Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00357 | 2002-11-18 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0357 % |
|---|---|
| 2025-12-24 | 46.00 |
| 2025-12-23 | 47.36 |
| 2025-12-22 | 48.59 |
| 2025-12-19 | 46.96 |
| 2025-12-18 | 46.68 |
| 2025-12-17 | 46.41 |
| 2025-12-16 | 46.00 |
| 2025-12-15 | 46.14 |
| 2025-12-12 | 45.86 |
| 2025-12-11 | 45.05 |
| 2025-12-10 | 44.64 |
| 2025-12-09 | 42.45 |
| 2025-12-08 | 43.00 |
| 2025-12-05 | 43.54 |
| 2025-12-04 | 42.45 |
| 2025-12-03 | 42.18 |
| 2025-12-02 | 42.32 |
| 2025-12-01 | 41.91 |
| 2025-11-28 | 41.09 |
| 2025-11-27 | 40.95 |
| 2025-11-26 | 40.82 |
| 2025-11-25 | 40.82 |
| 2025-11-24 | 41.91 |
| 2025-11-21 | 41.50 |
| 2025-11-20 | 42.73 |
| 2025-11-19 | 43.54 |
| 2025-11-18 | 42.73 |
| 2025-11-17 | 43.00 |
| 2025-11-14 | 43.41 |
| 2025-11-13 | 44.64 |
| 2025-11-12 | 44.23 |
| 2025-11-11 | 46.00 |
| 2025-11-10 | 48.73 |
| 2025-11-07 | 44.91 |
| 2025-11-06 | 45.59 |
| 2025-11-05 | 43.95 |
| 2025-11-04 | 43.27 |
| 2025-11-03 | 44.36 |
| 2025-10-31 | 43.27 |
| 2025-10-30 | 43.95 |
| 2025-10-28 | 43.95 |
| 2025-10-27 | 43.41 |
| 2025-10-24 | 43.27 |
| 2025-10-23 | 43.68 |
| 2025-10-22 | 44.36 |
| 2025-10-21 | 46.82 |
| 2025-10-20 | 45.86 |
| 2025-10-17 | 44.77 |
| 2025-10-16 | 43.95 |
| 2025-10-15 | 45.05 |
| 2025-10-14 | 44.64 |
| 2025-10-13 | 44.64 |
| 2025-10-10 | 43.27 |
| 2025-10-09 | 43.54 |
| 2025-10-08 | 44.09 |
| 2025-10-06 | 44.36 |
| 2025-10-03 | 44.50 |
| 2025-10-02 | 43.95 |
| 2025-09-30 | 43.95 |
| 2025-09-29 | 42.45 |
| 2025-09-26 | 41.63 |
| 2025-09-25 | 42.59 |
| 2025-09-24 | 41.63 |
| 2025-09-23 | 41.63 |
| 2025-09-22 | 41.36 |
| 2025-09-19 | 40.41 |
| 2025-09-18 | 41.09 |
| 2025-09-17 | 41.36 |
| 2025-09-16 | 41.91 |
| 2025-09-15 | 41.91 |
| 2025-09-12 | 43.14 |
| 2025-09-11 | 42.04 |
| 2025-09-10 | 41.22 |
| 2025-09-09 | 41.50 |
| 2025-09-08 | 41.63 |
| 2025-09-05 | 39.86 |
| 2025-09-04 | 40.41 |
| 2025-09-03 | 40.82 |
| 2025-09-02 | 41.77 |
| 2025-09-01 | 41.63 |
| 2025-08-29 | 42.04 |
| 2025-08-28 | 42.32 |
| 2025-08-27 | 41.50 |
| 2025-08-26 | 42.59 |
| 2025-08-25 | 42.73 |
| 2025-08-22 | 43.68 |
| 2025-08-21 | 43.95 |
| 2025-08-20 | 45.05 |
| 2025-08-19 | 44.91 |
| 2025-08-18 | 46.41 |
| 2025-08-15 | 44.64 |
| 2025-08-14 | 44.64 |
| 2025-08-13 | 44.64 |
| 2025-08-12 | 46.41 |
| 2025-08-11 | 43.95 |
| 2025-08-08 | 43.68 |
| 2025-08-07 | 45.59 |
| 2025-08-06 | 43.82 |
| 2025-08-05 | 44.23 |
| 2025-08-04 | 44.23 |
| 2025-08-01 | 43.82 |
| 2025-07-31 | 47.36 |
| 2025-07-30 | 48.18 |
| 2025-07-29 | 47.36 |
| 2025-07-28 | 49.82 |
| 2025-07-25 | 52.28 |
| 2025-07-24 | 55.82 |
| 2025-07-23 | 46.27 |
| 2025-07-22 | 61.28 |
| 2025-07-21 | 56.64 |
| 2025-07-18 | 47.36 |
| 2025-07-17 | 44.64 |
| 2025-07-16 | 44.64 |
| 2025-07-15 | 45.18 |
| 2025-07-14 | 44.91 |
| 2025-07-11 | 49.00 |
| 2025-07-10 | 50.91 |
| 2025-07-09 | 51.73 |
| 2025-07-08 | 55.01 |
| 2025-07-07 | 56.37 |
| 2025-07-04 | 52.55 |
| 2025-07-03 | 47.09 |
| 2025-07-02 | 46.55 |
| 2025-06-30 | 46.00 |
| 2025-06-27 | 45.73 |
| 2025-06-26 | 45.45 |
| 2025-06-25 | 43.27 |
| 2025-06-24 | 45.18 |
| 2025-06-23 | 45.18 |
| 2025-06-20 | 44.91 |
| 2025-06-19 | 41.36 |
| 2025-06-18 | 44.09 |
| 2025-06-17 | 43.82 |
| 2025-06-16 | 41.91 |
| 2025-06-13 | 42.18 |
| 2025-06-12 | 41.91 |
| 2025-06-11 | 41.63 |
| 2025-06-10 | 40.27 |
| 2025-06-09 | 40.82 |
| 2025-06-06 | 43.00 |
| 2025-06-05 | 40.82 |
| 2025-06-04 | 40.54 |
| 2025-06-03 | 41.36 |
| 2025-06-02 | 41.91 |
| 2025-05-30 | 42.45 |
| 2025-05-29 | 42.45 |
| 2025-05-28 | 42.45 |
| 2025-05-27 | 40.54 |
| 2025-05-26 | 40.27 |
| 2025-05-23 | 41.09 |
| 2025-05-22 | 40.00 |
| 2025-05-21 | 40.82 |
| 2025-05-20 | 42.73 |
| 2025-05-19 | 42.45 |
| 2025-05-16 | 42.45 |
| 2025-05-15 | 43.82 |
| 2025-05-14 | 42.18 |
| 2025-05-13 | 43.00 |
| 2025-05-12 | 40.54 |
| 2025-05-09 | 40.00 |
| 2025-05-08 | 40.27 |
| 2025-05-07 | 40.27 |
| 2025-05-06 | 40.00 |
| 2025-05-02 | 41.09 |
| 2025-04-30 | 30.99 |
| 2025-04-29 | 33.04 |
| 2025-04-28 | 37.27 |
| 2025-04-25 | 36.04 |
| 2025-04-24 | 40.54 |
| 2025-04-23 | 40.27 |
| 2025-04-22 | 40.54 |
| 2025-04-17 | 33.99 |
| 2025-04-16 | 34.40 |
| 2025-04-15 | 34.81 |
| 2025-04-14 | 34.81 |
| 2025-04-11 | 31.67 |
| 2025-04-10 | 24.85 |
| 2025-04-09 | 29.08 |
| 2025-04-08 | 23.21 |
| 2025-04-07 | 12.98 |
| 2025-04-03 | 27.44 |
| 2025-04-02 | 28.94 |
| 2025-04-01 | 26.49 |
| 2025-03-31 | 23.90 |
| 2025-03-28 | 26.90 |
| 2025-03-27 | 27.58 |
| 2025-03-26 | 26.90 |
| 2025-03-25 | 25.53 |
| 2025-03-24 | 31.26 |
| 2025-03-21 | 24.17 |
| 2025-03-20 | 27.31 |
| 2025-03-19 | 32.36 |
| 2025-03-18 | 33.99 |
| 2025-03-17 | 29.76 |
| 2025-03-14 | 21.85 |
| 2025-03-13 | 20.35 |
| 2025-03-12 | 20.21 |
| 2025-03-11 | 23.08 |
| 2025-03-10 | 19.80 |
| 2025-03-07 | 18.16 |
| 2025-03-06 | 17.35 |
| 2025-03-05 | 17.48 |
| 2025-03-04 | 11.21 |
| 2025-03-03 | 12.57 |
| 2025-02-28 | 12.02 |
| 2025-02-27 | 25.12 |
| 2025-02-26 | 11.21 |
| 2025-02-25 | 8.20 |
| 2025-02-24 | 13.53 |
| 2025-02-21 | 13.66 |
| 2025-02-20 | 18.98 |
| 2025-02-19 | 23.35 |
| 2025-02-18 | 12.43 |
| 2025-02-17 | 13.93 |
| 2025-02-14 | 8.75 |
| 2025-02-13 | 6.02 |
| 2025-02-12 | 12.30 |
| 2025-02-11 | 8.48 |
| 2025-02-10 | 10.93 |
| 2025-02-07 | 15.85 |
| 2025-02-06 | 12.30 |
| 2025-02-05 | 10.25 |
| 2025-02-04 | 11.21 |
| 2025-02-03 | 8.75 |
| 2025-01-28 | 7.79 |
| 2025-01-27 | 8.89 |
| 2025-01-24 | 7.25 |
| 2025-01-23 | 7.79 |
| 2025-01-22 | 9.16 |
| 2025-01-21 | 11.89 |
| 2025-01-20 | 12.02 |
| 2025-01-17 | 13.66 |
| 2025-01-16 | 12.16 |
| 2025-01-15 | 14.62 |
| 2025-01-14 | 15.03 |
| 2025-01-13 | 9.98 |
| 2025-01-10 | 12.30 |
| 2025-01-09 | 14.34 |
| 2025-01-08 | 15.71 |
| 2025-01-07 | 22.26 |
| 2025-01-06 | 25.12 |
| 2025-01-03 | 23.49 |
| 2025-01-02 | 23.62 |
| 2024-12-31 | 25.53 |
| 2024-12-30 | 25.67 |
| 2024-12-27 | 26.08 |
| 2024-12-24 | 24.17 |
| 2024-12-23 | 25.12 |
| 2024-12-20 | 24.31 |
| 2024-12-19 | 24.31 |
| 2024-12-18 | 23.76 |
| 2024-12-17 | 24.71 |
| 2024-12-16 | 27.58 |
| 2024-12-13 | 32.08 |
| 2024-12-12 | 33.72 |
| 2024-12-11 | 29.22 |
| 2024-12-10 | 24.71 |
| 2024-12-09 | 29.35 |
| 2024-12-06 | 26.08 |
| 2024-12-05 | 23.08 |
| 2024-12-04 | 27.99 |
| 2024-12-03 | 27.85 |
| 2024-12-02 | 33.72 |
| 2024-11-29 | 17.76 |
| 2024-11-28 | 15.57 |
| 2024-11-27 | 11.07 |
| 2024-11-26 | 3.29 |
| 2024-11-25 | 3.02 |
| 2024-11-22 | 5.75 |
| 2024-11-21 | 9.71 |
| 2024-11-20 | 13.53 |
| 2024-11-19 | 12.57 |
| 2024-11-18 | 11.48 |
| 2024-11-15 | 7.79 |
| 2024-11-14 | 9.43 |
| 2024-11-13 | 14.48 |
| 2024-11-12 | 16.80 |
| 2024-11-11 | 19.26 |
| 2024-11-08 | 29.90 |
| 2024-11-07 | 33.31 |
| 2024-11-06 | 32.22 |
| 2024-11-05 | 29.63 |
| 2024-11-04 | 21.17 |
| 2024-11-01 | 23.62 |
| 2024-10-31 | 27.17 |
| 2024-10-30 | 24.44 |
| 2024-10-29 | 24.99 |
| 2024-10-28 | 30.72 |
| 2024-10-25 | 21.71 |
| 2024-10-24 | 21.58 |
| 2024-10-23 | 29.35 |
| 2024-10-22 | 25.94 |
| 2024-10-21 | 15.98 |
| 2024-10-18 | 7.93 |
| 2024-10-17 | 1.93 |
| 2024-10-16 | 5.61 |
| 2024-10-15 | 4.25 |
| 2024-10-14 | 11.21 |
| 2024-10-10 | 14.75 |
| 2024-10-09 | 9.30 |
| 2024-10-08 | 13.53 |
| 2024-10-07 | 36.31 |
| 2024-10-04 | 17.35 |
| 2024-10-03 | 17.76 |
| 2024-10-02 | 28.26 |
| 2024-09-30 | 20.48 |
| 2024-09-27 | 10.66 |
| 2024-09-26 | 6.02 |
| 2024-09-25 | -2.03 |
| 2024-09-24 | -4.49 |
| 2024-09-23 | -12.67 |
| 2024-09-20 | -12.40 |
| 2024-09-19 | -13.63 |
| 2024-09-17 | -14.45 |
| 2024-09-16 | -14.86 |
| 2024-09-13 | -13.90 |
| 2024-09-12 | -14.72 |
| 2024-09-11 | -14.17 |
| 2024-09-10 | -11.72 |
| 2024-09-09 | -11.17 |
| 2024-09-05 | -5.17 |
| 2024-09-04 | -6.67 |
| 2024-09-03 | -8.44 |
| 2024-09-02 | -10.35 |
| 2024-08-30 | -5.85 |
| 2024-08-29 | -10.08 |
| 2024-08-28 | -9.40 |
| 2024-08-27 | -5.99 |
| 2024-08-26 | -2.17 |
| 2024-08-23 | -3.80 |
| 2024-08-22 | -2.03 |
| 2024-08-21 | -2.03 |
| 2024-08-20 | 1.93 |
| 2024-08-19 | 0.29 |
| 2024-08-16 | -5.44 |
| 2024-08-15 | -8.03 |
| 2024-08-14 | -7.08 |
| 2024-08-13 | -6.40 |
| 2024-08-12 | -6.26 |
| 2024-08-09 | -3.94 |
| 2024-08-08 | -3.39 |
| 2024-08-07 | -0.80 |
| 2024-08-06 | 0.84 |
| 2024-08-05 | -0.39 |
| 2024-08-02 | 3.70 |
| 2024-08-01 | 3.02 |
| 2024-07-31 | 4.38 |
| 2024-07-30 | -0.12 |
| 2024-07-29 | 4.52 |
| 2024-07-26 | 3.16 |
| 2024-07-25 | 3.29 |
| 2024-07-24 | 4.38 |
| 2024-07-23 | 5.07 |
| 2024-07-22 | 6.16 |
| 2024-07-19 | 6.98 |
| 2024-07-18 | 8.75 |
| 2024-07-17 | 9.43 |
| 2024-07-16 | 10.39 |
| 2024-07-15 | 8.48 |
| 2024-07-12 | 9.98 |
| 2024-07-11 | 6.29 |
| 2024-07-10 | 2.06 |
| 2024-07-09 | 3.43 |
| 2024-07-08 | 4.79 |
| 2024-07-05 | 6.43 |
| 2024-07-04 | 6.98 |
| 2024-07-03 | 7.11 |
| 2024-07-02 | 0.56 |
| 2024-06-28 | 4.93 |
| 2024-06-27 | 2.34 |
| 2024-06-26 | 5.07 |
| 2024-06-25 | 7.11 |
| 2024-06-24 | 9.71 |
| 2024-06-21 | 7.25 |
| 2024-06-20 | 12.43 |
| 2024-06-19 | 13.25 |
| 2024-06-18 | 13.12 |
| 2024-06-17 | 13.66 |
| 2024-06-14 | 18.16 |
| 2024-06-13 | 17.07 |
| 2024-06-12 | 15.30 |
| 2024-06-11 | 12.43 |
| 2024-06-07 | 19.39 |
| 2024-06-06 | 19.67 |
| 2024-06-05 | 17.35 |
| 2024-06-04 | 21.30 |
| 2024-06-03 | 22.67 |
| 2024-05-31 | 33.72 |
| 2024-05-30 | 30.17 |
| 2024-05-29 | 30.99 |
| 2024-05-28 | 32.08 |
| 2024-05-27 | 28.94 |
| 2024-05-24 | 25.40 |
| 2024-05-23 | 26.49 |
| 2024-05-22 | 32.36 |
| 2024-05-21 | 20.48 |
| 2024-05-20 | 23.90 |
| 2024-05-17 | 21.30 |
| 2024-05-16 | 20.08 |
| 2024-05-14 | 15.98 |
| 2024-05-13 | 17.62 |
| 2024-05-10 | 17.35 |
| 2024-05-09 | 12.57 |
| 2024-05-08 | 5.07 |
| 2024-05-07 | 6.43 |
| 2024-05-06 | 6.29 |
| 2024-05-03 | 7.52 |
| 2024-05-02 | 6.43 |
| 2024-04-30 | 4.38 |
| 2024-04-29 | 7.11 |
| 2024-04-26 | 3.16 |
| 2024-04-25 | 1.11 |
| 2024-04-24 | -0.12 |
| 2024-04-23 | -2.58 |
| 2024-04-22 | -4.49 |
| 2024-04-19 | -3.67 |
| 2024-04-18 | 2.75 |
| 2024-04-17 | -5.17 |
| 2024-04-16 | -11.72 |
| 2024-04-15 | -11.31 |
| 2024-04-12 | -11.99 |
| 2024-04-11 | -9.12 |
| 2024-04-10 | -10.76 |
| 2024-04-09 | -13.08 |
| 2024-04-08 | -12.26 |
| 2024-04-05 | -15.54 |
| 2024-04-03 | -7.21 |
| 2024-04-02 | -10.49 |
| 2024-03-28 | -4.08 |
| 2024-03-27 | -6.53 |
| 2024-03-26 | -2.98 |
| 2024-03-25 | -2.30 |
| 2024-03-22 | -2.58 |
| 2024-03-21 | 1.65 |
| 2024-03-20 | 0.43 |
| 2024-03-19 | 1.38 |
| 2024-03-18 | 2.20 |
| 2024-03-15 | -0.67 |
| 2024-03-14 | 0.97 |
| 2024-03-13 | -1.76 |
| 2024-03-12 | 1.38 |
| 2024-03-11 | -4.21 |
| 2024-03-08 | -5.85 |
| 2024-03-07 | -6.81 |
| 2024-03-06 | -6.40 |
| 2024-03-05 | -6.94 |
| 2024-03-04 | -1.89 |
| 2024-03-01 | -0.12 |
| 2024-02-29 | 1.11 |
| 2024-02-28 | -0.53 |
| 2024-02-27 | 4.52 |
| 2024-02-26 | 3.02 |
| 2024-02-23 | 7.25 |
| 2024-02-22 | 5.07 |
| 2024-02-21 | 4.38 |
| 2024-02-20 | -6.53 |
| 2024-02-19 | -4.62 |
| 2024-02-16 | 7.79 |
| 2024-02-15 | -4.76 |
| 2024-02-14 | -5.58 |
| 2024-02-09 | -15.27 |
| 2024-02-08 | -16.08 |
| 2024-02-07 | -16.77 |
| 2024-02-06 | -16.77 |
| 2024-02-05 | -20.86 |
| 2024-02-02 | -18.40 |
| 2024-02-01 | -20.18 |
| 2024-01-31 | -20.18 |
| 2024-01-30 | -15.13 |
| 2024-01-29 | -10.35 |
| 2024-01-26 | -11.85 |
| 2024-01-25 | -16.77 |
| 2024-01-24 | -20.86 |
| 2024-01-23 | -26.73 |
| 2024-01-22 | -26.18 |
| 2024-01-19 | -23.18 |
| 2024-01-18 | -20.86 |
| 2024-01-17 | -19.50 |
| 2024-01-16 | -13.49 |
| 2024-01-15 | -14.86 |
| 2024-01-12 | -15.95 |
| 2024-01-11 | -17.72 |
| 2024-01-10 | -15.27 |
| 2024-01-09 | -18.13 |
| 2024-01-08 | -16.77 |
| 2024-01-05 | -15.81 |
| 2024-01-04 | -13.76 |
| 2024-01-03 | -11.17 |
| 2024-01-02 | -10.08 |
| 2023-12-29 | -5.44 |
| 2023-12-28 | -4.49 |
| 2023-12-27 | -9.53 |
| 2023-12-22 | -8.72 |
| 2023-12-21 | -9.94 |
| 2023-12-20 | -15.40 |
| 2023-12-19 | -14.72 |
| 2023-12-18 | -13.35 |
| 2023-12-15 | -12.54 |
| 2023-12-14 | -14.86 |
| 2023-12-13 | -15.67 |
| 2023-12-12 | -11.44 |
| 2023-12-11 | -12.40 |
| 2023-12-08 | -13.90 |
| 2023-12-07 | -10.35 |
| 2023-12-06 | -10.63 |
| 2023-12-05 | -10.22 |
| 2023-12-04 | -7.90 |
| 2023-12-01 | -5.17 |
| 2023-11-30 | -2.30 |
| 2023-11-29 | -3.26 |
| 2023-11-28 | -0.67 |
| 2023-11-27 | 5.48 |
| 2023-11-24 | 0.43 |
| 2023-11-23 | 5.20 |
| 2023-11-22 | -2.85 |
| 2023-11-21 | -2.17 |
| 2023-11-20 | -5.44 |
| 2023-11-17 | -8.58 |
| 2023-11-16 | -5.03 |
| 2023-11-15 | -2.44 |
| 2023-11-14 | -4.49 |
| 2023-11-13 | -5.71 |
| 2023-11-10 | -4.62 |
| 2023-11-09 | -3.39 |
| 2023-11-08 | -0.39 |
| 2023-11-07 | -2.03 |
| 2023-11-06 | 1.65 |
| 2023-11-03 | -2.30 |
| 2023-11-02 | -8.85 |
| 2023-11-01 | -9.81 |
| 2023-10-31 | -13.49 |
| 2023-10-30 | -12.81 |
| 2023-10-27 | -13.35 |
| 2023-10-26 | -17.58 |
| 2023-10-25 | -16.90 |
| 2023-10-24 | -19.36 |
| 2023-10-20 | -15.40 |
| 2023-10-19 | -16.90 |
| 2023-10-18 | -14.17 |
| 2023-10-17 | -13.76 |
| 2023-10-16 | -12.67 |
| 2023-10-13 | -9.81 |
| 2023-10-12 | -4.49 |
| 2023-10-11 | -4.21 |
| 2023-10-10 | -5.71 |
| 2023-10-09 | -6.40 |
| 2023-10-06 | -4.90 |
| 2023-10-05 | -5.44 |
| 2023-10-04 | -8.58 |
| 2023-10-03 | -11.85 |
| 2023-09-29 | -1.76 |
| 2023-09-28 | -7.90 |
| 2023-09-27 | -7.21 |
| 2023-09-26 | -8.03 |
| 2023-09-25 | -7.08 |
| 2023-09-22 | -2.17 |
| 2023-09-21 | -4.49 |
| 2023-09-20 | -1.76 |
| 2023-09-19 | -0.26 |
| 2023-09-18 | 4.38 |
| 2023-09-15 | -1.21 |
| 2023-09-14 | 0.97 |
| 2023-09-13 | 1.52 |
| 2023-09-12 | 4.52 |
| 2023-09-11 | 5.34 |
| 2023-09-07 | 6.29 |
| 2023-09-06 | 8.89 |
| 2023-09-05 | 6.70 |
| 2023-09-04 | 8.75 |
| 2023-08-31 | 2.75 |
| 2023-08-30 | 6.43 |
| 2023-08-29 | 11.89 |
| 2023-08-28 | 9.84 |
| 2023-08-25 | 19.53 |
| 2023-08-24 | 21.58 |
| 2023-08-23 | 20.08 |
| 2023-08-22 | 21.44 |
| 2023-08-21 | 18.71 |
| 2023-08-18 | 24.99 |
| 2023-08-17 | 27.44 |
| 2023-08-16 | 26.76 |
| 2023-08-15 | 37.27 |
| 2023-08-14 | 27.17 |
| 2023-08-11 | 30.04 |
| 2023-08-10 | 37.54 |
| 2023-08-09 | 38.63 |
| 2023-08-08 | 37.81 |
| 2023-08-07 | 41.91 |
| 2023-08-04 | 47.36 |
| 2023-08-03 | 49.55 |
| 2023-08-02 | 50.91 |
| 2023-08-01 | 60.74 |
| 2023-07-31 | 60.19 |
| 2023-07-28 | 63.74 |
| 2023-07-27 | 49.82 |
| 2023-07-26 | 40.54 |
| 2023-07-25 | 43.27 |
| 2023-07-24 | 36.99 |
| 2023-07-21 | 40.54 |
| 2023-07-20 | 40.82 |
| 2023-07-19 | 41.36 |
| 2023-07-18 | 40.54 |
| 2023-07-14 | 42.18 |
| 2023-07-13 | 50.37 |
| 2023-07-12 | 47.36 |
| 2023-07-11 | 47.91 |
| 2023-07-10 | 46.00 |
| 2023-07-07 | 49.00 |
| 2023-07-06 | 44.64 |
| 2023-07-05 | 51.46 |
| 2023-07-04 | 54.19 |
| 2023-07-03 | 40.82 |
| 2023-06-30 | 32.49 |
| 2023-06-29 | 32.22 |
| 2023-06-28 | 35.08 |
| 2023-06-27 | 44.64 |
| 2023-06-26 | 42.73 |
| 2023-06-23 | 41.09 |
| 2023-06-21 | 54.73 |
| 2023-06-20 | 64.56 |
| 2023-06-19 | 71.38 |
| 2023-06-16 | 74.65 |
| 2023-06-15 | 77.11 |
| 2023-06-14 | 74.93 |
| 2023-06-13 | 75.75 |
| 2023-06-12 | 74.11 |
| 2023-06-09 | 74.11 |
| 2023-06-08 | 77.11 |
| 2023-06-07 | 79.57 |
| 2023-06-06 | 85.57 |
| 2023-06-05 | 88.57 |
| 2023-06-02 | 91.85 |
| 2023-06-01 | 79.02 |
| 2023-05-31 | 80.39 |
| 2023-05-30 | 79.84 |
| 2023-05-29 | 79.29 |
| 2023-05-25 | 81.48 |
| 2023-05-24 | 100.58 |
| 2023-05-23 | 102.22 |
| 2023-05-22 | 98.94 |
| 2023-05-19 | 92.39 |
| 2023-05-18 | 98.67 |
| 2023-05-17 | 93.76 |
| 2023-05-16 | 100.31 |
| 2023-05-15 | 101.94 |
| 2023-05-12 | 98.94 |
| 2023-05-11 | 105.77 |
| 2023-05-10 | 106.04 |
| 2023-05-09 | 109.31 |
| 2023-05-08 | 118.59 |
| 2023-05-05 | 107.68 |
| 2023-05-04 | 109.04 |
| 2023-05-03 | 110.13 |
| 2023-05-02 | 115.59 |
| 2023-04-28 | 121.05 |
| 2023-04-27 | 122.14 |
| 2023-04-26 | 131.42 |
| 2023-04-25 | 130.05 |
| 2023-04-24 | 142.61 |
| 2023-04-21 | 146.43 |
| 2023-04-20 | 149.16 |
| 2023-04-19 | 149.16 |
| 2023-04-18 | 160.62 |
| 2023-04-17 | 161.44 |
| 2023-04-14 | 160.62 |
| 2023-04-13 | 161.98 |
| 2023-04-12 | 161.98 |
| 2023-04-11 | 166.08 |
| 2023-04-06 | 166.89 |
| 2023-04-04 | 158.98 |
| 2023-04-03 | 160.89 |
| 2023-03-31 | 160.62 |
| 2023-03-30 | 161.44 |
| 2023-03-29 | 164.17 |
| 2023-03-28 | 160.07 |
| 2023-03-27 | 149.16 |
| 2023-03-24 | 152.98 |
| 2023-03-23 | 155.16 |
| 2023-03-22 | 158.71 |
| 2023-03-21 | 144.24 |
| 2023-03-20 | 137.42 |
| 2023-03-17 | 157.62 |
| 2023-03-16 | 160.07 |
| 2023-03-15 | 163.35 |
| 2023-03-14 | 157.07 |
| 2023-03-13 | 169.35 |
| 2023-03-10 | 158.16 |
| 2023-03-09 | 173.58 |
| 2023-03-08 | 172.35 |
| 2023-03-07 | 183.13 |
| 2023-03-06 | 187.91 |
| 2023-03-03 | 189.27 |
| 2023-03-02 | 185.18 |
| 2023-03-01 | 184.50 |
| 2023-02-28 | 163.62 |
| 2023-02-27 | 170.71 |
| 2023-02-24 | 170.17 |
| 2023-02-23 | 181.09 |
| 2023-02-22 | 176.99 |
| 2023-02-21 | 179.72 |
| 2023-02-20 | 186.54 |
| 2023-02-17 | 180.40 |
| 2023-02-16 | 185.18 |
| 2023-02-15 | 183.13 |
| 2023-02-14 | 193.37 |
| 2023-02-13 | 199.51 |
| 2023-02-10 | 196.09 |
| 2023-02-09 | 207.01 |
| 2023-02-08 | 202.92 |
| 2023-02-07 | 202.92 |
| 2023-02-06 | 183.13 |
| 2023-02-03 | 196.09 |
| 2023-02-02 | 193.37 |
| 2023-02-01 | 209.06 |
| 2023-01-31 | 222.02 |
| 2023-01-30 | 227.48 |
| 2023-01-27 | 245.90 |
| 2023-01-26 | 254.77 |
| 2023-01-20 | 228.84 |
| 2023-01-19 | 215.88 |
| 2023-01-18 | 209.06 |
| 2023-01-17 | 210.42 |
| 2023-01-16 | 217.93 |
| 2023-01-13 | 220.66 |
| 2023-01-12 | 209.06 |
| 2023-01-11 | 198.14 |
| 2023-01-10 | 222.02 |
| 2023-01-09 | 220.66 |
| 2023-01-06 | 211.79 |
| 2023-01-05 | 234.98 |
| 2023-01-04 | 233.62 |
| 2023-01-03 | 233.62 |
| 2022-12-30 | 224.07 |
| 2022-12-29 | 212.47 |
| 2022-12-28 | 222.02 |
| 2022-12-23 | 220.66 |
| 2022-12-22 | 217.93 |
| 2022-12-21 | 206.33 |
| 2022-12-20 | 201.55 |
| 2022-12-19 | 200.87 |
| 2022-12-16 | 209.74 |
| 2022-12-15 | 240.44 |
| 2022-12-14 | 224.07 |
| 2022-12-13 | 230.21 |
| 2022-12-12 | 227.48 |
| 2022-12-09 | 235.66 |
| 2022-12-08 | 240.44 |
| 2022-12-07 | 216.56 |
| 2022-12-06 | 205.65 |
| 2022-12-05 | 211.10 |
| 2022-12-02 | 200.87 |
| 2022-12-01 | 189.27 |
| 2022-11-30 | 189.95 |
| 2022-11-29 | 166.62 |
| 2022-11-28 | 144.79 |
| 2022-11-25 | 140.97 |
| 2022-11-24 | 140.97 |
| 2022-11-23 | 144.24 |
| 2022-11-22 | 135.24 |
| 2022-11-21 | 139.88 |
| 2022-11-18 | 154.89 |
| 2022-11-17 | 145.61 |
| 2022-11-16 | 140.42 |
| 2022-11-15 | 140.15 |
| 2022-11-14 | 127.87 |
| 2022-11-11 | 124.87 |
| 2022-11-10 | 92.39 |
| 2022-11-09 | 96.76 |
| 2022-11-08 | 101.13 |
| 2022-11-07 | 107.95 |
| 2022-11-04 | 104.67 |
| 2022-11-03 | 91.57 |
| 2022-11-02 | 100.58 |
| 2022-11-01 | 82.57 |
| 2022-10-31 | 66.47 |
| 2022-10-28 | 77.38 |
| 2022-10-27 | 84.21 |
| 2022-10-26 | 91.85 |
| 2022-10-25 | 85.30 |
| 2022-10-24 | 81.48 |
| 2022-10-21 | 99.49 |
| 2022-10-20 | 99.49 |
| 2022-10-19 | 102.22 |
| 2022-10-18 | 107.95 |
| 2022-10-17 | 98.12 |
| 2022-10-14 | 101.13 |
| 2022-10-13 | 99.49 |
| 2022-10-12 | 108.22 |
| 2022-10-11 | 120.77 |
| 2022-10-10 | 134.15 |
| 2022-10-07 | 146.43 |
| 2022-10-06 | 158.16 |
| 2022-10-05 | 159.53 |
| 2022-10-03 | 156.25 |
| 2022-09-30 | 157.89 |
| 2022-09-29 | 156.52 |
| 2022-09-28 | 144.24 |
| 2022-09-27 | 149.16 |
| 2022-09-26 | 140.70 |
| 2022-09-23 | 146.43 |
| 2022-09-22 | 160.62 |
| 2022-09-21 | 170.99 |
| 2022-09-20 | 173.58 |
| 2022-09-19 | 161.16 |
| 2022-09-16 | 172.35 |
| 2022-09-15 | 161.44 |
| 2022-09-14 | 161.44 |
| 2022-09-13 | 157.62 |
| 2022-09-09 | 160.34 |
| 2022-09-08 | 156.80 |
| 2022-09-07 | 142.33 |
| 2022-09-06 | 147.25 |
| 2022-09-05 | 144.24 |
| 2022-09-02 | 137.42 |
| 2022-09-01 | 145.06 |
| 2022-08-31 | 153.25 |
| 2022-08-30 | 153.25 |
| 2022-08-29 | 159.25 |
| 2022-08-26 | 167.99 |
| 2022-08-25 | 161.16 |
| 2022-08-24 | 160.89 |
| 2022-08-23 | 159.25 |
| 2022-08-22 | 166.08 |
| 2022-08-19 | 159.25 |
| 2022-08-18 | 172.35 |
| 2022-08-17 | 176.31 |
| 2022-08-16 | 171.81 |
| 2022-08-15 | 185.18 |
| 2022-08-12 | 185.18 |
| 2022-08-11 | 179.04 |
| 2022-08-10 | 169.08 |
| 2022-08-09 | 167.99 |
| 2022-08-08 | 165.26 |
| 2022-08-05 | 183.13 |
| 2022-08-04 | 179.72 |
| 2022-08-03 | 165.26 |
| 2022-08-02 | 164.17 |
| 2022-08-01 | 176.31 |
| 2022-07-29 | 162.53 |
| 2022-07-28 | 189.27 |
| 2022-07-27 | 193.37 |
| 2022-07-26 | 200.19 |
| 2022-07-25 | 188.59 |
| 2022-07-22 | 183.13 |
| 2022-07-21 | 180.40 |
| 2022-07-20 | 191.32 |
| 2022-07-19 | 184.50 |
| 2022-07-18 | 189.27 |
| 2022-07-15 | 181.09 |
| 2022-07-14 | 196.09 |
| 2022-07-13 | 176.99 |
| 2022-07-12 | 172.90 |
| 2022-07-11 | 181.77 |
| 2022-07-08 | 198.82 |
| 2022-07-07 | 196.78 |
| 2022-07-06 | 191.32 |
| 2022-07-05 | 213.83 |
| 2022-07-04 | 200.19 |
| 2022-06-30 | 215.20 |
| 2022-06-29 | 212.47 |
| 2022-06-28 | 214.52 |
| 2022-06-27 | 223.38 |
| 2022-06-24 | 196.78 |
| 2022-06-23 | 169.90 |
| 2022-06-22 | 151.07 |
| 2022-06-21 | 156.52 |
| 2022-06-20 | 139.88 |
| 2022-06-17 | 140.70 |
| 2022-06-16 | 136.60 |
| 2022-06-15 | 143.70 |
| 2022-06-14 | 126.78 |
| 2022-06-13 | 131.42 |
| 2022-06-10 | 138.24 |
| 2022-06-09 | 131.42 |
| 2022-06-08 | 139.60 |
| 2022-06-07 | 125.96 |
| 2022-06-06 | 117.23 |
| 2022-06-02 | 119.68 |
| 2022-06-01 | 120.50 |
| 2022-05-31 | 117.23 |
| 2022-05-30 | 101.94 |
| 2022-05-27 | 88.30 |
| 2022-05-26 | 82.30 |
| 2022-05-25 | 84.21 |
| 2022-05-24 | 81.75 |
| 2022-05-23 | 78.75 |
| 2022-05-20 | 85.57 |
| 2022-05-19 | 84.48 |
| 2022-05-18 | 91.57 |
| 2022-05-17 | 92.67 |
| 2022-05-16 | 73.56 |
| 2022-05-13 | 73.56 |
| 2022-05-12 | 74.11 |
| 2022-05-11 | 84.48 |
| 2022-05-10 | 77.93 |
| 2022-05-06 | 89.39 |
| 2022-05-05 | 103.58 |
| 2022-05-04 | 102.22 |
| 2022-05-03 | 111.50 |
| 2022-04-29 | 104.95 |
| 2022-04-28 | 98.94 |
| 2022-04-27 | 100.58 |
| 2022-04-26 | 90.48 |
| 2022-04-25 | 101.13 |
| 2022-04-22 | 120.23 |
| 2022-04-21 | 120.50 |
| 2022-04-20 | 138.79 |
| 2022-04-19 | 140.97 |
| 2022-04-14 | 161.71 |
| 2022-04-13 | 129.23 |
| 2022-04-12 | 145.06 |
| 2022-04-11 | 111.50 |
| 2022-04-08 | 125.14 |
| 2022-04-07 | 115.59 |
| 2022-04-06 | 136.60 |
| 2022-04-04 | 139.60 |
| 2022-04-01 | 142.06 |
| 2022-03-31 | 144.79 |
| 2022-03-30 | 153.80 |
| 2022-03-29 | 143.97 |
| 2022-03-28 | 152.43 |
| 2022-03-25 | 131.14 |
| 2022-03-24 | 143.70 |
| 2022-03-23 | 155.98 |
| 2022-03-22 | 163.07 |
| 2022-03-21 | 152.98 |
| 2022-03-18 | 168.80 |
| 2022-03-17 | 160.34 |
| 2022-03-16 | 136.06 |
| 2022-03-15 | 100.58 |
| 2022-03-14 | 118.32 |
| 2022-03-11 | 148.34 |
| 2022-03-10 | 161.44 |
| 2022-03-09 | 157.07 |
| 2022-03-08 | 160.62 |
| 2022-03-07 | 177.67 |
| 2022-03-04 | 191.32 |
| 2022-03-03 | 211.79 |
| 2022-03-02 | 195.41 |
| 2022-03-01 | 200.87 |
| 2022-02-28 | 200.87 |
| 2022-02-25 | 207.69 |
| 2022-02-24 | 197.46 |
| 2022-02-23 | 214.52 |
| 2022-02-22 | 222.02 |
| 2022-02-21 | 235.66 |
| 2022-02-18 | 243.85 |
| 2022-02-17 | 239.08 |
| 2022-02-16 | 249.31 |
| 2022-02-15 | 224.75 |
| 2022-02-14 | 207.01 |
| 2022-02-11 | 211.10 |
| 2022-02-10 | 218.61 |
| 2022-02-09 | 217.24 |
| 2022-02-08 | 199.51 |
| 2022-02-07 | 194.73 |
| 2022-02-04 | 176.99 |
| 2022-01-31 | 182.45 |
| 2022-01-28 | 169.35 |
| 2022-01-27 | 174.26 |
| 2022-01-26 | 174.26 |
| 2022-01-25 | 180.40 |
| 2022-01-24 | 189.95 |
| 2022-01-21 | 198.82 |
| 2022-01-20 | 189.27 |
| 2022-01-19 | 180.40 |
| 2022-01-18 | 184.50 |
| 2022-01-17 | 172.63 |
| 2022-01-14 | 190.64 |
| 2022-01-13 | 194.05 |
| 2022-01-12 | 205.65 |
| 2022-01-11 | 194.73 |
| 2022-01-10 | 202.23 |
| 2022-01-07 | 200.19 |
| 2022-01-06 | 204.28 |
| 2022-01-05 | 198.82 |
| 2022-01-04 | 221.34 |
| 2022-01-03 | 220.66 |
| 2021-12-31 | 228.16 |
| 2021-12-30 | 228.16 |
| 2021-12-29 | 227.48 |
| 2021-12-28 | 230.89 |
| 2021-12-24 | 230.89 |
| 2021-12-23 | 231.57 |
| 2021-12-22 | 224.75 |
| 2021-12-21 | 200.19 |
| 2021-12-20 | 204.28 |
| 2021-12-17 | 234.30 |
| 2021-12-16 | 227.48 |
| 2021-12-15 | 219.97 |
| 2021-12-14 | 228.84 |
| 2021-12-13 | 224.75 |
| 2021-12-10 | 246.58 |
| 2021-12-09 | 266.37 |
| 2021-12-08 | 257.50 |
| 2021-12-07 | 238.39 |
| 2021-12-06 | 219.97 |
| 2021-12-03 | 243.85 |
| 2021-12-02 | 239.76 |
| 2021-12-01 | 254.09 |
| 2021-11-30 | 247.26 |
| 2021-11-29 | 237.03 |
| 2021-11-26 | 247.95 |
| 2021-11-25 | 269.78 |
| 2021-11-24 | 271.82 |
| 2021-11-23 | 266.37 |
| 2021-11-22 | 260.23 |
| 2021-11-19 | 265.00 |
| 2021-11-18 | 262.27 |
| 2021-11-17 | 271.82 |
| 2021-11-16 | 268.41 |
| 2021-11-15 | 258.86 |
| 2021-11-12 | 249.31 |
| 2021-11-11 | 266.37 |
| 2021-11-10 | 256.13 |
| 2021-11-09 | 270.46 |
| 2021-11-08 | 272.51 |
| 2021-11-05 | 259.54 |
| 2021-11-04 | 277.28 |
| 2021-11-03 | 303.21 |
| 2021-11-02 | 318.90 |
| 2021-11-01 | 313.44 |
| 2021-10-29 | 330.50 |
| 2021-10-28 | 326.40 |
| 2021-10-27 | 312.76 |
| 2021-10-26 | 322.99 |
| 2021-10-25 | 320.95 |
| 2021-10-22 | 312.08 |
| 2021-10-21 | 320.26 |
| 2021-10-20 | 333.23 |
| 2021-10-19 | 336.64 |
| 2021-10-18 | 316.17 |
| 2021-10-15 | 339.37 |
| 2021-10-12 | 342.09 |
| 2021-10-11 | 333.23 |
| 2021-10-08 | 338.68 |
| 2021-10-07 | 337.32 |
| 2021-10-06 | 333.91 |
| 2021-10-05 | 338.00 |
| 2021-10-04 | 355.06 |
| 2021-09-30 | 344.82 |
| 2021-09-29 | 353.01 |
| 2021-09-28 | 340.05 |
| 2021-09-27 | 336.64 |
| 2021-09-24 | 361.20 |
| 2021-09-23 | 332.54 |
| 2021-09-21 | 327.09 |
| 2021-09-20 | 327.09 |
| 2021-09-17 | 335.95 |
| 2021-09-16 | 336.64 |
| 2021-09-15 | 325.72 |
| 2021-09-14 | 335.95 |
| 2021-09-13 | 327.77 |
| 2021-09-10 | 326.40 |
| 2021-09-09 | 286.83 |
| 2021-09-08 | 286.15 |
| 2021-09-07 | 261.59 |
| 2021-09-06 | 259.54 |
| 2021-09-03 | 273.19 |
| 2021-09-02 | 280.69 |
| 2021-09-01 | 249.31 |
| 2021-08-31 | 234.30 |
| 2021-08-30 | 234.98 |
| 2021-08-27 | 226.11 |
| 2021-08-26 | 246.58 |
| 2021-08-25 | 238.39 |
| 2021-08-24 | 239.08 |
| 2021-08-23 | 244.53 |
| 2021-08-20 | 203.60 |
| 2021-08-19 | 217.24 |
| 2021-08-18 | 224.75 |
| 2021-08-17 | 223.38 |
| 2021-08-16 | 228.84 |
| 2021-08-13 | 239.08 |
| 2021-08-12 | 243.85 |
| 2021-08-11 | 256.81 |
| 2021-08-10 | 243.85 |
| 2021-08-09 | 253.40 |
| 2021-08-06 | 243.17 |
| 2021-08-05 | 228.84 |
| 2021-08-04 | 228.16 |
| 2021-08-03 | 228.84 |
| 2021-08-02 | 232.94 |
| 2021-07-30 | 240.44 |
| 2021-07-29 | 262.27 |
| 2021-07-28 | 249.99 |
| 2021-07-27 | 262.95 |
| 2021-07-26 | 262.27 |
| 2021-07-23 | 285.47 |
| 2021-07-22 | 297.75 |
| 2021-07-21 | 263.64 |
| 2021-07-20 | 237.71 |
| 2021-07-19 | 261.59 |
| 2021-07-16 | 271.82 |
| 2021-07-15 | 281.38 |
| 2021-07-14 | 271.82 |
| 2021-07-13 | 271.14 |
| 2021-07-12 | 267.73 |
| 2021-07-09 | 262.95 |
| 2021-07-08 | 267.05 |
| 2021-07-07 | 282.06 |
| 2021-07-06 | 290.24 |
| 2021-07-05 | 309.35 |
| 2021-07-02 | 320.95 |
| 2021-06-30 | 342.78 |
| 2021-06-29 | 342.78 |
| 2021-06-28 | 339.37 |
| 2021-06-25 | 347.55 |
| 2021-06-24 | 361.20 |
| 2021-06-23 | 350.96 |
| 2021-06-22 | 355.74 |
| 2021-06-21 | 350.28 |
| 2021-06-18 | 363.93 |
| 2021-06-17 | 353.01 |
| 2021-06-16 | 370.07 |
| 2021-06-15 | 388.49 |
| 2021-06-11 | 365.29 |
| 2021-06-10 | 345.51 |
| 2021-06-09 | 322.31 |
| 2021-06-08 | 331.18 |
| 2021-06-07 | 346.19 |
| 2021-06-04 | 357.10 |
| 2021-06-03 | 366.66 |
| 2021-06-02 | 385.76 |
| 2021-06-01 | 408.95 |
| 2021-05-31 | 387.81 |
| 2021-05-28 | 350.96 |
| 2021-05-27 | 341.41 |
| 2021-05-26 | 333.91 |
| 2021-05-25 | 333.91 |
| 2021-05-24 | 346.87 |
| 2021-05-21 | 352.33 |
| 2021-05-20 | 353.69 |
| 2021-05-18 | 360.52 |
| 2021-05-17 | 349.60 |
| 2021-05-14 | 342.09 |
| 2021-05-13 | 340.73 |
| 2021-05-12 | 350.28 |
| 2021-05-11 | 356.42 |
| 2021-05-10 | 358.47 |
| 2021-05-07 | 353.69 |
| 2021-05-06 | 359.15 |
| 2021-05-05 | 344.14 |
| 2021-05-04 | 348.24 |
| 2021-05-03 | 370.07 |
| 2021-04-30 | 350.28 |
| 2021-04-29 | 343.46 |
| 2021-04-28 | 361.88 |
| 2021-04-27 | 361.88 |
| 2021-04-26 | 361.88 |
| 2021-04-23 | 361.88 |
| 2021-04-22 | 361.88 |
| 2021-04-21 | 361.88 |
| 2021-04-20 | 361.88 |
| 2021-04-19 | 361.88 |
| 2021-04-16 | 361.88 |
| 2021-04-15 | 361.88 |
| 2021-04-14 | 361.88 |
| 2021-04-13 | 361.88 |
| 2021-04-12 | 361.88 |
| 2021-04-09 | 361.88 |
| 2021-04-08 | 361.88 |
| 2021-04-07 | 361.88 |
| 2021-04-01 | 361.88 |
| 2021-03-31 | 361.88 |
| 2021-03-30 | 367.34 |
| 2021-03-29 | 357.79 |
| 2021-03-26 | 343.46 |
| 2021-03-25 | 313.44 |
| 2021-03-24 | 325.72 |
| 2021-03-23 | 361.88 |
| 2021-03-22 | 392.58 |
| 2021-03-19 | 411.00 |
| 2021-03-18 | 421.92 |
| 2021-03-17 | 386.44 |
| 2021-03-16 | 422.60 |
| 2021-03-15 | 416.46 |
| 2021-03-12 | 409.64 |
| 2021-03-11 | 399.40 |
| 2021-03-10 | 365.29 |
| 2021-03-09 | 338.00 |
| 2021-03-08 | 353.69 |
| 2021-03-05 | 363.24 |
| 2021-03-04 | 318.90 |
| 2021-03-03 | 355.06 |
| 2021-03-02 | 346.19 |
| 2021-03-01 | 360.52 |
| 2021-02-26 | 354.38 |
| 2021-02-25 | 354.38 |
| 2021-02-24 | 363.24 |
| 2021-02-23 | 398.04 |
| 2021-02-22 | 406.91 |
| 2021-02-19 | 411.68 |
| 2021-02-18 | 434.88 |
| 2021-02-17 | 451.25 |
| 2021-02-16 | 443.07 |
| 2021-02-11 | 466.26 |
| 2021-02-10 | 459.44 |
| 2021-02-09 | 458.08 |
| 2021-02-08 | 468.99 |
| 2021-02-05 | 486.73 |
| 2021-02-04 | 475.82 |
| 2021-02-03 | 511.97 |
| 2021-02-02 | 526.98 |
| 2021-02-01 | 533.81 |
| 2021-01-29 | 512.66 |
| 2021-01-28 | 496.28 |
| 2021-01-27 | 507.20 |
| 2021-01-26 | 547.45 |
| 2021-01-25 | 511.29 |
| 2021-01-22 | 445.80 |
| 2021-01-21 | 461.49 |
| 2021-01-20 | 470.36 |
| 2021-01-19 | 435.56 |
| 2021-01-18 | 425.33 |
| 2021-01-15 | 428.06 |
| 2021-01-14 | 438.29 |
| 2021-01-13 | 426.69 |
| 2021-01-12 | 448.53 |
| 2021-01-11 | 489.46 |
| 2021-01-08 | 515.39 |
| 2021-01-07 | 484.68 |
| 2021-01-06 | 459.44 |
| 2021-01-05 | 459.44 |
| 2021-01-04 | 496.96 |
| 2020-12-31 | 460.81 |
| 2020-12-30 | 449.21 |
| 2020-12-29 | 447.16 |
| 2020-12-28 | 471.04 |
| 2020-12-24 | 471.72 |
| 2020-12-23 | 438.97 |
| 2020-12-22 | 417.14 |
| 2020-12-21 | 419.87 |
| 2020-12-18 | 391.90 |
| 2020-12-17 | 391.22 |
| 2020-12-16 | 397.36 |
| 2020-12-15 | 401.45 |
| 2020-12-14 | 388.49 |
| 2020-12-11 | 404.86 |
| 2020-12-10 | 402.13 |
| 2020-12-09 | 406.91 |
| 2020-12-08 | 394.63 |
| 2020-12-07 | 372.11 |
| 2020-12-04 | 374.84 |
| 2020-12-03 | 346.87 |
| 2020-12-02 | 346.87 |
| 2020-12-01 | 372.80 |
| 2020-11-30 | 338.00 |
| 2020-11-27 | 299.80 |
| 2020-11-26 | 313.44 |
| 2020-11-25 | 310.71 |
| 2020-11-24 | 296.38 |
| 2020-11-23 | 310.03 |
| 2020-11-20 | 331.86 |
| 2020-11-19 | 335.27 |
| 2020-11-18 | 340.73 |
| 2020-11-17 | 361.88 |
| 2020-11-16 | 349.60 |
| 2020-11-13 | 370.75 |
| 2020-11-12 | 383.03 |
| 2020-11-11 | 359.83 |
| 2020-11-10 | 402.13 |
| 2020-11-09 | 404.18 |
| 2020-11-06 | 385.76 |
| 2020-11-05 | 403.50 |
| 2020-11-04 | 389.17 |
| 2020-11-03 | 376.21 |
| 2020-11-02 | 385.08 |
| 2020-10-30 | 350.96 |
| 2020-10-29 | 411.68 |
| 2020-10-28 | 371.43 |
| 2020-10-27 | 346.87 |
| 2020-10-23 | 361.20 |
| 2020-10-22 | 387.12 |
| 2020-10-21 | 391.90 |
| 2020-10-20 | 392.58 |
| 2020-10-19 | 372.11 |
| 2020-10-16 | 398.04 |
| 2020-10-15 | 409.64 |
| 2020-10-14 | 412.37 |
| 2020-10-12 | 430.79 |
| 2020-10-09 | 430.79 |
| 2020-10-08 | 445.11 |
| 2020-10-07 | 468.31 |
| 2020-10-06 | 473.09 |
| 2020-10-05 | 470.36 |
| 2020-09-30 | 493.55 |
| 2020-09-29 | 473.09 |
| 2020-09-28 | 488.78 |
| 2020-09-25 | 449.21 |
| 2020-09-24 | 478.54 |
| 2020-09-23 | 520.16 |
| 2020-09-22 | 500.38 |
| 2020-09-21 | 515.39 |
| 2020-09-18 | 553.59 |
| 2020-09-17 | 553.59 |
| 2020-09-16 | 548.82 |
| 2020-09-15 | 568.60 |
| 2020-09-14 | 575.42 |
| 2020-09-11 | 514.02 |
| 2020-09-10 | 471.72 |
| 2020-09-09 | 445.80 |
| 2020-09-08 | 458.76 |
| 2020-09-07 | 445.11 |
| 2020-09-04 | 462.17 |
| 2020-09-03 | 474.45 |
| 2020-09-02 | 473.09 |
| 2020-09-01 | 503.79 |
| 2020-08-31 | 514.02 |
| 2020-08-28 | 521.53 |
| 2020-08-27 | 510.61 |
| 2020-08-26 | 544.04 |
| 2020-08-25 | 535.85 |
| 2020-08-24 | 584.29 |
| 2020-08-21 | 541.31 |
| 2020-08-20 | 548.13 |
| 2020-08-19 | 497.65 |
| 2020-08-18 | 531.76 |
| 2020-08-17 | 539.95 |
| 2020-08-14 | 539.95 |
| 2020-08-13 | 541.31 |
| 2020-08-12 | 566.55 |
| 2020-08-11 | 595.21 |
| 2020-08-10 | 595.21 |
| 2020-08-07 | 649.11 |
| 2020-08-06 | 718.69 |
| 2020-08-05 | 554.96 |
| 2020-08-04 | 551.54 |
| 2020-08-03 | 535.17 |
| 2020-07-31 | 541.31 |
| 2020-07-30 | 541.31 |
| 2020-07-29 | 562.46 |
| 2020-07-28 | 575.42 |
| 2020-07-27 | 540.63 |
| 2020-07-24 | 471.04 |
| 2020-07-23 | 514.70 |
| 2020-07-22 | 423.28 |
| 2020-07-21 | 423.96 |
| 2020-07-20 | 404.86 |
| 2020-07-17 | 445.80 |
| 2020-07-16 | 397.36 |
| 2020-07-15 | 391.90 |
| 2020-07-14 | 305.25 |
| 2020-07-13 | 337.32 |
| 2020-07-10 | 350.96 |
| 2020-07-09 | 361.88 |
| 2020-07-08 | 322.99 |
| 2020-07-07 | 246.58 |
| 2020-07-06 | 258.86 |
| 2020-07-03 | 113.95 |
| 2020-07-02 | 65.65 |
| 2020-06-30 | 48.18 |
| 2020-06-29 | 50.09 |
| 2020-06-26 | 48.46 |
| 2020-06-24 | 49.82 |
| 2020-06-23 | 56.37 |
| 2020-06-22 | 57.74 |
| 2020-06-19 | 68.11 |
| 2020-06-18 | 70.29 |
| 2020-06-17 | 69.74 |
| 2020-06-16 | 70.56 |
| 2020-06-15 | 65.65 |
| 2020-06-12 | 71.93 |
| 2020-06-11 | 60.46 |
| 2020-06-10 | 64.56 |
| 2020-06-09 | 69.47 |
| 2020-06-08 | 77.66 |
| 2020-06-05 | 59.65 |
| 2020-06-04 | 37.81 |
| 2020-06-03 | 38.91 |
| 2020-06-02 | 32.36 |
| 2020-06-01 | 38.91 |
| 2020-05-29 | 25.53 |
| 2020-05-28 | 12.30 |
| 2020-05-27 | 12.16 |
| 2020-05-26 | 8.34 |
| 2020-05-25 | 6.16 |
| 2020-05-22 | 6.43 |
| 2020-05-21 | 4.52 |
| 2020-05-20 | 8.48 |
| 2020-05-19 | 8.20 |
| 2020-05-18 | 9.16 |
| 2020-05-15 | 9.30 |
| 2020-05-14 | 13.80 |
| 2020-05-13 | 14.75 |
| 2020-05-12 | 11.62 |
| 2020-05-11 | 9.71 |
| 2020-05-08 | 7.11 |
| 2020-05-07 | 6.70 |
| 2020-05-06 | 7.25 |
| 2020-05-05 | 10.93 |
| 2020-05-04 | 2.06 |
| 2020-04-29 | 8.61 |
| 2020-04-28 | 8.48 |
| 2020-04-27 | 9.43 |
| 2020-04-24 | 6.16 |
| 2020-04-23 | 6.43 |
| 2020-04-22 | 7.93 |
| 2020-04-21 | 4.38 |
| 2020-04-20 | 9.57 |
| 2020-04-17 | 12.98 |
| 2020-04-16 | 16.94 |
| 2020-04-15 | 16.25 |
| 2020-04-14 | 8.34 |
| 2020-04-09 | 8.48 |
| 2020-04-08 | 2.34 |
| 2020-04-07 | 2.88 |
| 2020-04-06 | 0.43 |
| 2020-04-03 | -3.12 |
| 2020-04-02 | -3.26 |
| 2020-04-01 | -8.03 |
| 2020-03-31 | -10.22 |
| 2020-03-30 | -10.63 |
| 2020-03-27 | -8.72 |
| 2020-03-26 | -9.12 |
| 2020-03-25 | -8.99 |
| 2020-03-24 | -10.76 |
| 2020-03-23 | -16.90 |
| 2020-03-20 | -10.90 |
| 2020-03-19 | -14.04 |
| 2020-03-18 | -9.67 |
| 2020-03-17 | -5.58 |
| 2020-03-16 | -5.58 |
| 2020-03-13 | 0.43 |
| 2020-03-12 | -1.07 |
| 2020-03-11 | 3.70 |
| 2020-03-10 | -9.94 |
| 2020-03-09 | -10.22 |
| 2020-03-06 | -6.81 |
| 2020-03-05 | -5.85 |
| 2020-03-04 | -7.35 |
| 2020-03-03 | -10.08 |
| 2020-03-02 | -10.22 |
| 2020-02-28 | -11.17 |
| 2020-02-27 | -8.03 |
| 2020-02-26 | -8.85 |
| 2020-02-25 | -6.26 |
| 2020-02-24 | -7.21 |
| 2020-02-21 | -4.21 |
| 2020-02-20 | -7.90 |
| 2020-02-19 | -20.18 |
| 2020-02-18 | -20.18 |
| 2020-02-17 | -20.45 |
| 2020-02-14 | -22.22 |
| 2020-02-13 | -22.22 |
| 2020-02-12 | -20.86 |
| 2020-02-11 | -20.86 |
| 2020-02-10 | -19.09 |
| 2020-02-07 | -21.54 |
| 2020-02-06 | -19.50 |
| 2020-02-05 | -20.86 |
| 2020-02-04 | -22.50 |
| 2020-02-03 | -24.68 |
| 2020-01-31 | -23.86 |
| 2020-01-30 | -21.95 |
| 2020-01-29 | -19.50 |
| 2020-01-24 | -19.77 |
| 2020-01-23 | -18.95 |
| 2020-01-22 | -13.63 |
| 2020-01-21 | -11.85 |
| 2020-01-20 | -11.04 |
| 2020-01-17 | -10.90 |
| 2020-01-16 | -11.44 |
| 2020-01-15 | -13.22 |
| 2020-01-14 | -12.26 |
| 2020-01-13 | -13.90 |
| 2020-01-10 | -14.72 |
| 2020-01-09 | -17.04 |
| 2020-01-08 | -18.27 |
| 2020-01-07 | -21.41 |
| 2020-01-06 | -22.50 |
| 2020-01-03 | -23.59 |
| 2020-01-02 | -25.64 |
| 2019-12-31 | -24.54 |
| 2019-12-30 | -24.54 |
| 2019-12-27 | -28.09 |
| 2019-12-24 | -30.96 |
| 2019-12-23 | -30.68 |
| 2019-12-20 | -31.50 |
| 2019-12-19 | -31.37 |
| 2019-12-18 | -31.78 |
| 2019-12-17 | -33.28 |
| 2019-12-16 | -32.46 |
| 2019-12-13 | -32.32 |
| 2019-12-12 | -32.73 |
| 2019-12-11 | -31.78 |
| 2019-12-10 | -32.87 |
| 2019-12-09 | -33.14 |
| 2019-12-06 | -32.05 |
| 2019-12-05 | -33.14 |
| 2019-12-04 | -34.10 |
| 2019-12-03 | -33.96 |
| 2019-12-02 | -32.73 |
| 2019-11-29 | -32.18 |
| 2019-11-28 | -31.64 |
| 2019-11-27 | -29.73 |
| 2019-11-26 | -28.23 |
| 2019-11-25 | -29.32 |
| 2019-11-22 | -29.05 |
| 2019-11-21 | -29.05 |
| 2019-11-20 | -28.50 |
| 2019-11-19 | -29.18 |
| 2019-11-18 | -30.82 |
| 2019-11-15 | -30.68 |
| 2019-11-14 | -31.91 |
| 2019-11-13 | -32.18 |
| 2019-11-12 | -30.96 |
| 2019-11-11 | -31.09 |
| 2019-11-08 | -29.73 |
| 2019-11-07 | -29.32 |
| 2019-11-06 | -29.46 |
| 2019-11-05 | -28.64 |
| 2019-11-04 | -26.32 |
| 2019-11-01 | -28.50 |
| 2019-10-31 | -29.46 |
| 2019-10-30 | -29.18 |
| 2019-10-29 | -29.05 |
| 2019-10-28 | -29.05 |
| 2019-10-25 | -29.73 |
| 2019-10-24 | -30.00 |
| 2019-10-23 | -28.91 |
| 2019-10-22 | -28.09 |
| 2019-10-21 | -28.50 |
| 2019-10-18 | -27.82 |
| 2019-10-17 | -26.73 |
| 2019-10-16 | -28.36 |
| 2019-10-15 | -28.36 |
| 2019-10-14 | -28.50 |
| 2019-10-11 | -30.41 |
| 2019-10-10 | -29.59 |
| 2019-10-09 | -32.46 |
| 2019-10-08 | -29.87 |
| 2019-10-04 | -32.59 |
| 2019-10-03 | -31.50 |
| 2019-10-02 | -33.41 |
| 2019-09-30 | -33.41 |
| 2019-09-27 | -30.14 |
| 2019-09-26 | -29.32 |
| 2019-09-25 | -30.96 |
| 2019-09-24 | -29.46 |
| 2019-09-23 | -30.27 |
| 2019-09-20 | -25.64 |
| 2019-09-19 | -27.95 |
| 2019-09-18 | -27.55 |
| 2019-09-17 | -28.50 |
| 2019-09-16 | -29.59 |
| 2019-09-13 | -29.18 |
| 2019-09-12 | -30.96 |
| 2019-09-11 | -30.82 |
| 2019-09-10 | -31.78 |
| 2019-09-09 | -31.09 |
| 2019-09-06 | -30.96 |
| 2019-09-05 | -33.41 |
| 2019-09-04 | -34.64 |
| 2019-09-03 | -34.64 |
| 2019-09-02 | -37.37 |
| 2019-08-30 | -37.10 |
| 2019-08-29 | -37.23 |
| 2019-08-28 | -36.28 |
| 2019-08-27 | -36.14 |
| 2019-08-26 | -36.82 |
| 2019-08-23 | -34.78 |
| 2019-08-22 | -34.78 |
| 2019-08-21 | -33.82 |
| 2019-08-20 | -34.50 |
| 2019-08-19 | -33.55 |
| 2019-08-16 | -34.64 |
| 2019-08-15 | -36.41 |
| 2019-08-14 | -36.14 |
| 2019-08-13 | -35.73 |
| 2019-08-12 | -34.37 |
| 2019-08-09 | -35.87 |
| 2019-08-08 | -33.55 |
| 2019-08-07 | -34.23 |
| 2019-08-06 | -33.14 |
| 2019-08-05 | -31.23 |
| 2019-08-02 | -30.00 |
| 2019-08-01 | -27.14 |
| 2019-07-31 | -26.32 |
| 2019-07-30 | -26.18 |
| 2019-07-29 | -26.32 |
| 2019-07-26 | -25.77 |
| 2019-07-25 | -25.09 |
| 2019-07-24 | -25.09 |
| 2019-07-23 | -23.59 |
| 2019-07-22 | -24.54 |
| 2019-07-19 | -24.27 |
| 2019-07-18 | -23.86 |
| 2019-07-17 | -23.86 |
| 2019-07-16 | -23.32 |
| 2019-07-15 | -23.18 |
| 2019-07-12 | -22.91 |
| 2019-07-11 | -23.45 |
| 2019-07-10 | -22.36 |
| 2019-07-09 | -24.41 |
| 2019-07-08 | -24.00 |
| 2019-07-05 | -22.22 |
| 2019-07-04 | -23.18 |
| 2019-07-03 | -22.77 |
| 2019-07-02 | -24.13 |
| 2019-06-28 | -23.86 |
| 2019-06-27 | -22.63 |
| 2019-06-26 | -25.09 |
| 2019-06-25 | -24.41 |
| 2019-06-24 | -24.13 |
| 2019-06-21 | -24.00 |
| 2019-06-20 | -24.27 |
| 2019-06-19 | -23.32 |
| 2019-06-18 | -25.23 |
| 2019-06-17 | -26.18 |
| 2019-06-14 | -26.04 |
| 2019-06-13 | -24.95 |
| 2019-06-12 | -25.09 |
| 2019-06-11 | -22.36 |
| 2019-06-10 | -23.72 |
| 2019-06-06 | -23.45 |
| 2019-06-05 | -22.36 |
| 2019-06-04 | -22.36 |
| 2019-06-03 | -21.95 |
| 2019-05-31 | -21.68 |
| 2019-05-30 | -22.22 |
| 2019-05-29 | -22.22 |
| 2019-05-28 | -21.27 |
| 2019-05-27 | -22.77 |
| 2019-05-24 | -23.59 |
| 2019-05-23 | -24.13 |
| 2019-05-22 | -21.27 |
| 2019-05-21 | -21.27 |
| 2019-05-20 | -20.59 |
| 2019-05-17 | -18.54 |
| 2019-05-16 | -16.63 |
| 2019-05-15 | -17.72 |
| 2019-05-14 | -17.58 |
| 2019-05-10 | -16.36 |
| 2019-05-09 | -16.63 |
| 2019-05-08 | -15.67 |
| 2019-05-07 | -14.04 |
| 2019-05-06 | -14.04 |
| 2019-05-03 | -12.95 |
| 2019-05-02 | -12.95 |
| 2019-04-30 | -13.22 |
| 2019-04-29 | -12.26 |
| 2019-04-26 | -13.22 |
| 2019-04-25 | -12.54 |
| 2019-04-24 | -11.04 |
| 2019-04-23 | -11.99 |
| 2019-04-18 | -9.94 |
| 2019-04-17 | -8.44 |
| 2019-04-16 | -8.58 |
| 2019-04-15 | -9.53 |
| 2019-04-12 | -10.90 |
| 2019-04-11 | -12.54 |
| 2019-04-10 | -10.49 |
| 2019-04-09 | -8.72 |
| 2019-04-08 | -7.08 |
| 2019-04-04 | -7.35 |
| 2019-04-03 | -9.53 |
| 2019-04-02 | -8.31 |
| 2019-04-01 | -9.26 |
| 2019-03-29 | -10.49 |
| 2019-03-28 | -9.94 |
| 2019-03-27 | -9.40 |
| 2019-03-26 | -8.44 |
| 2019-03-25 | -4.62 |
| 2019-03-22 | -4.21 |
| 2019-03-21 | -2.98 |
| 2019-03-20 | -2.44 |
| 2019-03-19 | -2.44 |
| 2019-03-18 | -2.44 |
| 2019-03-15 | -2.44 |
| 2019-03-14 | -2.44 |
| 2019-03-13 | -0.39 |
| 2019-03-12 | -0.12 |
| 2019-03-11 | -1.76 |
| 2019-03-08 | -5.58 |
| 2019-03-07 | -6.67 |
| 2019-03-06 | -8.03 |
| 2019-03-05 | -8.58 |
| 2019-03-04 | -7.90 |
| 2019-03-01 | -9.94 |
| 2019-02-28 | -8.31 |
| 2019-02-27 | -8.17 |
| 2019-02-26 | -6.81 |
| 2019-02-25 | -7.21 |
| 2019-02-22 | -7.49 |
| 2019-02-21 | -7.62 |
| 2019-02-20 | -7.49 |
| 2019-02-19 | -8.17 |
| 2019-02-18 | -8.58 |
| 2019-02-15 | -7.90 |
| 2019-02-14 | -6.94 |
| 2019-02-13 | -7.76 |
| 2019-02-12 | -8.72 |
| 2019-02-11 | -8.58 |
| 2019-02-08 | -8.44 |
| 2019-02-04 | -7.76 |
| 2019-02-01 | -8.31 |
| 2019-01-31 | -8.31 |
| 2019-01-30 | -10.63 |
| 2019-01-29 | -7.90 |
| 2019-01-28 | -7.21 |
| 2019-01-25 | -8.17 |
| 2019-01-24 | -8.03 |
| 2019-01-23 | -9.53 |
| 2019-01-22 | -8.17 |
| 2019-01-21 | -7.49 |
| 2019-01-18 | -8.44 |
| 2019-01-17 | -8.58 |
| 2019-01-16 | -9.81 |
| 2019-01-15 | -10.08 |
| 2019-01-14 | -11.04 |
| 2019-01-11 | -9.53 |
| 2019-01-10 | -11.17 |
| 2019-01-09 | -12.67 |
| 2019-01-08 | -11.99 |
| 2019-01-07 | -12.95 |
| 2019-01-04 | -14.17 |
| 2019-01-03 | -13.35 |
| 2019-01-02 | -13.63 |
| 2018-12-31 | -13.08 |
| 2018-12-28 | -15.13 |
| 2018-12-27 | -14.99 |
| 2018-12-24 | -15.27 |
| 2018-12-21 | -14.04 |
| 2018-12-20 | -15.27 |
| 2018-12-19 | -14.04 |
| 2018-12-18 | -12.95 |
| 2018-12-17 | -9.53 |
| 2018-12-14 | -8.44 |
| 2018-12-13 | -7.35 |
| 2018-12-12 | -9.26 |
| 2018-12-11 | -8.99 |
| 2018-12-10 | -8.44 |
| 2018-12-07 | -6.53 |
| 2018-12-06 | -5.71 |
| 2018-12-05 | -3.67 |
| 2018-12-04 | -3.12 |
| 2018-12-03 | -2.85 |
| 2018-11-30 | -3.39 |
| 2018-11-29 | -1.07 |
| 2018-11-28 | -0.67 |
| 2018-11-27 | -3.67 |
| 2018-11-26 | -4.08 |
| 2018-11-23 | -4.21 |
| 2018-11-22 | -4.76 |
| 2018-11-21 | -4.35 |
| 2018-11-20 | -4.49 |
| 2018-11-19 | -4.49 |
| 2018-11-16 | -3.80 |
| 2018-11-15 | -6.12 |
| 2018-11-14 | -6.40 |
| 2018-11-13 | -7.62 |
| 2018-11-12 | -8.03 |
| 2018-11-09 | -6.94 |
| 2018-11-08 | -4.49 |
| 2018-11-07 | -3.12 |
| 2018-11-06 | -3.53 |
| 2018-11-05 | -2.03 |
| 2018-11-02 | 0.43 |
| 2018-11-01 | -1.89 |
| 2018-10-31 | -4.62 |
| 2018-10-30 | -6.94 |
| 2018-10-29 | -8.44 |
| 2018-10-26 | -5.58 |
| 2018-10-25 | -7.62 |
| 2018-10-24 | -8.58 |
| 2018-10-23 | -8.72 |
| 2018-10-22 | -8.45 |
| 2018-10-19 | -8.85 |
| 2018-10-18 | -9.11 |
| 2018-10-16 | -9.11 |
| 2018-10-15 | -8.18 |
| 2018-10-12 | -9.51 |
| 2018-10-11 | -11.91 |
| 2018-10-10 | -9.11 |
| 2018-10-09 | -10.31 |
| 2018-10-08 | -10.31 |
| 2018-10-05 | -8.85 |
| 2018-10-04 | -8.18 |
| 2018-10-03 | -9.11 |
| 2018-10-02 | -9.38 |
| 2018-09-28 | -8.45 |
| 2018-09-27 | -7.52 |
| 2018-09-26 | -5.25 |
| 2018-09-24 | -6.45 |
| 2018-09-21 | -6.19 |
| 2018-09-20 | -8.05 |
| 2018-09-19 | -9.78 |
| 2018-09-18 | -12.44 |
| 2018-09-17 | -11.64 |
| 2018-09-14 | -10.84 |
| 2018-09-13 | -11.38 |
| 2018-09-12 | -11.77 |
| 2018-09-11 | -9.91 |
| 2018-09-10 | -6.58 |
| 2018-09-07 | -6.19 |
| 2018-09-06 | -5.92 |
| 2018-09-05 | -6.58 |
| 2018-09-04 | -5.39 |
| 2018-09-03 | -5.25 |
| 2018-08-31 | -3.26 |
| 2018-08-30 | -3.12 |
| 2018-08-29 | -2.06 |
| 2018-08-28 | -0.73 |
| 2018-08-27 | -0.20 |
| 2018-08-24 | -2.19 |
| 2018-08-23 | -0.20 |
| 2018-08-22 | -4.32 |
| 2018-08-21 | -4.19 |
| 2018-08-20 | -5.12 |
| 2018-08-17 | -5.52 |
| 2018-08-16 | -5.92 |
| 2018-08-15 | -3.39 |
| 2018-08-14 | -0.86 |
| 2018-08-13 | -2.33 |
| 2018-08-10 | -2.86 |
| 2018-08-09 | -3.79 |
| 2018-08-08 | -4.19 |
| 2018-08-07 | -3.79 |
| 2018-08-06 | -4.59 |
| 2018-08-03 | -4.72 |
| 2018-08-02 | -3.52 |
| 2018-08-01 | -1.53 |
| 2018-07-31 | -1.53 |
| 2018-07-30 | -2.86 |
| 2018-07-27 | -2.59 |
| 2018-07-26 | 0.47 |
| 2018-07-25 | 1.13 |
| 2018-07-24 | 1.67 |
| 2018-07-23 | 0.60 |
| 2018-07-20 | 0.60 |
| 2018-07-19 | 0.60 |
| 2018-07-18 | -0.20 |
| 2018-07-17 | -0.20 |
| 2018-07-16 | 0.60 |
| 2018-07-13 | 0.60 |
| 2018-07-12 | 0.20 |
| 2018-07-11 | -1.26 |
| 2018-07-10 | 0.47 |
| 2018-07-09 | 0.60 |
| 2018-07-06 | -0.73 |
| 2018-07-05 | -0.20 |
| 2018-07-04 | -1.39 |
| 2018-07-03 | -0.33 |
| 2018-06-29 | 2.06 |
| 2018-06-28 | 1.67 |
| 2018-06-27 | -0.20 |
| 2018-06-26 | 1.13 |
| 2018-06-25 | 3.00 |
| 2018-06-22 | 4.99 |
| 2018-06-21 | 6.32 |
| 2018-06-20 | 5.39 |
| 2018-06-19 | 5.39 |
| 2018-06-15 | 22.29 |
| 2018-06-14 | 25.09 |
| 2018-06-13 | 25.09 |
| 2018-06-12 | 25.35 |
| 2018-06-11 | 25.75 |
| 2018-06-08 | 27.08 |
| 2018-06-07 | 28.81 |
| 2018-06-06 | 28.15 |
| 2018-06-05 | 27.74 |
| 2018-06-04 | 27.21 |
| 2018-06-01 | 26.69 |
| 2018-05-31 | 25.37 |
| 2018-05-30 | 25.63 |
| 2018-05-29 | 28.79 |
| 2018-05-28 | 29.19 |
| 2018-05-25 | 29.97 |
| 2018-05-24 | 32.61 |
| 2018-05-23 | 31.55 |
| 2018-05-21 | 34.45 |
| 2018-05-18 | 32.61 |
| 2018-05-17 | 31.82 |
| 2018-05-16 | 31.82 |
| 2018-05-15 | 30.63 |
| 2018-05-14 | 29.58 |
| 2018-05-11 | 29.45 |
| 2018-05-10 | 31.16 |
| 2018-05-09 | 31.16 |
| 2018-05-08 | 29.84 |
| 2018-05-07 | 28.66 |
| 2018-05-04 | 31.55 |
| 2018-05-03 | 32.34 |
| 2018-05-02 | 36.29 |
| 2018-04-30 | 37.34 |
| 2018-04-27 | 36.03 |
| 2018-04-26 | 33.92 |
| 2018-04-25 | 37.34 |
| 2018-04-24 | 37.61 |
| 2018-04-23 | 32.87 |
| 2018-04-20 | 38.13 |
| 2018-04-19 | 39.71 |
| 2018-04-18 | 38.13 |
| 2018-04-17 | 40.76 |
| 2018-04-16 | 48.39 |
| 2018-04-13 | 35.50 |
| 2018-04-12 | 37.34 |
| 2018-04-11 | 35.50 |
| 2018-04-10 | 26.55 |
| 2018-04-09 | 42.87 |
| 2018-04-06 | 29.84 |
| 2018-04-04 | 14.45 |
| 2018-04-03 | 14.32 |
| 2018-03-29 | 10.50 |
| 2018-03-28 | 10.24 |
| 2018-03-27 | 9.32 |
| 2018-03-26 | 10.11 |
| 2018-03-23 | 5.51 |
| 2018-03-22 | 6.56 |
| 2018-03-21 | 6.43 |
| 2018-03-20 | 7.35 |
| 2018-03-19 | 6.56 |
| 2018-03-16 | 3.93 |
| 2018-03-15 | 7.61 |
| 2018-03-14 | 9.58 |
| 2018-03-13 | 10.37 |
| 2018-03-12 | 10.50 |
| 2018-03-09 | 9.32 |
| 2018-03-08 | 9.19 |
| 2018-03-07 | 7.74 |
| 2018-03-06 | 9.19 |
| 2018-03-05 | 7.74 |
| 2018-03-02 | 10.24 |
| 2018-03-01 | 11.29 |
| 2018-02-28 | 10.50 |
| 2018-02-27 | 14.19 |
| 2018-02-26 | 10.90 |
| 2018-02-23 | 6.43 |
| 2018-02-22 | 3.66 |
| 2018-02-21 | 5.11 |
| 2018-02-20 | 4.59 |
| 2018-02-15 | 2.35 |
| 2018-02-14 | -1.47 |
| 2018-02-13 | -1.33 |
| 2018-02-12 | -3.44 |
| 2018-02-09 | -8.04 |
| 2018-02-08 | -2.12 |
| 2018-02-07 | -2.65 |
| 2018-02-06 | -1.20 |
| 2018-02-05 | 8.93 |
| 2018-02-02 | 16.29 |
| 2018-02-01 | 4.19 |
| 2018-01-31 | 2.61 |
| 2018-01-30 | 0.38 |
| 2018-01-29 | 3.40 |
| 2018-01-26 | 0.24 |
| 2018-01-25 | -2.39 |
| 2018-01-24 | -2.91 |
| 2018-01-23 | -4.76 |
| 2018-01-22 | -4.36 |
| 2018-01-19 | -2.91 |
| 2018-01-18 | -0.68 |
| 2018-01-17 | -2.78 |
| 2018-01-16 | -2.91 |
| 2018-01-15 | -2.65 |
| 2018-01-12 | -0.81 |
| 2018-01-11 | 1.56 |
| 2018-01-10 | 3.01 |
| 2018-01-09 | 1.30 |
| 2018-01-08 | 4.06 |
| 2018-01-05 | 3.80 |
| 2018-01-04 | 4.59 |
| 2018-01-03 | 4.59 |
| 2018-01-02 | 4.06 |
| 2017-12-29 | 1.43 |
| 2017-12-28 | 2.61 |
| 2017-12-27 | 1.95 |
| 2017-12-22 | 0.77 |
| 2017-12-21 | -0.81 |
| 2017-12-20 | -3.05 |
| 2017-12-19 | -0.94 |
| 2017-12-18 | -1.20 |
| 2017-12-15 | -0.15 |
| 2017-12-14 | -1.20 |
| 2017-12-13 | -2.39 |
| 2017-12-12 | 1.56 |
| 2017-12-11 | -0.15 |
| 2017-12-08 | -1.33 |
| 2017-12-07 | 0.51 |
| 2017-12-06 | 6.69 |
| 2017-12-05 | 9.32 |
| 2017-12-04 | 8.66 |
| 2017-12-01 | 10.50 |
| 2017-11-30 | 11.16 |
| 2017-11-29 | 10.64 |
| 2017-11-28 | 7.35 |
| 2017-11-27 | 10.77 |
| 2017-11-24 | 8.79 |
| 2017-11-23 | 5.64 |
| 2017-11-22 | 6.95 |
| 2017-11-21 | 12.48 |
| 2017-11-20 | 14.45 |
| 2017-11-17 | 12.48 |
| 2017-11-16 | 11.69 |
| 2017-11-15 | 11.69 |
| 2017-11-14 | 12.74 |
| 2017-11-13 | 12.48 |
| 2017-11-10 | 11.82 |
| 2017-11-09 | 13.14 |
| 2017-11-08 | 13.66 |
| 2017-11-07 | 13.00 |
| 2017-11-06 | 9.72 |
| 2017-11-03 | 9.85 |
| 2017-11-02 | 9.06 |
| 2017-11-01 | 11.82 |
| 2017-10-31 | 10.50 |
| 2017-10-30 | 12.35 |
| 2017-10-27 | 13.79 |
| 2017-10-26 | 4.32 |
| 2017-10-25 | 2.35 |
| 2017-10-24 | 2.35 |
| 2017-10-23 | 4.98 |
| 2017-10-20 | 4.21 |
| 2017-10-19 | 1.63 |
| 2017-10-18 | 1.89 |
| 2017-10-17 | 4.47 |
| 2017-10-16 | 4.47 |
| 2017-10-13 | 3.82 |
| 2017-10-12 | 3.18 |
| 2017-10-11 | 2.40 |
| 2017-10-10 | -2.76 |
| 2017-10-09 | -3.53 |
| 2017-10-06 | -3.01 |
| 2017-10-04 | -3.53 |
| 2017-10-03 | -4.56 |
| 2017-09-29 | -4.56 |
| 2017-09-28 | -3.66 |
| 2017-09-27 | -2.37 |
| 2017-09-26 | -3.53 |
| 2017-09-25 | -4.69 |
| 2017-09-22 | -6.11 |
| 2017-09-21 | -5.72 |
| 2017-09-20 | -4.82 |
| 2017-09-19 | -3.79 |
| 2017-09-18 | -3.92 |
| 2017-09-15 | -4.17 |
| 2017-09-14 | -4.69 |
| 2017-09-13 | -5.98 |
| 2017-09-12 | -5.98 |
| 2017-09-11 | -6.11 |
| 2017-09-08 | -6.11 |
| 2017-09-07 | -6.24 |
| 2017-09-06 | -5.85 |
| 2017-09-05 | -5.72 |
| 2017-09-04 | -6.88 |
| 2017-09-01 | -6.88 |
| 2017-08-31 | -8.82 |
| 2017-08-30 | -8.30 |
| 2017-08-29 | -8.69 |
| 2017-08-28 | -9.46 |
| 2017-08-25 | -7.40 |
| 2017-08-24 | -14.88 |
| 2017-08-22 | -16.17 |
| 2017-08-21 | -16.30 |
| 2017-08-18 | -16.43 |
| 2017-08-17 | -16.04 |
| 2017-08-16 | -16.69 |
| 2017-08-15 | -15.65 |
| 2017-08-14 | -17.85 |
| 2017-08-11 | -19.65 |
| 2017-08-10 | -19.01 |
| 2017-08-09 | -17.46 |
| 2017-08-08 | -19.01 |
| 2017-08-07 | -19.78 |
| 2017-08-04 | -19.39 |
| 2017-08-03 | -19.01 |
| 2017-08-02 | -18.62 |
| 2017-08-01 | -18.36 |
| 2017-07-31 | -18.49 |
| 2017-07-28 | -17.72 |
| 2017-07-27 | -16.04 |
| 2017-07-26 | -15.52 |
| 2017-07-25 | -14.88 |
| 2017-07-24 | -14.11 |
| 2017-07-21 | -13.72 |
| 2017-07-20 | -14.36 |
| 2017-07-19 | -15.52 |
| 2017-07-18 | -15.14 |
| 2017-07-17 | -14.75 |
| 2017-07-14 | -15.40 |
| 2017-07-13 | -15.40 |
| 2017-07-12 | -15.14 |
| 2017-07-11 | -15.91 |
| 2017-07-10 | -16.43 |
| 2017-07-07 | -16.30 |
| 2017-07-06 | -15.91 |
| 2017-07-05 | -16.30 |
| 2017-07-04 | -16.17 |
| 2017-07-03 | -16.56 |
| 2017-06-30 | -16.69 |
| 2017-06-29 | -16.69 |
| 2017-06-28 | -16.81 |
| 2017-06-27 | -15.65 |
| 2017-06-26 | -15.52 |
| 2017-06-23 | -15.40 |
| 2017-06-22 | -14.88 |
| 2017-06-21 | -14.75 |
| 2017-06-20 | -13.85 |
| 2017-06-19 | -12.94 |
| 2017-06-16 | -12.94 |
| 2017-06-15 | -13.98 |
| 2017-06-14 | -15.40 |
| 2017-06-13 | -18.10 |
| 2017-06-12 | -18.36 |
| 2017-06-09 | -17.72 |
| 2017-06-08 | -17.72 |
| 2017-06-07 | -17.97 |
| 2017-06-06 | -17.85 |
| 2017-06-05 | -17.59 |
| 2017-06-02 | -17.72 |
| 2017-06-01 | -17.07 |
| 2017-05-31 | -17.33 |
| 2017-05-29 | -17.59 |
| 2017-05-26 | -17.72 |
| 2017-05-25 | -18.23 |
| 2017-05-24 | -17.59 |
| 2017-05-23 | -17.46 |
| 2017-05-22 | -17.07 |
| 2017-05-19 | -17.62 |
| 2017-05-18 | -18.26 |
| 2017-05-17 | -17.11 |
| 2017-05-16 | -15.97 |
| 2017-05-15 | -17.24 |
| 2017-05-12 | -16.35 |
| 2017-05-11 | -16.60 |
| 2017-05-10 | -17.62 |
| 2017-05-09 | -18.00 |
| 2017-05-08 | -18.26 |
| 2017-05-05 | -18.39 |
| 2017-05-04 | -18.39 |
| 2017-05-02 | -17.75 |
| 2017-04-28 | -17.24 |
| 2017-04-27 | -18.51 |
| 2017-04-26 | -15.97 |
| 2017-04-25 | -15.84 |
| 2017-04-24 | -15.08 |
| 2017-04-21 | -10.87 |
| 2017-04-20 | -10.87 |
| 2017-04-19 | -9.98 |
| 2017-04-18 | -9.98 |
| 2017-04-13 | -6.67 |
| 2017-04-12 | -6.67 |
| 2017-04-11 | -8.84 |
| 2017-04-10 | -8.33 |
| 2017-04-07 | -8.84 |
| 2017-04-06 | -9.60 |
| 2017-04-05 | -9.35 |
| 2017-04-03 | -10.11 |
| 2017-03-31 | -12.27 |
| 2017-03-30 | -10.87 |
| 2017-03-29 | -8.71 |
| 2017-03-28 | -5.78 |
| 2017-03-27 | -5.53 |
| 2017-03-24 | -5.02 |
| 2017-03-23 | -5.27 |
| 2017-03-22 | -5.53 |
| 2017-03-21 | -4.25 |
| 2017-03-20 | -4.13 |
| 2017-03-17 | -4.51 |
| 2017-03-16 | -3.74 |
| 2017-03-15 | -3.87 |
| 2017-03-14 | -3.74 |
| 2017-03-13 | -3.36 |
| 2017-03-10 | -5.40 |
| 2017-03-09 | -3.24 |
| 2017-03-08 | -3.24 |
| 2017-03-07 | -3.87 |
| 2017-03-06 | -4.51 |
| 2017-03-03 | -4.64 |
| 2017-03-02 | -4.51 |
| 2017-03-01 | -3.24 |
| 2017-02-28 | -1.96 |
| 2017-02-27 | -0.69 |
| 2017-02-24 | 2.11 |
| 2017-02-23 | -0.05 |
| 2017-02-22 | -0.69 |
| 2017-02-21 | -0.94 |
| 2017-02-20 | -0.94 |
| 2017-02-17 | -0.05 |
| 2017-02-16 | -0.05 |
| 2017-02-15 | 0.97 |
| 2017-02-14 | 0.71 |
| 2017-02-13 | -0.18 |
| 2017-02-10 | -1.71 |
| 2017-02-09 | -2.09 |
| 2017-02-08 | -2.22 |
| 2017-02-07 | -1.83 |
| 2017-02-06 | -3.62 |
| 2017-02-03 | -3.24 |
| 2017-02-02 | -2.34 |
| 2017-02-01 | -2.47 |
| 2017-01-27 | -4.38 |
| 2017-01-26 | -4.51 |
| 2017-01-25 | -5.78 |
| 2017-01-24 | -6.04 |
| 2017-01-23 | -4.38 |
| 2017-01-20 | -2.98 |
| 2017-01-19 | -0.69 |
| 2017-01-18 | -0.69 |
| 2017-01-17 | 0.84 |
| 2017-01-16 | 0.84 |
| 2017-01-13 | 1.22 |
| 2017-01-12 | 1.22 |
| 2017-01-11 | 1.22 |
| 2017-01-10 | 1.48 |
| 2017-01-09 | 1.48 |
| 2017-01-06 | 1.48 |
| 2017-01-05 | -1.07 |
| 2017-01-04 | 1.60 |
| 2017-01-03 | -0.43 |
| 2016-12-30 | -1.96 |
| 2016-12-29 | -2.09 |
| 2016-12-28 | -5.53 |
| 2016-12-23 | -2.85 |
| 2016-12-22 | -0.69 |
| 2016-12-21 | 0.33 |
| 2016-12-20 | 0.33 |
| 2016-12-19 | 1.86 |
| 2016-12-16 | 5.80 |
| 2016-12-15 | 7.84 |
| 2016-12-14 | 7.84 |
| 2016-12-13 | 7.97 |
| 2016-12-12 | 6.31 |
| 2016-12-09 | 9.75 |
| 2016-12-08 | 10.01 |
| 2016-12-07 | 10.01 |
| 2016-12-06 | 10.13 |
| 2016-12-05 | 9.50 |
| 2016-12-02 | 9.50 |
| 2016-12-01 | 9.50 |
| 2016-11-30 | 9.50 |
| 2016-11-29 | 10.77 |
| 2016-11-28 | 12.04 |
| 2016-11-25 | 12.04 |
| 2016-11-24 | 12.04 |
| 2016-11-23 | 12.04 |
| 2016-11-22 | 12.04 |
| 2016-11-21 | 13.32 |
| 2016-11-18 | 13.06 |
| 2016-11-17 | 9.12 |
| 2016-11-16 | 12.55 |
| 2016-11-15 | 10.64 |
| 2016-11-14 | 10.64 |
| 2016-11-11 | 10.64 |
| 2016-11-10 | 8.35 |
| 2016-11-09 | 8.61 |
| 2016-11-08 | 9.37 |
| 2016-11-07 | 10.52 |
| 2016-11-04 | 10.52 |
| 2016-11-03 | 8.35 |
| 2016-11-02 | 8.35 |
| 2016-11-01 | 10.52 |
| 2016-10-31 | 10.52 |
| 2016-10-28 | 9.37 |
| 2016-10-27 | 8.61 |
| 2016-10-26 | 9.62 |
| 2016-10-25 | 9.62 |
| 2016-10-24 | 8.61 |
| 2016-10-20 | 8.48 |
| 2016-10-19 | 9.88 |
| 2016-10-18 | 8.86 |
| 2016-10-17 | 6.72 |
| 2016-10-14 | 6.72 |
| 2016-10-13 | 6.72 |
| 2016-10-12 | 6.97 |
| 2016-10-11 | 7.09 |
| 2016-10-07 | 7.09 |
| 2016-10-06 | 7.34 |
| 2016-10-05 | 7.34 |
| 2016-10-04 | 7.46 |
| 2016-10-03 | 7.71 |
| 2016-09-30 | 7.71 |
| 2016-09-29 | 7.96 |
| 2016-09-28 | 7.84 |
| 2016-09-27 | 8.09 |
| 2016-09-26 | 6.72 |
| 2016-09-23 | 6.72 |
| 2016-09-22 | 7.71 |
| 2016-09-21 | 8.09 |
| 2016-09-20 | 7.34 |
| 2016-09-19 | 8.58 |
| 2016-09-15 | 8.09 |
| 2016-09-14 | 6.72 |
| 2016-09-13 | 7.34 |
| 2016-09-12 | 7.34 |
| 2016-09-09 | 8.71 |
| 2016-09-08 | 9.95 |
| 2016-09-07 | 7.84 |
| 2016-09-06 | 7.96 |
| 2016-09-05 | 7.96 |
| 2016-09-02 | 6.97 |
| 2016-09-01 | 5.48 |
| 2016-08-31 | 6.22 |
| 2016-08-30 | 7.46 |
| 2016-08-29 | 7.84 |
| 2016-08-26 | 7.84 |
| 2016-08-25 | 8.71 |
| 2016-08-24 | 10.69 |
| 2016-08-23 | 9.08 |
| 2016-08-22 | 8.58 |
| 2016-08-19 | 8.58 |
| 2016-08-18 | 8.95 |
| 2016-08-17 | 7.96 |
| 2016-08-16 | 5.23 |
| 2016-08-15 | 6.72 |
| 2016-08-12 | 6.72 |
| 2016-08-11 | 6.22 |
| 2016-08-10 | 6.47 |
| 2016-08-09 | 6.60 |
| 2016-08-08 | 6.47 |
| 2016-08-05 | 6.47 |
| 2016-08-04 | 6.10 |
| 2016-08-03 | 6.22 |
| 2016-08-01 | 3.87 |
| 2016-07-29 | 3.37 |
| 2016-07-28 | 5.35 |
| 2016-07-27 | 4.24 |
| 2016-07-26 | 4.61 |
| 2016-07-25 | 4.36 |
| 2016-07-22 | 4.86 |
| 2016-07-21 | 5.85 |
| 2016-07-20 | 6.47 |
| 2016-07-19 | 4.61 |
| 2016-07-18 | 6.35 |
| 2016-07-15 | 6.47 |
| 2016-07-14 | 6.10 |
| 2016-07-13 | 6.10 |
| 2016-07-12 | 6.22 |
| 2016-07-11 | 3.99 |
| 2016-07-08 | 4.24 |
| 2016-07-07 | 4.24 |
| 2016-07-06 | 3.62 |
| 2016-07-05 | 3.87 |
| 2016-07-04 | 3.99 |
| 2016-06-30 | 3.99 |
| 2016-06-29 | 3.99 |
| 2016-06-28 | 1.14 |
| 2016-06-27 | 1.14 |
| 2016-06-24 | 0.52 |
| 2016-06-23 | 3.00 |
| 2016-06-22 | 2.25 |
| 2016-06-21 | 0.89 |
| 2016-06-20 | 0.89 |
| 2016-06-17 | -0.11 |
| 2016-06-16 | 1.63 |
| 2016-06-15 | 3.25 |
| 2016-06-14 | 4.24 |
| 2016-06-13 | 0.89 |
| 2016-06-10 | 3.49 |
| 2016-06-08 | 4.36 |
| 2016-06-07 | 6.72 |
| 2016-06-06 | 5.48 |
| 2016-06-03 | 4.86 |
| 2016-06-02 | 4.73 |
| 2016-06-01 | 4.86 |
| 2016-05-31 | 5.98 |
| 2016-05-30 | 6.47 |
| 2016-05-27 | 6.60 |
| 2016-05-26 | 6.72 |
| 2016-05-25 | 4.86 |
| 2016-05-24 | 3.62 |
| 2016-05-23 | 3.62 |
| 2016-05-20 | 2.75 |
| 2016-05-19 | 2.96 |
| 2016-05-18 | 3.45 |
| 2016-05-17 | 3.21 |
| 2016-05-16 | 0.64 |
| 2016-05-13 | 0.64 |
| 2016-05-12 | 2.11 |
| 2016-05-11 | 0.64 |
| 2016-05-10 | -0.58 |
| 2016-05-09 | -1.55 |
| 2016-05-06 | -1.06 |
| 2016-05-05 | -1.67 |
| 2016-05-04 | 1.13 |
| 2016-05-03 | -0.94 |
| 2016-04-29 | 0.64 |
| 2016-04-28 | 0.64 |
| 2016-04-27 | 1.13 |
| 2016-04-26 | 1.38 |
| 2016-04-25 | 1.25 |
| 2016-04-22 | 1.62 |
| 2016-04-21 | 1.86 |
| 2016-04-20 | 1.25 |
| 2016-04-19 | 0.64 |
| 2016-04-18 | 0.16 |
| 2016-04-15 | 3.57 |
| 2016-04-14 | 1.99 |
| 2016-04-13 | 1.99 |
| 2016-04-12 | 1.74 |
| 2016-04-11 | -0.33 |
| 2016-04-08 | 1.25 |
| 2016-04-07 | 3.82 |
| 2016-04-06 | 3.82 |
| 2016-04-05 | 5.28 |
| 2016-04-01 | 4.91 |
| 2016-03-31 | 5.89 |
| 2016-03-30 | 7.35 |
| 2016-03-29 | 5.89 |
| 2016-03-24 | 9.67 |
| 2016-03-23 | 7.72 |
| 2016-03-22 | 7.72 |
| 2016-03-21 | 7.84 |
| 2016-03-18 | 8.45 |
| 2016-03-17 | 9.31 |
| 2016-03-16 | 8.57 |
| 2016-03-15 | 8.57 |
| 2016-03-14 | 8.57 |
| 2016-03-11 | 7.35 |
| 2016-03-10 | 6.50 |
| 2016-03-09 | 6.87 |
| 2016-03-08 | 8.21 |
| 2016-03-07 | 6.74 |
| 2016-03-04 | 7.84 |
| 2016-03-03 | 7.35 |
| 2016-03-02 | 8.57 |
| 2016-03-01 | 2.84 |
| 2016-02-29 | 2.47 |
| 2016-02-26 | 4.91 |
| 2016-02-25 | 4.91 |
| 2016-02-24 | 6.13 |
| 2016-02-23 | 7.35 |
| 2016-02-22 | 7.23 |
| 2016-02-19 | 8.57 |
| 2016-02-18 | 5.52 |
| 2016-02-17 | 3.69 |
| 2016-02-16 | 2.47 |
| 2016-02-15 | 1.25 |
| 2016-02-12 | -1.43 |
| 2016-02-11 | 1.74 |
| 2016-02-05 | 4.79 |
| 2016-02-04 | 4.91 |
| 2016-02-03 | 5.04 |
| 2016-02-02 | 5.04 |
| 2016-02-01 | 6.13 |
| 2016-01-29 | 9.79 |
| 2016-01-28 | 3.69 |
| 2016-01-27 | 5.04 |
| 2016-01-26 | 3.21 |
| 2016-01-25 | 11.62 |
| 2016-01-22 | 8.57 |
| 2016-01-21 | 2.96 |
| 2016-01-20 | 5.40 |
| 2016-01-19 | 6.26 |
| 2016-01-18 | 4.30 |
| 2016-01-15 | 6.50 |
| 2016-01-14 | 10.04 |
| 2016-01-13 | 9.31 |
| 2016-01-12 | 10.28 |
| 2016-01-11 | 8.94 |
| 2016-01-08 | 11.99 |
| 2016-01-07 | 11.99 |
| 2016-01-06 | 14.67 |
| 2016-01-05 | 15.40 |
| 2016-01-04 | 15.89 |
| 2015-12-31 | 19.55 |
| 2015-12-30 | 13.94 |
| 2015-12-29 | 17.23 |
| 2015-12-28 | 17.60 |
| 2015-12-24 | 17.23 |
| 2015-12-23 | 17.84 |
| 2015-12-22 | 17.48 |
| 2015-12-21 | 18.33 |
| 2015-12-18 | 19.55 |
| 2015-12-17 | 20.28 |
| 2015-12-16 | 20.77 |
| 2015-12-15 | 19.31 |
| 2015-12-14 | 20.77 |
| 2015-12-11 | 20.77 |
| 2015-12-10 | 23.21 |
| 2015-12-09 | 24.43 |
| 2015-12-08 | 26.38 |
| 2015-12-07 | 25.41 |
| 2015-12-04 | 27.12 |
| 2015-12-03 | 23.21 |
| 2015-12-02 | 23.46 |
| 2015-12-01 | 22.24 |
| 2015-11-30 | 21.99 |
| 2015-11-27 | 19.43 |
| 2015-11-26 | 17.72 |
| 2015-11-25 | 12.11 |
| 2015-11-24 | 12.60 |
| 2015-11-23 | 12.23 |
| 2015-11-20 | 11.01 |
| 2015-11-19 | 12.35 |
| 2015-11-18 | 12.23 |
| 2015-11-17 | 12.60 |
| 2015-11-16 | 12.48 |
| 2015-11-13 | 12.48 |
| 2015-11-12 | 13.45 |
| 2015-11-11 | 13.70 |
| 2015-11-10 | 13.70 |
| 2015-11-09 | 13.45 |
| 2015-11-06 | 9.92 |
| 2015-11-05 | 7.23 |
| 2015-11-04 | 7.28 |
| 2015-11-03 | 5.48 |
| 2015-11-02 | 6.80 |
| 2015-10-30 | 6.80 |
| 2015-10-29 | 7.64 |
| 2015-10-28 | 5.60 |
| 2015-10-27 | 6.80 |
| 2015-10-26 | 8.36 |
| 2015-10-23 | 7.04 |
| 2015-10-22 | 7.64 |
| 2015-10-20 | 11.48 |
| 2015-10-19 | 12.68 |
| 2015-10-16 | 11.96 |
| 2015-10-15 | 15.44 |
| 2015-10-14 | 15.20 |
| 2015-10-13 | 15.80 |
| 2015-10-12 | 17.24 |
| 2015-10-09 | 14.60 |
| 2015-10-08 | 11.00 |
| 2015-10-07 | 7.88 |
| 2015-10-06 | 7.88 |
| 2015-10-05 | 8.12 |
| 2015-10-02 | 8.60 |
| 2015-09-30 | 6.32 |
| 2015-09-29 | 4.64 |
| 2015-09-25 | 1.88 |
| 2015-09-24 | 0.56 |
| 2015-09-23 | 2.48 |
| 2015-09-22 | 4.40 |
| 2015-09-21 | 4.04 |
| 2015-09-18 | 7.28 |
| 2015-09-17 | -0.40 |
| 2015-09-16 | -3.40 |
| 2015-09-15 | -6.16 |
| 2015-09-14 | -6.52 |
| 2015-09-11 | -5.44 |
| 2015-09-10 | -7.36 |
| 2015-09-09 | -4.84 |
| 2015-09-08 | -6.16 |
| 2015-09-07 | -7.00 |
| 2015-09-04 | -8.80 |
| 2015-09-02 | -7.00 |
| 2015-09-01 | -6.40 |
| 2015-08-31 | -6.16 |
| 2015-08-28 | -6.40 |
| 2015-08-27 | -5.44 |
| 2015-08-26 | -10.00 |
| 2015-08-25 | -10.72 |
| 2015-08-24 | -11.20 |
| 2015-08-21 | -9.76 |
| 2015-08-20 | -11.44 |
| 2015-08-19 | -11.08 |
| 2015-08-18 | -10.00 |
| 2015-08-17 | -9.76 |
| 2015-08-14 | -8.92 |
| 2015-08-13 | -9.04 |
| 2015-08-12 | -8.20 |
| 2015-08-11 | -5.44 |
| 2015-08-10 | -4.48 |
| 2015-08-07 | -5.92 |
| 2015-08-06 | -5.20 |
| 2015-08-05 | -5.20 |
| 2015-08-04 | -5.44 |
| 2015-08-03 | -7.96 |
| 2015-07-31 | -8.20 |
| 2015-07-30 | -6.88 |
| 2015-07-29 | -7.12 |
| 2015-07-28 | -7.60 |
| 2015-07-27 | -9.76 |
| 2015-07-24 | -1.48 |
| 2015-07-23 | -0.76 |
| 2015-07-22 | -1.12 |
| 2015-07-21 | 1.16 |
| 2015-07-20 | 0.80 |
| 2015-07-17 | 0.92 |
| 2015-07-16 | -0.40 |
| 2015-07-15 | -1.48 |
| 2015-07-14 | 0.20 |
| 2015-07-13 | 5.48 |
| 2015-07-10 | 1.16 |
| 2015-07-09 | -5.32 |
| 2015-07-08 | -15.40 |
| 2015-07-07 | -5.08 |
| 2015-07-06 | -2.56 |
| 2015-07-03 | 1.64 |
| 2015-07-02 | 3.56 |
| 2015-06-30 | 5.48 |
| 2015-06-29 | 3.20 |
| 2015-06-26 | 8.96 |
| 2015-06-25 | 14.00 |
| 2015-06-24 | 14.00 |
| 2015-06-23 | 17.48 |
| 2015-06-22 | 11.72 |
| 2015-06-19 | 13.40 |
| 2015-06-18 | 14.60 |
| 2015-06-17 | 15.80 |
| 2015-06-16 | 15.80 |
| 2015-06-15 | 17.60 |
| 2015-06-12 | 17.96 |
| 2015-06-11 | 12.92 |
| 2015-06-10 | 13.76 |
| 2015-06-09 | 15.44 |
| 2015-06-08 | 19.88 |
| 2015-06-05 | 20.24 |
| 2015-06-04 | 24.56 |
| 2015-06-03 | 25.76 |
| 2015-06-02 | 30.32 |
| 2015-06-01 | 32.72 |
| 2015-05-29 | 15.20 |
| 2015-05-28 | 7.16 |
| 2015-05-27 | 8.60 |
| 2015-05-26 | 4.28 |
| 2015-05-22 | -0.52 |
| 2015-05-21 | -0.52 |
| 2015-05-20 | -0.52 |
| 2015-05-19 | -0.83 |
| 2015-05-18 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy