 |
| 2016-08-04 | 2.56 |
| 2016-08-03 | 2.68 |
| 2016-08-01 | 0.40 |
| 2016-07-29 | -0.08 |
| 2016-07-28 | 1.84 |
| 2016-07-27 | 0.76 |
| 2016-07-26 | 1.12 |
| 2016-07-25 | 0.88 |
| 2016-07-22 | 1.36 |
| 2016-07-21 | 2.32 |
| 2016-07-20 | 2.92 |
| 2016-07-19 | 1.12 |
| 2016-07-18 | 2.80 |
| 2016-07-15 | 2.92 |
| 2016-07-14 | 2.56 |
| 2016-07-13 | 2.56 |
| 2016-07-12 | 2.68 |
| 2016-07-11 | 0.52 |
| 2016-07-08 | 0.76 |
| 2016-07-07 | 0.76 |
| 2016-07-06 | 0.16 |
| 2016-07-05 | 0.40 |
| 2016-07-04 | 0.52 |
| 2016-06-30 | 0.52 |
| 2016-06-29 | 0.52 |
| 2016-06-28 | -2.24 |
| 2016-06-27 | -2.24 |
| 2016-06-24 | -2.84 |
| 2016-06-23 | -0.44 |
| 2016-06-22 | -1.16 |
| 2016-06-21 | -2.48 |
| 2016-06-20 | -2.48 |
| 2016-06-17 | -3.44 |
| 2016-06-16 | -1.76 |
| 2016-06-15 | -0.20 |
| 2016-06-14 | 0.76 |
| 2016-06-13 | -2.48 |
| 2016-06-10 | 0.04 |
| 2016-06-08 | 0.88 |
| 2016-06-07 | 3.16 |
| 2016-06-06 | 1.96 |
| 2016-06-03 | 1.36 |
| 2016-06-02 | 1.24 |
| 2016-06-01 | 1.36 |
| 2016-05-31 | 2.44 |
| 2016-05-30 | 2.92 |
| 2016-05-27 | 3.04 |
| 2016-05-26 | 3.16 |
| 2016-05-25 | 1.36 |
| 2016-05-24 | 0.16 |
| 2016-05-23 | 0.16 |
| 2016-05-20 | -0.68 |
| 2016-05-19 | -0.47 |
| 2016-05-18 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy