Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08015 | 1999-12-17 | 2011-08-26 | 2011-08-29 | |
| HK Main | 01236 | 2011-08-29 | 2017-03-27 | 2019-11-22 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1236 % |
|---|---|
| 2019-11-21 | 524.24 |
| 2019-11-20 | 524.24 |
| 2019-11-19 | 524.24 |
| 2019-11-18 | 524.24 |
| 2019-11-15 | 524.24 |
| 2019-11-14 | 524.24 |
| 2019-11-13 | 524.24 |
| 2019-11-12 | 524.24 |
| 2019-11-11 | 524.24 |
| 2019-11-08 | 524.24 |
| 2019-11-07 | 524.24 |
| 2019-11-06 | 524.24 |
| 2019-11-05 | 524.24 |
| 2019-11-04 | 524.24 |
| 2019-11-01 | 524.24 |
| 2019-10-31 | 524.24 |
| 2019-10-30 | 524.24 |
| 2019-10-29 | 524.24 |
| 2019-10-28 | 524.24 |
| 2019-10-25 | 524.24 |
| 2019-10-24 | 524.24 |
| 2019-10-23 | 524.24 |
| 2019-10-22 | 524.24 |
| 2019-10-21 | 524.24 |
| 2019-10-18 | 524.24 |
| 2019-10-17 | 524.24 |
| 2019-10-16 | 524.24 |
| 2019-10-15 | 524.24 |
| 2019-10-14 | 524.24 |
| 2019-10-11 | 524.24 |
| 2019-10-10 | 524.24 |
| 2019-10-09 | 524.24 |
| 2019-10-08 | 524.24 |
| 2019-10-04 | 524.24 |
| 2019-10-03 | 524.24 |
| 2019-10-02 | 524.24 |
| 2019-09-30 | 524.24 |
| 2019-09-27 | 524.24 |
| 2019-09-26 | 524.24 |
| 2019-09-25 | 524.24 |
| 2019-09-24 | 524.24 |
| 2019-09-23 | 524.24 |
| 2019-09-20 | 524.24 |
| 2019-09-19 | 524.24 |
| 2019-09-18 | 524.24 |
| 2019-09-17 | 524.24 |
| 2019-09-16 | 524.24 |
| 2019-09-13 | 524.24 |
| 2019-09-12 | 524.24 |
| 2019-09-11 | 524.24 |
| 2019-09-10 | 524.24 |
| 2019-09-09 | 524.24 |
| 2019-09-06 | 524.24 |
| 2019-09-05 | 524.24 |
| 2019-09-04 | 524.24 |
| 2019-09-03 | 524.24 |
| 2019-09-02 | 524.24 |
| 2019-08-30 | 524.24 |
| 2019-08-29 | 524.24 |
| 2019-08-28 | 524.24 |
| 2019-08-27 | 524.24 |
| 2019-08-26 | 524.24 |
| 2019-08-23 | 524.24 |
| 2019-08-22 | 524.24 |
| 2019-08-21 | 524.24 |
| 2019-08-20 | 524.24 |
| 2019-08-19 | 524.24 |
| 2019-08-16 | 524.24 |
| 2019-08-15 | 524.24 |
| 2019-08-14 | 524.24 |
| 2019-08-13 | 524.24 |
| 2019-08-12 | 524.24 |
| 2019-08-09 | 524.24 |
| 2019-08-08 | 524.24 |
| 2019-08-07 | 524.24 |
| 2019-08-06 | 524.24 |
| 2019-08-05 | 524.24 |
| 2019-08-02 | 524.24 |
| 2019-08-01 | 524.24 |
| 2019-07-31 | 524.24 |
| 2019-07-30 | 524.24 |
| 2019-07-29 | 524.24 |
| 2019-07-26 | 524.24 |
| 2019-07-25 | 524.24 |
| 2019-07-24 | 524.24 |
| 2019-07-23 | 524.24 |
| 2019-07-22 | 524.24 |
| 2019-07-19 | 524.24 |
| 2019-07-18 | 524.24 |
| 2019-07-17 | 524.24 |
| 2019-07-16 | 524.24 |
| 2019-07-15 | 524.24 |
| 2019-07-12 | 524.24 |
| 2019-07-11 | 524.24 |
| 2019-07-10 | 524.24 |
| 2019-07-09 | 524.24 |
| 2019-07-08 | 524.24 |
| 2019-07-05 | 524.24 |
| 2019-07-04 | 524.24 |
| 2019-07-03 | 524.24 |
| 2019-07-02 | 524.24 |
| 2019-06-28 | 524.24 |
| 2019-06-27 | 524.24 |
| 2019-06-26 | 524.24 |
| 2019-06-25 | 524.24 |
| 2019-06-24 | 524.24 |
| 2019-06-21 | 524.24 |
| 2019-06-20 | 524.24 |
| 2019-06-19 | 524.24 |
| 2019-06-18 | 524.24 |
| 2019-06-17 | 524.24 |
| 2019-06-14 | 524.24 |
| 2019-06-13 | 524.24 |
| 2019-06-12 | 524.24 |
| 2019-06-11 | 524.24 |
| 2019-06-10 | 524.24 |
| 2019-06-06 | 524.24 |
| 2019-06-05 | 524.24 |
| 2019-06-04 | 524.24 |
| 2019-06-03 | 524.24 |
| 2019-05-31 | 524.24 |
| 2019-05-30 | 524.24 |
| 2019-05-29 | 524.24 |
| 2019-05-28 | 524.24 |
| 2019-05-27 | 524.24 |
| 2019-05-24 | 524.24 |
| 2019-05-23 | 524.24 |
| 2019-05-22 | 524.24 |
| 2019-05-21 | 524.24 |
| 2019-05-20 | 524.24 |
| 2019-05-17 | 524.24 |
| 2019-05-16 | 524.24 |
| 2019-05-15 | 524.24 |
| 2019-05-14 | 524.24 |
| 2019-05-10 | 524.24 |
| 2019-05-09 | 524.24 |
| 2019-05-08 | 524.24 |
| 2019-05-07 | 524.24 |
| 2019-05-06 | 524.24 |
| 2019-05-03 | 524.24 |
| 2019-05-02 | 524.24 |
| 2019-04-30 | 524.24 |
| 2019-04-29 | 524.24 |
| 2019-04-26 | 524.24 |
| 2019-04-25 | 524.24 |
| 2019-04-24 | 524.24 |
| 2019-04-23 | 524.24 |
| 2019-04-18 | 524.24 |
| 2019-04-17 | 524.24 |
| 2019-04-16 | 524.24 |
| 2019-04-15 | 524.24 |
| 2019-04-12 | 524.24 |
| 2019-04-11 | 524.24 |
| 2019-04-10 | 524.24 |
| 2019-04-09 | 524.24 |
| 2019-04-08 | 524.24 |
| 2019-04-04 | 524.24 |
| 2019-04-03 | 524.24 |
| 2019-04-02 | 524.24 |
| 2019-04-01 | 524.24 |
| 2019-03-29 | 524.24 |
| 2019-03-28 | 524.24 |
| 2019-03-27 | 524.24 |
| 2019-03-26 | 524.24 |
| 2019-03-25 | 524.24 |
| 2019-03-22 | 524.24 |
| 2019-03-21 | 524.24 |
| 2019-03-20 | 524.24 |
| 2019-03-19 | 524.24 |
| 2019-03-18 | 524.24 |
| 2019-03-15 | 524.24 |
| 2019-03-14 | 524.24 |
| 2019-03-13 | 524.24 |
| 2019-03-12 | 524.24 |
| 2019-03-11 | 524.24 |
| 2019-03-08 | 524.24 |
| 2019-03-07 | 524.24 |
| 2019-03-06 | 524.24 |
| 2019-03-05 | 524.24 |
| 2019-03-04 | 524.24 |
| 2019-03-01 | 524.24 |
| 2019-02-28 | 524.24 |
| 2019-02-27 | 524.24 |
| 2019-02-26 | 524.24 |
| 2019-02-25 | 524.24 |
| 2019-02-22 | 524.24 |
| 2019-02-21 | 524.24 |
| 2019-02-20 | 524.24 |
| 2019-02-19 | 524.24 |
| 2019-02-18 | 524.24 |
| 2019-02-15 | 524.24 |
| 2019-02-14 | 524.24 |
| 2019-02-13 | 524.24 |
| 2019-02-12 | 524.24 |
| 2019-02-11 | 524.24 |
| 2019-02-08 | 524.24 |
| 2019-02-04 | 524.24 |
| 2019-02-01 | 524.24 |
| 2019-01-31 | 524.24 |
| 2019-01-30 | 524.24 |
| 2019-01-29 | 524.24 |
| 2019-01-28 | 524.24 |
| 2019-01-25 | 524.24 |
| 2019-01-24 | 524.24 |
| 2019-01-23 | 524.24 |
| 2019-01-22 | 524.24 |
| 2019-01-21 | 524.24 |
| 2019-01-18 | 524.24 |
| 2019-01-17 | 524.24 |
| 2019-01-16 | 524.24 |
| 2019-01-15 | 524.24 |
| 2019-01-14 | 524.24 |
| 2019-01-11 | 524.24 |
| 2019-01-10 | 524.24 |
| 2019-01-09 | 524.24 |
| 2019-01-08 | 524.24 |
| 2019-01-07 | 524.24 |
| 2019-01-04 | 524.24 |
| 2019-01-03 | 524.24 |
| 2019-01-02 | 524.24 |
| 2018-12-31 | 524.24 |
| 2018-12-28 | 524.24 |
| 2018-12-27 | 524.24 |
| 2018-12-24 | 524.24 |
| 2018-12-21 | 524.24 |
| 2018-12-20 | 524.24 |
| 2018-12-19 | 524.24 |
| 2018-12-18 | 524.24 |
| 2018-12-17 | 524.24 |
| 2018-12-14 | 524.24 |
| 2018-12-13 | 524.24 |
| 2018-12-12 | 524.24 |
| 2018-12-11 | 524.24 |
| 2018-12-10 | 524.24 |
| 2018-12-07 | 524.24 |
| 2018-12-06 | 524.24 |
| 2018-12-05 | 524.24 |
| 2018-12-04 | 524.24 |
| 2018-12-03 | 524.24 |
| 2018-11-30 | 524.24 |
| 2018-11-29 | 524.24 |
| 2018-11-28 | 524.24 |
| 2018-11-27 | 524.24 |
| 2018-11-26 | 524.24 |
| 2018-11-23 | 524.24 |
| 2018-11-22 | 524.24 |
| 2018-11-21 | 524.24 |
| 2018-11-20 | 524.24 |
| 2018-11-19 | 524.24 |
| 2018-11-16 | 524.24 |
| 2018-11-15 | 524.24 |
| 2018-11-14 | 524.24 |
| 2018-11-13 | 524.24 |
| 2018-11-12 | 524.24 |
| 2018-11-09 | 524.24 |
| 2018-11-08 | 524.24 |
| 2018-11-07 | 524.24 |
| 2018-11-06 | 524.24 |
| 2018-11-05 | 524.24 |
| 2018-11-02 | 524.24 |
| 2018-11-01 | 524.24 |
| 2018-10-31 | 524.24 |
| 2018-10-30 | 524.24 |
| 2018-10-29 | 524.24 |
| 2018-10-26 | 524.24 |
| 2018-10-25 | 524.24 |
| 2018-10-24 | 524.24 |
| 2018-10-23 | 524.24 |
| 2018-10-22 | 524.24 |
| 2018-10-19 | 524.24 |
| 2018-10-18 | 524.24 |
| 2018-10-16 | 524.24 |
| 2018-10-15 | 524.24 |
| 2018-10-12 | 524.24 |
| 2018-10-11 | 524.24 |
| 2018-10-10 | 524.24 |
| 2018-10-09 | 524.24 |
| 2018-10-08 | 524.24 |
| 2018-10-05 | 524.24 |
| 2018-10-04 | 524.24 |
| 2018-10-03 | 524.24 |
| 2018-10-02 | 524.24 |
| 2018-09-28 | 524.24 |
| 2018-09-27 | 524.24 |
| 2018-09-26 | 524.24 |
| 2018-09-24 | 524.24 |
| 2018-09-21 | 524.24 |
| 2018-09-20 | 524.24 |
| 2018-09-19 | 524.24 |
| 2018-09-18 | 524.24 |
| 2018-09-17 | 524.24 |
| 2018-09-14 | 524.24 |
| 2018-09-13 | 524.24 |
| 2018-09-12 | 524.24 |
| 2018-09-11 | 524.24 |
| 2018-09-10 | 524.24 |
| 2018-09-07 | 524.24 |
| 2018-09-06 | 524.24 |
| 2018-09-05 | 524.24 |
| 2018-09-04 | 524.24 |
| 2018-09-03 | 524.24 |
| 2018-08-31 | 524.24 |
| 2018-08-30 | 524.24 |
| 2018-08-29 | 524.24 |
| 2018-08-28 | 524.24 |
| 2018-08-27 | 524.24 |
| 2018-08-24 | 524.24 |
| 2018-08-23 | 524.24 |
| 2018-08-22 | 524.24 |
| 2018-08-21 | 524.24 |
| 2018-08-20 | 524.24 |
| 2018-08-17 | 524.24 |
| 2018-08-16 | 524.24 |
| 2018-08-15 | 524.24 |
| 2018-08-14 | 524.24 |
| 2018-08-13 | 524.24 |
| 2018-08-10 | 524.24 |
| 2018-08-09 | 524.24 |
| 2018-08-08 | 524.24 |
| 2018-08-07 | 524.24 |
| 2018-08-06 | 524.24 |
| 2018-08-03 | 524.24 |
| 2018-08-02 | 524.24 |
| 2018-08-01 | 524.24 |
| 2018-07-31 | 524.24 |
| 2018-07-30 | 524.24 |
| 2018-07-27 | 524.24 |
| 2018-07-26 | 524.24 |
| 2018-07-25 | 524.24 |
| 2018-07-24 | 524.24 |
| 2018-07-23 | 524.24 |
| 2018-07-20 | 524.24 |
| 2018-07-19 | 524.24 |
| 2018-07-18 | 524.24 |
| 2018-07-17 | 524.24 |
| 2018-07-16 | 524.24 |
| 2018-07-13 | 524.24 |
| 2018-07-12 | 524.24 |
| 2018-07-11 | 524.24 |
| 2018-07-10 | 524.24 |
| 2018-07-09 | 524.24 |
| 2018-07-06 | 524.24 |
| 2018-07-05 | 524.24 |
| 2018-07-04 | 524.24 |
| 2018-07-03 | 524.24 |
| 2018-06-29 | 524.24 |
| 2018-06-28 | 524.24 |
| 2018-06-27 | 524.24 |
| 2018-06-26 | 524.24 |
| 2018-06-25 | 524.24 |
| 2018-06-22 | 524.24 |
| 2018-06-21 | 524.24 |
| 2018-06-20 | 524.24 |
| 2018-06-19 | 524.24 |
| 2018-06-15 | 524.24 |
| 2018-06-14 | 524.24 |
| 2018-06-13 | 524.24 |
| 2018-06-12 | 524.24 |
| 2018-06-11 | 524.24 |
| 2018-06-08 | 524.24 |
| 2018-06-07 | 524.24 |
| 2018-06-06 | 524.24 |
| 2018-06-05 | 524.24 |
| 2018-06-04 | 524.24 |
| 2018-06-01 | 524.24 |
| 2018-05-31 | 524.24 |
| 2018-05-30 | 524.24 |
| 2018-05-29 | 524.24 |
| 2018-05-28 | 524.24 |
| 2018-05-25 | 524.24 |
| 2018-05-24 | 524.24 |
| 2018-05-23 | 524.24 |
| 2018-05-21 | 524.24 |
| 2018-05-18 | 524.24 |
| 2018-05-17 | 524.24 |
| 2018-05-16 | 524.24 |
| 2018-05-15 | 524.24 |
| 2018-05-14 | 524.24 |
| 2018-05-11 | 524.24 |
| 2018-05-10 | 524.24 |
| 2018-05-09 | 524.24 |
| 2018-05-08 | 524.24 |
| 2018-05-07 | 524.24 |
| 2018-05-04 | 524.24 |
| 2018-05-03 | 524.24 |
| 2018-05-02 | 524.24 |
| 2018-04-30 | 524.24 |
| 2018-04-27 | 524.24 |
| 2018-04-26 | 524.24 |
| 2018-04-25 | 524.24 |
| 2018-04-24 | 524.24 |
| 2018-04-23 | 524.24 |
| 2018-04-20 | 524.24 |
| 2018-04-19 | 524.24 |
| 2018-04-18 | 524.24 |
| 2018-04-17 | 524.24 |
| 2018-04-16 | 524.24 |
| 2018-04-13 | 524.24 |
| 2018-04-12 | 524.24 |
| 2018-04-11 | 524.24 |
| 2018-04-10 | 524.24 |
| 2018-04-09 | 524.24 |
| 2018-04-06 | 524.24 |
| 2018-04-04 | 524.24 |
| 2018-04-03 | 524.24 |
| 2018-03-29 | 524.24 |
| 2018-03-28 | 524.24 |
| 2018-03-27 | 524.24 |
| 2018-03-26 | 524.24 |
| 2018-03-23 | 524.24 |
| 2018-03-22 | 524.24 |
| 2018-03-21 | 524.24 |
| 2018-03-20 | 524.24 |
| 2018-03-19 | 524.24 |
| 2018-03-16 | 524.24 |
| 2018-03-15 | 524.24 |
| 2018-03-14 | 524.24 |
| 2018-03-13 | 524.24 |
| 2018-03-12 | 524.24 |
| 2018-03-09 | 524.24 |
| 2018-03-08 | 524.24 |
| 2018-03-07 | 524.24 |
| 2018-03-06 | 524.24 |
| 2018-03-05 | 524.24 |
| 2018-03-02 | 524.24 |
| 2018-03-01 | 524.24 |
| 2018-02-28 | 524.24 |
| 2018-02-27 | 524.24 |
| 2018-02-26 | 524.24 |
| 2018-02-23 | 524.24 |
| 2018-02-22 | 524.24 |
| 2018-02-21 | 524.24 |
| 2018-02-20 | 524.24 |
| 2018-02-15 | 524.24 |
| 2018-02-14 | 524.24 |
| 2018-02-13 | 524.24 |
| 2018-02-12 | 524.24 |
| 2018-02-09 | 524.24 |
| 2018-02-08 | 524.24 |
| 2018-02-07 | 524.24 |
| 2018-02-06 | 524.24 |
| 2018-02-05 | 524.24 |
| 2018-02-02 | 524.24 |
| 2018-02-01 | 524.24 |
| 2018-01-31 | 524.24 |
| 2018-01-30 | 524.24 |
| 2018-01-29 | 524.24 |
| 2018-01-26 | 524.24 |
| 2018-01-25 | 524.24 |
| 2018-01-24 | 524.24 |
| 2018-01-23 | 524.24 |
| 2018-01-22 | 524.24 |
| 2018-01-19 | 524.24 |
| 2018-01-18 | 524.24 |
| 2018-01-17 | 524.24 |
| 2018-01-16 | 524.24 |
| 2018-01-15 | 524.24 |
| 2018-01-12 | 524.24 |
| 2018-01-11 | 524.24 |
| 2018-01-10 | 524.24 |
| 2018-01-09 | 524.24 |
| 2018-01-08 | 524.24 |
| 2018-01-05 | 524.24 |
| 2018-01-04 | 524.24 |
| 2018-01-03 | 524.24 |
| 2018-01-02 | 524.24 |
| 2017-12-29 | 524.24 |
| 2017-12-28 | 524.24 |
| 2017-12-27 | 524.24 |
| 2017-12-22 | 524.24 |
| 2017-12-21 | 524.24 |
| 2017-12-20 | 524.24 |
| 2017-12-19 | 524.24 |
| 2017-12-18 | 524.24 |
| 2017-12-15 | 524.24 |
| 2017-12-14 | 524.24 |
| 2017-12-13 | 524.24 |
| 2017-12-12 | 524.24 |
| 2017-12-11 | 524.24 |
| 2017-12-08 | 524.24 |
| 2017-12-07 | 524.24 |
| 2017-12-06 | 524.24 |
| 2017-12-05 | 524.24 |
| 2017-12-04 | 524.24 |
| 2017-12-01 | 524.24 |
| 2017-11-30 | 524.24 |
| 2017-11-29 | 524.24 |
| 2017-11-28 | 524.24 |
| 2017-11-27 | 524.24 |
| 2017-11-24 | 524.24 |
| 2017-11-23 | 524.24 |
| 2017-11-22 | 524.24 |
| 2017-11-21 | 524.24 |
| 2017-11-20 | 524.24 |
| 2017-11-17 | 524.24 |
| 2017-11-16 | 524.24 |
| 2017-11-15 | 524.24 |
| 2017-11-14 | 524.24 |
| 2017-11-13 | 524.24 |
| 2017-11-10 | 524.24 |
| 2017-11-09 | 524.24 |
| 2017-11-08 | 524.24 |
| 2017-11-07 | 524.24 |
| 2017-11-06 | 524.24 |
| 2017-11-03 | 524.24 |
| 2017-11-02 | 524.24 |
| 2017-11-01 | 524.24 |
| 2017-10-31 | 524.24 |
| 2017-10-30 | 524.24 |
| 2017-10-27 | 524.24 |
| 2017-10-26 | 524.24 |
| 2017-10-25 | 524.24 |
| 2017-10-24 | 524.24 |
| 2017-10-23 | 524.24 |
| 2017-10-20 | 524.24 |
| 2017-10-19 | 524.24 |
| 2017-10-18 | 524.24 |
| 2017-10-17 | 524.24 |
| 2017-10-16 | 524.24 |
| 2017-10-13 | 524.24 |
| 2017-10-12 | 524.24 |
| 2017-10-11 | 524.24 |
| 2017-10-10 | 524.24 |
| 2017-10-09 | 524.24 |
| 2017-10-06 | 524.24 |
| 2017-10-04 | 524.24 |
| 2017-10-03 | 524.24 |
| 2017-09-29 | 524.24 |
| 2017-09-28 | 524.24 |
| 2017-09-27 | 524.24 |
| 2017-09-26 | 524.24 |
| 2017-09-25 | 524.24 |
| 2017-09-22 | 524.24 |
| 2017-09-21 | 524.24 |
| 2017-09-20 | 524.24 |
| 2017-09-19 | 524.24 |
| 2017-09-18 | 524.24 |
| 2017-09-15 | 524.24 |
| 2017-09-14 | 524.24 |
| 2017-09-13 | 524.24 |
| 2017-09-12 | 524.24 |
| 2017-09-11 | 524.24 |
| 2017-09-08 | 524.24 |
| 2017-09-07 | 524.24 |
| 2017-09-06 | 524.24 |
| 2017-09-05 | 524.24 |
| 2017-09-04 | 524.24 |
| 2017-09-01 | 524.24 |
| 2017-08-31 | 524.24 |
| 2017-08-30 | 524.24 |
| 2017-08-29 | 524.24 |
| 2017-08-28 | 524.24 |
| 2017-08-25 | 524.24 |
| 2017-08-24 | 524.24 |
| 2017-08-22 | 524.24 |
| 2017-08-21 | 524.24 |
| 2017-08-18 | 524.24 |
| 2017-08-17 | 524.24 |
| 2017-08-16 | 524.24 |
| 2017-08-15 | 524.24 |
| 2017-08-14 | 524.24 |
| 2017-08-11 | 524.24 |
| 2017-08-10 | 524.24 |
| 2017-08-09 | 524.24 |
| 2017-08-08 | 524.24 |
| 2017-08-07 | 524.24 |
| 2017-08-04 | 524.24 |
| 2017-08-03 | 524.24 |
| 2017-08-02 | 524.24 |
| 2017-08-01 | 524.24 |
| 2017-07-31 | 524.24 |
| 2017-07-28 | 524.24 |
| 2017-07-27 | 524.24 |
| 2017-07-26 | 524.24 |
| 2017-07-25 | 524.24 |
| 2017-07-24 | 524.24 |
| 2017-07-21 | 524.24 |
| 2017-07-20 | 524.24 |
| 2017-07-19 | 524.24 |
| 2017-07-18 | 524.24 |
| 2017-07-17 | 524.24 |
| 2017-07-14 | 524.24 |
| 2017-07-13 | 524.24 |
| 2017-07-12 | 524.24 |
| 2017-07-11 | 524.24 |
| 2017-07-10 | 524.24 |
| 2017-07-07 | 524.24 |
| 2017-07-06 | 524.24 |
| 2017-07-05 | 524.24 |
| 2017-07-04 | 524.24 |
| 2017-07-03 | 524.24 |
| 2017-06-30 | 524.24 |
| 2017-06-29 | 524.24 |
| 2017-06-28 | 524.24 |
| 2017-06-27 | 524.24 |
| 2017-06-26 | 524.24 |
| 2017-06-23 | 524.24 |
| 2017-06-22 | 524.24 |
| 2017-06-21 | 524.24 |
| 2017-06-20 | 524.24 |
| 2017-06-19 | 524.24 |
| 2017-06-16 | 524.24 |
| 2017-06-15 | 524.24 |
| 2017-06-14 | 524.24 |
| 2017-06-13 | 524.24 |
| 2017-06-12 | 524.24 |
| 2017-06-09 | 524.24 |
| 2017-06-08 | 524.24 |
| 2017-06-07 | 524.24 |
| 2017-06-06 | 524.24 |
| 2017-06-05 | 524.24 |
| 2017-06-02 | 524.24 |
| 2017-06-01 | 524.24 |
| 2017-05-31 | 524.24 |
| 2017-05-29 | 524.24 |
| 2017-05-26 | 524.24 |
| 2017-05-25 | 524.24 |
| 2017-05-24 | 524.24 |
| 2017-05-23 | 524.24 |
| 2017-05-22 | 524.24 |
| 2017-05-19 | 524.24 |
| 2017-05-18 | 524.24 |
| 2017-05-17 | 524.24 |
| 2017-05-16 | 524.24 |
| 2017-05-15 | 524.24 |
| 2017-05-12 | 524.24 |
| 2017-05-11 | 524.24 |
| 2017-05-10 | 524.24 |
| 2017-05-09 | 524.24 |
| 2017-05-08 | 524.24 |
| 2017-05-05 | 524.24 |
| 2017-05-04 | 524.24 |
| 2017-05-02 | 524.24 |
| 2017-04-28 | 524.24 |
| 2017-04-27 | 524.24 |
| 2017-04-26 | 524.24 |
| 2017-04-25 | 524.24 |
| 2017-04-24 | 524.24 |
| 2017-04-21 | 524.24 |
| 2017-04-20 | 524.24 |
| 2017-04-19 | 524.24 |
| 2017-04-18 | 524.24 |
| 2017-04-13 | 524.24 |
| 2017-04-12 | 524.24 |
| 2017-04-11 | 524.24 |
| 2017-04-10 | 524.24 |
| 2017-04-07 | 524.24 |
| 2017-04-06 | 524.24 |
| 2017-04-05 | 524.24 |
| 2017-04-03 | 524.24 |
| 2017-03-31 | 524.24 |
| 2017-03-30 | 524.24 |
| 2017-03-29 | 524.24 |
| 2017-03-28 | 524.24 |
| 2017-03-27 | 524.24 |
| 2017-03-24 | 534.73 |
| 2017-03-23 | 560.96 |
| 2017-03-22 | 576.69 |
| 2017-03-21 | 576.69 |
| 2017-03-20 | 587.19 |
| 2017-03-17 | 576.69 |
| 2017-03-16 | 581.94 |
| 2017-03-15 | 576.69 |
| 2017-03-14 | 576.69 |
| 2017-03-13 | 597.68 |
| 2017-03-10 | 602.92 |
| 2017-03-09 | 623.91 |
| 2017-03-08 | 644.89 |
| 2017-03-07 | 623.91 |
| 2017-03-06 | 650.13 |
| 2017-03-03 | 644.89 |
| 2017-03-02 | 671.12 |
| 2017-03-01 | 665.87 |
| 2017-02-28 | 686.85 |
| 2017-02-27 | 650.13 |
| 2017-02-24 | 665.87 |
| 2017-02-23 | 671.12 |
| 2017-02-22 | 681.61 |
| 2017-02-21 | 702.59 |
| 2017-02-20 | 718.33 |
| 2017-02-17 | 723.57 |
| 2017-02-16 | 739.31 |
| 2017-02-15 | 749.80 |
| 2017-02-14 | 739.31 |
| 2017-02-13 | 739.31 |
| 2017-02-10 | 739.31 |
| 2017-02-09 | 776.03 |
| 2017-02-08 | 781.28 |
| 2017-02-07 | 802.26 |
| 2017-02-06 | 781.28 |
| 2017-02-03 | 707.84 |
| 2017-02-02 | 713.08 |
| 2017-02-01 | 713.08 |
| 2017-01-27 | 707.84 |
| 2017-01-26 | 713.08 |
| 2017-01-25 | 707.84 |
| 2017-01-24 | 723.57 |
| 2017-01-23 | 718.33 |
| 2017-01-20 | 728.82 |
| 2017-01-19 | 718.33 |
| 2017-01-18 | 739.31 |
| 2017-01-17 | 681.61 |
| 2017-01-16 | 650.13 |
| 2017-01-13 | 702.59 |
| 2017-01-12 | 718.33 |
| 2017-01-11 | 728.82 |
| 2017-01-10 | 739.31 |
| 2017-01-09 | 739.31 |
| 2017-01-06 | 786.52 |
| 2017-01-05 | 797.01 |
| 2017-01-04 | 797.01 |
| 2017-01-03 | 844.23 |
| 2016-12-30 | 849.47 |
| 2016-12-29 | 844.23 |
| 2016-12-28 | 838.98 |
| 2016-12-23 | 865.21 |
| 2016-12-22 | 875.70 |
| 2016-12-21 | 886.19 |
| 2016-12-20 | 865.21 |
| 2016-12-19 | 896.68 |
| 2016-12-16 | 912.42 |
| 2016-12-15 | 917.67 |
| 2016-12-14 | 943.89 |
| 2016-12-13 | 954.38 |
| 2016-12-12 | 907.17 |
| 2016-12-09 | 896.68 |
| 2016-12-08 | 891.44 |
| 2016-12-07 | 896.68 |
| 2016-12-06 | 886.19 |
| 2016-12-05 | 818.00 |
| 2016-12-02 | 749.80 |
| 2016-12-01 | 749.80 |
| 2016-11-30 | 781.28 |
| 2016-11-29 | 786.52 |
| 2016-11-28 | 786.52 |
| 2016-11-25 | 770.79 |
| 2016-11-24 | 734.07 |
| 2016-11-23 | 723.57 |
| 2016-11-22 | 739.31 |
| 2016-11-21 | 744.56 |
| 2016-11-18 | 734.07 |
| 2016-11-17 | 718.33 |
| 2016-11-16 | 770.79 |
| 2016-11-15 | 655.38 |
| 2016-11-14 | 581.94 |
| 2016-11-11 | 571.45 |
| 2016-11-10 | 581.94 |
| 2016-11-09 | 576.69 |
| 2016-11-08 | 587.19 |
| 2016-11-07 | 571.45 |
| 2016-11-04 | 560.96 |
| 2016-11-03 | 555.71 |
| 2016-11-02 | 529.48 |
| 2016-11-01 | 518.99 |
| 2016-10-31 | 498.01 |
| 2016-10-28 | 518.99 |
| 2016-10-27 | 529.48 |
| 2016-10-26 | 529.48 |
| 2016-10-25 | 534.73 |
| 2016-10-24 | 566.20 |
| 2016-10-20 | 560.96 |
| 2016-10-19 | 592.43 |
| 2016-10-18 | 602.92 |
| 2016-10-17 | 587.19 |
| 2016-10-14 | 602.92 |
| 2016-10-13 | 613.41 |
| 2016-10-12 | 581.94 |
| 2016-10-11 | 555.71 |
| 2016-10-07 | 587.19 |
| 2016-10-06 | 592.43 |
| 2016-10-05 | 597.68 |
| 2016-10-04 | 608.17 |
| 2016-10-03 | 608.17 |
| 2016-09-30 | 623.91 |
| 2016-09-29 | 634.40 |
| 2016-09-28 | 634.40 |
| 2016-09-27 | 702.59 |
| 2016-09-26 | 713.08 |
| 2016-09-23 | 728.82 |
| 2016-09-22 | 749.80 |
| 2016-09-21 | 770.79 |
| 2016-09-20 | 781.28 |
| 2016-09-19 | 781.28 |
| 2016-09-15 | 802.26 |
| 2016-09-14 | 786.52 |
| 2016-09-13 | 770.79 |
| 2016-09-12 | 791.77 |
| 2016-09-09 | 791.77 |
| 2016-09-08 | 812.75 |
| 2016-09-07 | 812.75 |
| 2016-09-06 | 818.00 |
| 2016-09-05 | 812.75 |
| 2016-09-02 | 781.28 |
| 2016-09-01 | 765.54 |
| 2016-08-31 | 755.05 |
| 2016-08-30 | 791.77 |
| 2016-08-29 | 807.51 |
| 2016-08-26 | 818.00 |
| 2016-08-25 | 818.00 |
| 2016-08-24 | 818.00 |
| 2016-08-23 | 818.00 |
| 2016-08-22 | 823.24 |
| 2016-08-19 | 802.26 |
| 2016-08-18 | 838.98 |
| 2016-08-17 | 838.98 |
| 2016-08-16 | 865.21 |
| 2016-08-15 | 870.45 |
| 2016-08-12 | 875.70 |
| 2016-08-11 | 886.19 |
| 2016-08-10 | 896.68 |
| 2016-08-09 | 875.70 |
| 2016-08-08 | 896.68 |
| 2016-08-05 | 891.44 |
| 2016-08-04 | 870.45 |
| 2016-08-03 | 823.24 |
| 2016-08-01 | 844.23 |
| 2016-07-29 | 922.91 |
| 2016-07-28 | 991.10 |
| 2016-07-27 | 991.10 |
| 2016-07-26 | 1,001.60 |
| 2016-07-25 | 991.10 |
| 2016-07-22 | 949.14 |
| 2016-07-21 | 933.40 |
| 2016-07-20 | 912.42 |
| 2016-07-19 | 854.72 |
| 2016-07-18 | 838.98 |
| 2016-07-15 | 786.52 |
| 2016-07-14 | 797.01 |
| 2016-07-13 | 786.52 |
| 2016-07-12 | 755.05 |
| 2016-07-11 | 770.79 |
| 2016-07-08 | 776.03 |
| 2016-07-07 | 765.54 |
| 2016-07-06 | 776.03 |
| 2016-07-05 | 770.79 |
| 2016-07-04 | 760.29 |
| 2016-06-30 | 776.03 |
| 2016-06-29 | 755.05 |
| 2016-06-28 | 776.03 |
| 2016-06-27 | 770.79 |
| 2016-06-24 | 770.79 |
| 2016-06-23 | 744.56 |
| 2016-06-22 | 749.80 |
| 2016-06-21 | 744.56 |
| 2016-06-20 | 744.56 |
| 2016-06-17 | 770.79 |
| 2016-06-16 | 744.56 |
| 2016-06-15 | 739.31 |
| 2016-06-14 | 739.31 |
| 2016-06-13 | 744.56 |
| 2016-06-10 | 755.05 |
| 2016-06-08 | 776.03 |
| 2016-06-07 | 791.77 |
| 2016-06-06 | 786.52 |
| 2016-06-03 | 765.54 |
| 2016-06-02 | 739.31 |
| 2016-06-01 | 728.82 |
| 2016-05-31 | 707.84 |
| 2016-05-30 | 676.36 |
| 2016-05-27 | 681.61 |
| 2016-05-26 | 634.40 |
| 2016-05-25 | 634.40 |
| 2016-05-24 | 734.07 |
| 2016-05-23 | 744.56 |
| 2016-05-20 | 728.82 |
| 2016-05-19 | 723.57 |
| 2016-05-18 | 739.31 |
| 2016-05-17 | 765.54 |
| 2016-05-16 | 765.54 |
| 2016-05-13 | 749.80 |
| 2016-05-12 | 734.07 |
| 2016-05-11 | 765.54 |
| 2016-05-10 | 781.28 |
| 2016-05-09 | 697.35 |
| 2016-05-06 | 739.31 |
| 2016-05-05 | 781.28 |
| 2016-05-04 | 802.26 |
| 2016-05-03 | 807.51 |
| 2016-04-29 | 797.01 |
| 2016-04-28 | 828.49 |
| 2016-04-27 | 849.47 |
| 2016-04-26 | 949.14 |
| 2016-04-25 | 959.63 |
| 2016-04-22 | 1,006.84 |
| 2016-04-21 | 985.86 |
| 2016-04-20 | 975.37 |
| 2016-04-19 | 980.61 |
| 2016-04-18 | 964.88 |
| 2016-04-15 | 985.86 |
| 2016-04-14 | 1,027.82 |
| 2016-04-13 | 1,038.32 |
| 2016-04-12 | 1,027.82 |
| 2016-04-11 | 1,006.84 |
| 2016-04-08 | 985.86 |
| 2016-04-07 | 991.10 |
| 2016-04-06 | 996.35 |
| 2016-04-05 | 970.12 |
| 2016-04-01 | 985.86 |
| 2016-03-31 | 1,174.70 |
| 2016-03-30 | 1,106.51 |
| 2016-03-29 | 1,048.81 |
| 2016-03-24 | 1,127.49 |
| 2016-03-23 | 1,127.49 |
| 2016-03-22 | 1,106.51 |
| 2016-03-21 | 917.67 |
| 2016-03-18 | 917.67 |
| 2016-03-17 | 912.42 |
| 2016-03-16 | 886.19 |
| 2016-03-15 | 912.42 |
| 2016-03-14 | 928.16 |
| 2016-03-11 | 854.72 |
| 2016-03-10 | 901.93 |
| 2016-03-09 | 954.38 |
| 2016-03-08 | 1,001.60 |
| 2016-03-07 | 1,059.30 |
| 2016-03-04 | 1,111.76 |
| 2016-03-03 | 1,132.74 |
| 2016-03-02 | 891.44 |
| 2016-03-01 | 718.33 |
| 2016-02-29 | 959.63 |
| 2016-02-26 | 1,064.54 |
| 2016-02-25 | 1,127.49 |
| 2016-02-24 | 1,200.93 |
| 2016-02-23 | 1,164.21 |
| 2016-02-22 | 1,148.48 |
| 2016-02-19 | 1,143.23 |
| 2016-02-18 | 1,185.20 |
| 2016-02-17 | 1,169.46 |
| 2016-02-16 | 1,158.97 |
| 2016-02-15 | 1,195.69 |
| 2016-02-12 | 1,263.88 |
| 2016-02-11 | 1,242.90 |
| 2016-02-05 | 1,305.85 |
| 2016-02-04 | 1,311.09 |
| 2016-02-03 | 1,332.08 |
| 2016-02-02 | 1,311.09 |
| 2016-02-01 | 1,211.42 |
| 2016-01-29 | 1,295.36 |
| 2016-01-28 | 1,305.85 |
| 2016-01-27 | 1,353.06 |
| 2016-01-26 | 1,358.30 |
| 2016-01-25 | 1,358.30 |
| 2016-01-22 | 1,400.27 |
| 2016-01-21 | 1,400.27 |
| 2016-01-20 | 1,400.27 |
| 2016-01-19 | 1,395.02 |
| 2016-01-18 | 1,457.97 |
| 2016-01-15 | 1,520.92 |
| 2016-01-14 | 1,447.48 |
| 2016-01-13 | 1,468.46 |
| 2016-01-12 | 1,463.22 |
| 2016-01-11 | 1,478.95 |
| 2016-01-08 | 1,568.13 |
| 2016-01-07 | 1,552.39 |
| 2016-01-06 | 1,636.33 |
| 2016-01-05 | 1,636.33 |
| 2016-01-04 | 1,625.83 |
| 2015-12-31 | 1,662.55 |
| 2015-12-30 | 1,657.31 |
| 2015-12-29 | 1,631.08 |
| 2015-12-28 | 1,678.29 |
| 2015-12-24 | 1,709.77 |
| 2015-12-23 | 1,725.50 |
| 2015-12-22 | 1,704.52 |
| 2015-12-21 | 1,520.92 |
| 2015-12-18 | 1,557.64 |
| 2015-12-17 | 1,531.41 |
| 2015-12-16 | 1,520.92 |
| 2015-12-15 | 1,505.18 |
| 2015-12-14 | 1,520.92 |
| 2015-12-11 | 1,557.64 |
| 2015-12-10 | 1,599.61 |
| 2015-12-09 | 1,625.83 |
| 2015-12-08 | 1,657.31 |
| 2015-12-07 | 1,678.29 |
| 2015-12-04 | 1,667.80 |
| 2015-12-03 | 1,641.57 |
| 2015-12-02 | 1,762.22 |
| 2015-12-01 | 1,819.92 |
| 2015-11-30 | 1,909.10 |
| 2015-11-27 | 1,935.33 |
| 2015-11-26 | 1,977.30 |
| 2015-11-25 | 2,071.72 |
| 2015-11-24 | 2,024.51 |
| 2015-11-23 | 2,003.52 |
| 2015-11-20 | 1,998.28 |
| 2015-11-19 | 1,893.36 |
| 2015-11-18 | 1,783.20 |
| 2015-11-17 | 1,798.94 |
| 2015-11-16 | 1,735.99 |
| 2015-11-13 | 1,798.94 |
| 2015-11-12 | 1,835.66 |
| 2015-11-11 | 1,767.47 |
| 2015-11-10 | 1,798.94 |
| 2015-11-09 | 1,814.68 |
| 2015-11-06 | 1,835.66 |
| 2015-11-05 | 1,861.89 |
| 2015-11-04 | 1,835.66 |
| 2015-11-03 | 1,814.68 |
| 2015-11-02 | 1,867.14 |
| 2015-10-30 | 1,945.82 |
| 2015-10-29 | 1,972.05 |
| 2015-10-28 | 1,756.98 |
| 2015-10-27 | 1,709.77 |
| 2015-10-26 | 1,746.49 |
| 2015-10-23 | 1,777.96 |
| 2015-10-22 | 1,730.75 |
| 2015-10-20 | 1,699.27 |
| 2015-10-19 | 1,594.36 |
| 2015-10-16 | 1,589.11 |
| 2015-10-15 | 1,578.62 |
| 2015-10-14 | 1,541.90 |
| 2015-10-13 | 1,526.17 |
| 2015-10-12 | 1,531.41 |
| 2015-10-09 | 1,568.13 |
| 2015-10-08 | 1,547.15 |
| 2015-10-07 | 1,568.13 |
| 2015-10-06 | 1,541.90 |
| 2015-10-05 | 1,552.39 |
| 2015-10-02 | 1,562.89 |
| 2015-09-30 | 1,547.15 |
| 2015-09-29 | 1,536.66 |
| 2015-09-25 | 1,604.85 |
| 2015-09-24 | 1,657.31 |
| 2015-09-23 | 1,662.55 |
| 2015-09-22 | 1,709.77 |
| 2015-09-21 | 1,699.27 |
| 2015-09-18 | 1,715.01 |
| 2015-09-17 | 1,699.27 |
| 2015-09-16 | 1,694.03 |
| 2015-09-15 | 1,662.55 |
| 2015-09-14 | 1,735.99 |
| 2015-09-11 | 1,667.80 |
| 2015-09-10 | 1,641.57 |
| 2015-09-09 | 1,631.08 |
| 2015-09-08 | 1,594.36 |
| 2015-09-07 | 1,578.62 |
| 2015-09-04 | 1,547.15 |
| 2015-09-02 | 1,547.15 |
| 2015-09-01 | 1,631.08 |
| 2015-08-31 | 1,536.66 |
| 2015-08-28 | 1,578.62 |
| 2015-08-27 | 1,573.38 |
| 2015-08-26 | 1,395.02 |
| 2015-08-25 | 1,263.88 |
| 2015-08-24 | 1,242.90 |
| 2015-08-21 | 1,552.39 |
| 2015-08-20 | 1,604.85 |
| 2015-08-19 | 1,688.78 |
| 2015-08-18 | 1,704.52 |
| 2015-08-17 | 1,777.96 |
| 2015-08-14 | 1,798.94 |
| 2015-08-13 | 1,788.45 |
| 2015-08-12 | 1,783.20 |
| 2015-08-11 | 1,798.94 |
| 2015-08-10 | 1,741.24 |
| 2015-08-07 | 1,715.01 |
| 2015-08-06 | 1,735.99 |
| 2015-08-05 | 1,767.47 |
| 2015-08-04 | 1,735.99 |
| 2015-08-03 | 1,709.77 |
| 2015-07-31 | 1,704.52 |
| 2015-07-30 | 1,683.54 |
| 2015-07-29 | 1,673.05 |
| 2015-07-28 | 1,678.29 |
| 2015-07-27 | 1,678.29 |
| 2015-07-24 | 1,851.40 |
| 2015-07-23 | 1,867.14 |
| 2015-07-22 | 1,851.40 |
| 2015-07-21 | 1,851.40 |
| 2015-07-20 | 1,835.66 |
| 2015-07-17 | 1,846.15 |
| 2015-07-16 | 1,788.45 |
| 2015-07-15 | 1,751.73 |
| 2015-07-14 | 1,846.15 |
| 2015-07-13 | 1,835.66 |
| 2015-07-10 | 1,793.70 |
| 2015-07-09 | 1,720.26 |
| 2015-07-08 | 1,027.82 |
| 2015-07-07 | 1,179.95 |
| 2015-07-06 | 1,547.15 |
| 2015-07-03 | 1,919.59 |
| 2015-07-02 | 2,019.26 |
| 2015-06-30 | 2,192.37 |
| 2015-06-29 | 2,061.23 |
| 2015-06-26 | 2,334.00 |
| 2015-06-25 | 2,417.93 |
| 2015-06-24 | 2,470.39 |
| 2015-06-23 | 2,480.88 |
| 2015-06-22 | 2,522.85 |
| 2015-06-19 | 2,643.50 |
| 2015-06-18 | 2,701.20 |
| 2015-06-17 | 2,758.90 |
| 2015-06-16 | 2,743.17 |
| 2015-06-15 | 2,743.17 |
| 2015-06-12 | 2,685.46 |
| 2015-06-11 | 2,680.22 |
| 2015-06-10 | 2,606.78 |
| 2015-06-09 | 2,522.85 |
| 2015-06-08 | 2,680.22 |
| 2015-06-05 | 2,774.64 |
| 2015-06-04 | 2,827.10 |
| 2015-06-03 | 2,984.47 |
| 2015-06-02 | 3,026.44 |
| 2015-06-01 | 2,685.46 |
| 2015-05-29 | 2,674.97 |
| 2015-05-28 | 2,585.80 |
| 2015-05-27 | 2,722.18 |
| 2015-05-26 | 2,732.68 |
| 2015-05-22 | 2,591.04 |
| 2015-05-21 | 2,638.25 |
| 2015-05-20 | 2,627.76 |
| 2015-05-19 | 2,281.55 |
| 2015-05-18 | 2,260.56 |
| 2015-05-15 | 2,218.60 |
| 2015-05-14 | 2,202.86 |
| 2015-05-13 | 2,265.81 |
| 2015-05-12 | 2,218.60 |
| 2015-05-11 | 2,223.84 |
| 2015-05-08 | 1,940.58 |
| 2015-05-07 | 1,914.35 |
| 2015-05-06 | 1,972.05 |
| 2015-05-05 | 1,552.39 |
| 2015-05-04 | 1,347.81 |
| 2015-04-30 | 1,342.57 |
| 2015-04-29 | 1,368.79 |
| 2015-04-28 | 1,389.78 |
| 2015-04-27 | 1,368.79 |
| 2015-04-24 | 1,332.08 |
| 2015-04-23 | 1,332.08 |
| 2015-04-22 | 1,368.79 |
| 2015-04-21 | 1,379.29 |
| 2015-04-20 | 1,368.79 |
| 2015-04-17 | 1,421.25 |
| 2015-04-16 | 1,457.97 |
| 2015-04-15 | 1,379.29 |
| 2015-04-14 | 1,400.27 |
| 2015-04-13 | 1,295.36 |
| 2015-04-10 | 1,221.92 |
| 2015-04-09 | 1,232.41 |
| 2015-04-08 | 1,195.69 |
| 2015-04-02 | 1,122.25 |
| 2015-04-01 | 1,106.51 |
| 2015-03-31 | 1,117.00 |
| 2015-03-30 | 1,127.49 |
| 2015-03-27 | 1,122.25 |
| 2015-03-26 | 1,127.49 |
| 2015-03-25 | 1,132.74 |
| 2015-03-24 | 1,137.98 |
| 2015-03-23 | 1,179.95 |
| 2015-03-20 | 1,185.20 |
| 2015-03-19 | 1,221.92 |
| 2015-03-18 | 1,190.44 |
| 2015-03-17 | 1,185.20 |
| 2015-03-16 | 1,206.18 |
| 2015-03-13 | 1,195.69 |
| 2015-03-12 | 1,211.42 |
| 2015-03-11 | 1,206.18 |
| 2015-03-10 | 1,216.67 |
| 2015-03-09 | 1,221.92 |
| 2015-03-06 | 1,227.16 |
| 2015-03-05 | 1,211.42 |
| 2015-03-04 | 1,242.90 |
| 2015-03-03 | 1,279.62 |
| 2015-03-02 | 1,305.85 |
| 2015-02-27 | 1,311.09 |
| 2015-02-26 | 1,295.36 |
| 2015-02-25 | 1,242.90 |
| 2015-02-24 | 1,237.65 |
| 2015-02-23 | 1,237.65 |
| 2015-02-18 | 1,263.88 |
| 2015-02-17 | 1,174.70 |
| 2015-02-16 | 1,148.48 |
| 2015-02-13 | 1,158.97 |
| 2015-02-12 | 1,148.48 |
| 2015-02-11 | 1,174.70 |
| 2015-02-10 | 1,211.42 |
| 2015-02-09 | 1,185.20 |
| 2015-02-06 | 1,174.70 |
| 2015-02-05 | 1,185.20 |
| 2015-02-04 | 1,211.42 |
| 2015-02-03 | 1,216.67 |
| 2015-02-02 | 1,216.67 |
| 2015-01-30 | 1,227.16 |
| 2015-01-29 | 1,237.65 |
| 2015-01-28 | 1,237.65 |
| 2015-01-27 | 1,227.16 |
| 2015-01-26 | 1,221.92 |
| 2015-01-23 | 1,211.42 |
| 2015-01-22 | 1,237.65 |
| 2015-01-21 | 1,179.95 |
| 2015-01-20 | 1,221.92 |
| 2015-01-19 | 1,248.14 |
| 2015-01-16 | 1,263.88 |
| 2015-01-15 | 1,242.90 |
| 2015-01-14 | 1,242.90 |
| 2015-01-13 | 1,263.88 |
| 2015-01-12 | 1,269.13 |
| 2015-01-09 | 1,269.13 |
| 2015-01-08 | 1,274.37 |
| 2015-01-07 | 1,253.39 |
| 2015-01-06 | 1,274.37 |
| 2015-01-05 | 1,274.37 |
| 2015-01-02 | 1,305.85 |
| 2014-12-31 | 1,274.37 |
| 2014-12-30 | 1,263.88 |
| 2014-12-29 | 1,269.13 |
| 2014-12-24 | 1,316.34 |
| 2014-12-23 | 1,253.39 |
| 2014-12-22 | 1,253.39 |
| 2014-12-19 | 1,269.13 |
| 2014-12-18 | 1,263.88 |
| 2014-12-17 | 1,263.88 |
| 2014-12-16 | 1,258.64 |
| 2014-12-15 | 1,311.09 |
| 2014-12-12 | 1,321.58 |
| 2014-12-11 | 1,279.62 |
| 2014-12-10 | 1,274.37 |
| 2014-12-09 | 1,263.88 |
| 2014-12-08 | 1,316.34 |
| 2014-12-05 | 1,316.34 |
| 2014-12-04 | 1,316.34 |
| 2014-12-03 | 1,353.06 |
| 2014-12-02 | 1,379.29 |
| 2014-12-01 | 1,158.97 |
| 2014-11-28 | 1,106.51 |
| 2014-11-27 | 1,158.97 |
| 2014-11-26 | 1,206.18 |
| 2014-11-25 | 1,211.42 |
| 2014-11-24 | 1,269.13 |
| 2014-11-21 | 1,295.36 |
| 2014-11-20 | 1,290.11 |
| 2014-11-19 | 1,284.86 |
| 2014-11-18 | 1,279.62 |
| 2014-11-17 | 1,295.36 |
| 2014-11-14 | 1,316.34 |
| 2014-11-13 | 1,295.36 |
| 2014-11-12 | 1,290.11 |
| 2014-11-11 | 1,295.36 |
| 2014-11-10 | 1,321.58 |
| 2014-11-07 | 1,269.13 |
| 2014-11-06 | 1,279.62 |
| 2014-11-05 | 1,311.09 |
| 2014-11-04 | 1,321.58 |
| 2014-11-03 | 1,332.08 |
| 2014-10-31 | 1,316.34 |
| 2014-10-30 | 1,337.32 |
| 2014-10-29 | 1,353.06 |
| 2014-10-28 | 1,368.79 |
| 2014-10-27 | 1,358.30 |
| 2014-10-24 | 1,337.32 |
| 2014-10-23 | 1,332.08 |
| 2014-10-22 | 1,347.81 |
| 2014-10-21 | 1,384.53 |
| 2014-10-20 | 1,395.02 |
| 2014-10-17 | 1,405.51 |
| 2014-10-16 | 1,395.02 |
| 2014-10-15 | 1,416.01 |
| 2014-10-14 | 1,410.76 |
| 2014-10-13 | 1,416.01 |
| 2014-10-10 | 1,421.25 |
| 2014-10-09 | 1,426.50 |
| 2014-10-08 | 1,421.25 |
| 2014-10-07 | 1,421.25 |
| 2014-10-06 | 1,421.25 |
| 2014-10-03 | 1,426.50 |
| 2014-09-30 | 1,442.23 |
| 2014-09-29 | 1,405.51 |
| 2014-09-26 | 1,416.01 |
| 2014-09-25 | 1,421.25 |
| 2014-09-24 | 1,442.23 |
| 2014-09-23 | 1,431.74 |
| 2014-09-22 | 1,473.71 |
| 2014-09-19 | 1,478.95 |
| 2014-09-18 | 1,463.22 |
| 2014-09-17 | 1,463.22 |
| 2014-09-16 | 1,457.97 |
| 2014-09-15 | 1,452.73 |
| 2014-09-12 | 1,447.48 |
| 2014-09-11 | 1,436.99 |
| 2014-09-10 | 1,431.74 |
| 2014-09-08 | 1,421.25 |
| 2014-09-05 | 1,400.27 |
| 2014-09-04 | 1,410.76 |
| 2014-09-03 | 1,405.51 |
| 2014-09-02 | 1,400.27 |
| 2014-09-01 | 1,395.02 |
| 2014-08-29 | 1,421.25 |
| 2014-08-28 | 1,353.06 |
| 2014-08-27 | 1,358.30 |
| 2014-08-26 | 1,342.57 |
| 2014-08-25 | 1,410.76 |
| 2014-08-22 | 1,389.78 |
| 2014-08-21 | 1,431.74 |
| 2014-08-20 | 1,463.22 |
| 2014-08-19 | 1,457.97 |
| 2014-08-18 | 1,473.71 |
| 2014-08-15 | 1,442.23 |
| 2014-08-14 | 1,421.25 |
| 2014-08-13 | 1,416.01 |
| 2014-08-12 | 1,431.74 |
| 2014-08-11 | 1,442.23 |
| 2014-08-08 | 1,436.99 |
| 2014-08-07 | 1,436.99 |
| 2014-08-06 | 1,421.25 |
| 2014-08-05 | 1,400.27 |
| 2014-08-04 | 1,384.53 |
| 2014-08-01 | 1,337.32 |
| 2014-07-31 | 1,379.29 |
| 2014-07-30 | 1,368.79 |
| 2014-07-29 | 1,368.79 |
| 2014-07-28 | 1,290.11 |
| 2014-07-25 | 1,290.11 |
| 2014-07-24 | 1,316.34 |
| 2014-07-23 | 1,363.55 |
| 2014-07-22 | 1,395.02 |
| 2014-07-21 | 1,405.51 |
| 2014-07-18 | 1,421.25 |
| 2014-07-17 | 1,421.25 |
| 2014-07-16 | 1,421.25 |
| 2014-07-15 | 1,410.76 |
| 2014-07-14 | 1,379.29 |
| 2014-07-11 | 1,305.85 |
| 2014-07-10 | 1,295.36 |
| 2014-07-09 | 1,295.36 |
| 2014-07-08 | 1,284.86 |
| 2014-07-07 | 1,279.62 |
| 2014-07-04 | 1,274.37 |
| 2014-07-03 | 1,305.85 |
| 2014-07-02 | 1,295.36 |
| 2014-06-30 | 1,258.64 |
| 2014-06-27 | 1,216.67 |
| 2014-06-26 | 1,216.67 |
| 2014-06-25 | 1,237.65 |
| 2014-06-24 | 1,237.65 |
| 2014-06-23 | 1,232.41 |
| 2014-06-20 | 1,290.11 |
| 2014-06-19 | 1,295.36 |
| 2014-06-18 | 1,216.67 |
| 2014-06-17 | 1,075.04 |
| 2014-06-16 | 1,153.72 |
| 2014-06-13 | 1,237.65 |
| 2014-06-12 | 1,258.64 |
| 2014-06-11 | 1,258.64 |
| 2014-06-10 | 1,263.88 |
| 2014-06-09 | 1,290.11 |
| 2014-06-06 | 1,316.34 |
| 2014-06-05 | 1,337.32 |
| 2014-06-04 | 1,258.64 |
| 2014-06-03 | 1,263.88 |
| 2014-05-30 | 1,274.37 |
| 2014-05-29 | 1,227.16 |
| 2014-05-28 | 1,248.14 |
| 2014-05-27 | 1,263.88 |
| 2014-05-26 | 1,274.37 |
| 2014-05-23 | 1,258.64 |
| 2014-05-22 | 1,263.88 |
| 2014-05-21 | 1,274.37 |
| 2014-05-20 | 1,269.13 |
| 2014-05-19 | 1,311.09 |
| 2014-05-16 | 1,395.02 |
| 2014-05-15 | 1,447.48 |
| 2014-05-14 | 1,431.74 |
| 2014-05-13 | 1,426.50 |
| 2014-05-12 | 1,311.09 |
| 2014-05-09 | 1,332.08 |
| 2014-05-08 | 1,389.78 |
| 2014-05-07 | 1,421.25 |
| 2014-05-05 | 1,410.76 |
| 2014-05-02 | 1,416.01 |
| 2014-04-30 | 1,384.53 |
| 2014-04-29 | 1,431.74 |
| 2014-04-28 | 1,447.48 |
| 2014-04-25 | 1,499.94 |
| 2014-04-24 | 1,531.41 |
| 2014-04-23 | 1,552.39 |
| 2014-04-22 | 1,447.48 |
| 2014-04-17 | 1,405.51 |
| 2014-04-16 | 1,311.09 |
| 2014-04-15 | 1,363.55 |
| 2014-04-14 | 1,316.34 |
| 2014-04-11 | 1,263.88 |
| 2014-04-10 | 1,248.14 |
| 2014-04-09 | 1,221.92 |
| 2014-04-08 | 1,284.86 |
| 2014-04-07 | 1,284.86 |
| 2014-04-04 | 1,368.79 |
| 2014-04-03 | 1,353.06 |
| 2014-04-02 | 1,405.51 |
| 2014-04-01 | 1,447.48 |
| 2014-03-31 | 1,510.43 |
| 2014-03-28 | 1,557.64 |
| 2014-03-27 | 1,589.11 |
| 2014-03-26 | 1,625.83 |
| 2014-03-25 | 1,594.36 |
| 2014-03-24 | 1,568.13 |
| 2014-03-21 | 1,557.64 |
| 2014-03-20 | 1,594.36 |
| 2014-03-19 | 1,662.55 |
| 2014-03-18 | 1,583.87 |
| 2014-03-17 | 1,573.38 |
| 2014-03-14 | 1,557.64 |
| 2014-03-13 | 1,578.62 |
| 2014-03-12 | 1,552.39 |
| 2014-03-11 | 1,652.06 |
| 2014-03-10 | 1,610.10 |
| 2014-03-07 | 1,636.33 |
| 2014-03-06 | 1,615.34 |
| 2014-03-05 | 1,715.01 |
| 2014-03-04 | 1,562.89 |
| 2014-03-03 | 1,578.62 |
| 2014-02-28 | 1,562.89 |
| 2014-02-27 | 1,589.11 |
| 2014-02-26 | 1,421.25 |
| 2014-02-25 | 1,562.89 |
| 2014-02-24 | 1,694.03 |
| 2014-02-21 | 1,468.46 |
| 2014-02-20 | 1,326.83 |
| 2014-02-19 | 1,321.58 |
| 2014-02-18 | 1,258.64 |
| 2014-02-17 | 1,237.65 |
| 2014-02-14 | 1,211.42 |
| 2014-02-13 | 1,326.83 |
| 2014-02-12 | 1,274.37 |
| 2014-02-11 | 1,090.77 |
| 2014-02-10 | 966.19 |
| 2014-02-07 | 857.34 |
| 2014-02-06 | 845.54 |
| 2014-02-05 | 824.55 |
| 2014-02-04 | 648.82 |
| 2014-01-30 | 604.23 |
| 2014-01-29 | 617.35 |
| 2014-01-28 | 601.61 |
| 2014-01-27 | 601.61 |
| 2014-01-24 | 597.68 |
| 2014-01-23 | 595.05 |
| 2014-01-22 | 602.92 |
| 2014-01-21 | 618.66 |
| 2014-01-20 | 640.95 |
| 2014-01-17 | 608.17 |
| 2014-01-16 | 621.28 |
| 2014-01-15 | 606.86 |
| 2014-01-14 | 605.55 |
| 2014-01-13 | 608.17 |
| 2014-01-10 | 587.19 |
| 2014-01-09 | 515.06 |
| 2014-01-08 | 521.61 |
| 2014-01-07 | 516.37 |
| 2014-01-06 | 516.37 |
| 2014-01-03 | 521.61 |
| 2014-01-02 | 526.86 |
| 2013-12-31 | 513.75 |
| 2013-12-30 | 496.70 |
| 2013-12-27 | 529.48 |
| 2013-12-24 | 511.12 |
| 2013-12-23 | 525.55 |
| 2013-12-20 | 542.60 |
| 2013-12-19 | 483.58 |
| 2013-12-18 | 482.27 |
| 2013-12-17 | 486.21 |
| 2013-12-16 | 501.94 |
| 2013-12-13 | 518.99 |
| 2013-12-12 | 529.48 |
| 2013-12-11 | 555.71 |
| 2013-12-10 | 567.51 |
| 2013-12-09 | 583.25 |
| 2013-12-06 | 516.37 |
| 2013-12-05 | 512.44 |
| 2013-12-04 | 504.57 |
| 2013-12-03 | 494.08 |
| 2013-12-02 | 553.09 |
| 2013-11-29 | 575.38 |
| 2013-11-28 | 578.01 |
| 2013-11-27 | 592.43 |
| 2013-11-26 | 589.81 |
| 2013-11-25 | 583.25 |
| 2013-11-22 | 571.45 |
| 2013-11-21 | 591.12 |
| 2013-11-20 | 593.74 |
| 2013-11-19 | 588.50 |
| 2013-11-18 | 595.05 |
| 2013-11-15 | 580.63 |
| 2013-11-14 | 532.11 |
| 2013-11-13 | 441.62 |
| 2013-11-12 | 445.55 |
| 2013-11-11 | 457.36 |
| 2013-11-08 | 411.46 |
| 2013-11-07 | 436.37 |
| 2013-11-06 | 398.34 |
| 2013-11-05 | 404.90 |
| 2013-11-04 | 341.95 |
| 2013-11-01 | 294.74 |
| 2013-10-31 | 275.07 |
| 2013-10-30 | 238.35 |
| 2013-10-29 | 155.73 |
| 2013-10-28 | 153.10 |
| 2013-10-25 | 151.79 |
| 2013-10-24 | 151.79 |
| 2013-10-23 | 150.48 |
| 2013-10-22 | 153.10 |
| 2013-10-21 | 153.10 |
| 2013-10-18 | 150.48 |
| 2013-10-17 | 153.10 |
| 2013-10-16 | 151.79 |
| 2013-10-15 | 154.42 |
| 2013-10-11 | 157.04 |
| 2013-10-10 | 151.79 |
| 2013-10-09 | 159.66 |
| 2013-10-08 | 158.35 |
| 2013-10-07 | 166.22 |
| 2013-10-04 | 158.61 |
| 2013-10-03 | 158.61 |
| 2013-10-02 | 152.37 |
| 2013-09-30 | 151.12 |
| 2013-09-27 | 151.12 |
| 2013-09-26 | 153.62 |
| 2013-09-25 | 152.37 |
| 2013-09-24 | 149.87 |
| 2013-09-23 | 152.37 |
| 2013-09-19 | 157.36 |
| 2013-09-18 | 156.11 |
| 2013-09-17 | 156.11 |
| 2013-09-16 | 153.62 |
| 2013-09-13 | 148.62 |
| 2013-09-12 | 147.37 |
| 2013-09-11 | 147.37 |
| 2013-09-10 | 148.62 |
| 2013-09-09 | 149.87 |
| 2013-09-06 | 147.37 |
| 2013-09-05 | 147.37 |
| 2013-09-04 | 147.37 |
| 2013-09-03 | 147.37 |
| 2013-09-02 | 147.37 |
| 2013-08-30 | 148.62 |
| 2013-08-29 | 148.62 |
| 2013-08-28 | 148.62 |
| 2013-08-27 | 149.87 |
| 2013-08-26 | 149.87 |
| 2013-08-23 | 149.87 |
| 2013-08-22 | 143.62 |
| 2013-08-21 | 144.87 |
| 2013-08-20 | 147.37 |
| 2013-08-19 | 146.12 |
| 2013-08-16 | 102.39 |
| 2013-08-15 | 102.39 |
| 2013-08-13 | 102.39 |
| 2013-08-12 | 102.39 |
| 2013-08-09 | 102.39 |
| 2013-08-08 | 102.39 |
| 2013-08-07 | 102.39 |
| 2013-08-06 | 102.39 |
| 2013-08-05 | 102.39 |
| 2013-08-02 | 102.39 |
| 2013-08-01 | 102.39 |
| 2013-07-31 | 102.39 |
| 2013-07-30 | 102.39 |
| 2013-07-29 | 102.39 |
| 2013-07-26 | 102.39 |
| 2013-07-25 | 102.39 |
| 2013-07-24 | 102.39 |
| 2013-07-23 | 102.39 |
| 2013-07-22 | 102.39 |
| 2013-07-19 | 102.39 |
| 2013-07-18 | 102.39 |
| 2013-07-17 | 102.39 |
| 2013-07-16 | 102.39 |
| 2013-07-15 | 102.39 |
| 2013-07-12 | 102.39 |
| 2013-07-11 | 102.39 |
| 2013-07-10 | 102.39 |
| 2013-07-09 | 102.39 |
| 2013-07-08 | 102.39 |
| 2013-07-05 | 102.39 |
| 2013-07-04 | 102.39 |
| 2013-07-03 | 102.39 |
| 2013-07-02 | 102.39 |
| 2013-06-28 | 102.39 |
| 2013-06-27 | 102.39 |
| 2013-06-26 | 102.39 |
| 2013-06-25 | 102.39 |
| 2013-06-24 | 102.39 |
| 2013-06-21 | 102.39 |
| 2013-06-20 | 102.39 |
| 2013-06-19 | 107.39 |
| 2013-06-18 | 77.41 |
| 2013-06-17 | 86.15 |
| 2013-06-14 | 86.15 |
| 2013-06-13 | 83.65 |
| 2013-06-11 | 89.90 |
| 2013-06-10 | 89.90 |
| 2013-06-07 | 87.40 |
| 2013-06-06 | 81.15 |
| 2013-06-05 | 94.90 |
| 2013-06-04 | 91.15 |
| 2013-06-03 | 89.90 |
| 2013-05-31 | 92.40 |
| 2013-05-30 | 103.64 |
| 2013-05-29 | 97.40 |
| 2013-05-28 | 92.40 |
| 2013-05-27 | 83.65 |
| 2013-05-24 | 81.15 |
| 2013-05-23 | 81.15 |
| 2013-05-22 | 74.91 |
| 2013-05-21 | 47.42 |
| 2013-05-20 | 27.43 |
| 2013-05-16 | 6.19 |
| 2013-05-15 | 7.44 |
| 2013-05-14 | 6.19 |
| 2013-05-13 | 6.19 |
| 2013-05-10 | 2.45 |
| 2013-05-09 | 1.20 |
| 2013-05-08 | -2.55 |
| 2013-05-07 | -0.05 |
| 2013-05-06 | -0.05 |
| 2013-05-03 | -0.05 |
| 2013-05-02 | -0.05 |
| 2013-04-30 | -0.05 |
| 2013-04-29 | 2.45 |
| 2013-04-26 | 1.20 |
| 2013-04-25 | 1.20 |
| 2013-04-24 | 1.20 |
| 2013-04-23 | -2.55 |
| 2013-04-22 | -6.30 |
| 2013-04-19 | 6.19 |
| 2013-04-18 | 11.19 |
| 2013-04-17 | 12.44 |
| 2013-04-16 | 8.69 |
| 2013-04-15 | 8.69 |
| 2013-04-12 | 22.44 |
| 2013-04-11 | 12.44 |
| 2013-04-10 | -0.05 |
| 2013-04-09 | -0.05 |
| 2013-04-08 | -0.05 |
| 2013-04-05 | -0.05 |
| 2013-04-03 | 17.44 |
| 2013-04-02 | 9.94 |
| 2013-03-28 | 4.94 |
| 2013-03-27 | -5.05 |
| 2013-03-26 | 4.94 |
| 2013-03-25 | -7.55 |
| 2013-03-22 | -5.05 |
| 2013-03-21 | -3.80 |
| 2013-03-20 | -3.80 |
| 2013-03-19 | -3.80 |
| 2013-03-18 | -3.80 |
| 2013-03-15 | -3.80 |
| 2013-03-14 | 14.94 |
| 2013-03-13 | 12.44 |
| 2013-03-12 | 3.69 |
| 2013-03-11 | 6.19 |
| 2013-03-08 | -0.05 |
| 2013-03-07 | -0.05 |
| 2013-03-06 | -0.05 |
| 2013-03-05 | 9.94 |
| 2013-03-04 | 9.94 |
| 2013-03-01 | 9.94 |
| 2013-02-28 | 11.19 |
| 2013-02-27 | 8.69 |
| 2013-02-26 | 1.20 |
| 2013-02-25 | 1.20 |
| 2013-02-22 | -0.05 |
| 2013-02-21 | 2.45 |
| 2013-02-20 | -3.80 |
| 2013-02-19 | -11.30 |
| 2013-02-18 | -7.55 |
| 2013-02-15 | -12.55 |
| 2013-02-14 | -11.30 |
| 2013-02-08 | -11.30 |
| 2013-02-07 | -11.30 |
| 2013-02-06 | -11.30 |
| 2013-02-05 | -11.30 |
| 2013-02-04 | -11.30 |
| 2013-02-01 | -8.80 |
| 2013-01-31 | -8.80 |
| 2013-01-30 | -8.80 |
| 2013-01-29 | -10.05 |
| 2013-01-28 | -10.05 |
| 2013-01-25 | -10.05 |
| 2013-01-24 | -10.05 |
| 2013-01-23 | -10.05 |
| 2013-01-22 | -10.05 |
| 2013-01-21 | -10.05 |
| 2013-01-18 | -12.55 |
| 2013-01-17 | -15.05 |
| 2013-01-16 | -12.55 |
| 2013-01-15 | -12.55 |
| 2013-01-14 | -11.30 |
| 2013-01-11 | -13.80 |
| 2013-01-10 | -13.80 |
| 2013-01-09 | -13.80 |
| 2013-01-08 | -12.55 |
| 2013-01-07 | -6.30 |
| 2013-01-04 | -11.30 |
| 2013-01-03 | -16.29 |
| 2013-01-02 | -11.30 |
| 2012-12-31 | -11.30 |
| 2012-12-28 | -11.30 |
| 2012-12-27 | -11.30 |
| 2012-12-24 | -11.30 |
| 2012-12-21 | -15.05 |
| 2012-12-20 | -15.05 |
| 2012-12-19 | -15.05 |
| 2012-12-18 | -16.29 |
| 2012-12-17 | -18.79 |
| 2012-12-14 | -18.79 |
| 2012-12-13 | -18.79 |
| 2012-12-12 | -12.55 |
| 2012-12-11 | -12.55 |
| 2012-12-10 | -5.05 |
| 2012-12-07 | -5.05 |
| 2012-12-06 | -5.05 |
| 2012-12-05 | -5.05 |
| 2012-12-04 | -6.30 |
| 2012-12-03 | -6.30 |
| 2012-11-30 | -17.54 |
| 2012-11-29 | -17.54 |
| 2012-11-28 | -17.54 |
| 2012-11-27 | -17.54 |
| 2012-11-26 | -17.54 |
| 2012-11-23 | -17.54 |
| 2012-11-22 | -17.54 |
| 2012-11-21 | -17.54 |
| 2012-11-20 | -18.79 |
| 2012-11-19 | -18.79 |
| 2012-11-16 | -13.80 |
| 2012-11-15 | -13.80 |
| 2012-11-14 | -13.80 |
| 2012-11-13 | -13.80 |
| 2012-11-12 | -13.80 |
| 2012-11-09 | -13.80 |
| 2012-11-08 | -18.79 |
| 2012-11-07 | -15.05 |
| 2012-11-06 | -12.55 |
| 2012-11-05 | -12.55 |
| 2012-11-02 | -18.79 |
| 2012-11-01 | -18.79 |
| 2012-10-31 | -18.79 |
| 2012-10-30 | -18.79 |
| 2012-10-29 | -18.79 |
| 2012-10-26 | -18.79 |
| 2012-10-25 | -22.54 |
| 2012-10-24 | -20.04 |
| 2012-10-22 | -20.04 |
| 2012-10-19 | -20.04 |
| 2012-10-18 | -20.04 |
| 2012-10-17 | -12.55 |
| 2012-10-16 | -22.54 |
| 2012-10-15 | -22.54 |
| 2012-10-12 | -22.54 |
| 2012-10-11 | -22.54 |
| 2012-10-10 | -22.54 |
| 2012-10-09 | -22.54 |
| 2012-10-08 | -22.54 |
| 2012-10-05 | -22.54 |
| 2012-10-04 | -22.54 |
| 2012-10-03 | -22.54 |
| 2012-09-28 | -22.54 |
| 2012-09-27 | -22.54 |
| 2012-09-26 | -22.54 |
| 2012-09-25 | -22.54 |
| 2012-09-24 | -23.79 |
| 2012-09-21 | -23.79 |
| 2012-09-20 | -23.79 |
| 2012-09-19 | -25.04 |
| 2012-09-18 | -26.29 |
| 2012-09-17 | -26.29 |
| 2012-09-14 | -26.29 |
| 2012-09-13 | -26.29 |
| 2012-09-12 | -26.29 |
| 2012-09-11 | -30.90 |
| 2012-09-10 | -30.90 |
| 2012-09-07 | -30.90 |
| 2012-09-06 | -29.74 |
| 2012-09-05 | -26.29 |
| 2012-09-04 | -26.29 |
| 2012-09-03 | -27.44 |
| 2012-08-31 | -27.44 |
| 2012-08-30 | -27.44 |
| 2012-08-29 | -27.44 |
| 2012-08-28 | -25.14 |
| 2012-08-27 | -25.14 |
| 2012-08-24 | -25.14 |
| 2012-08-23 | -25.14 |
| 2012-08-22 | -25.14 |
| 2012-08-21 | -30.90 |
| 2012-08-20 | -25.14 |
| 2012-08-17 | -25.14 |
| 2012-08-16 | -26.29 |
| 2012-08-15 | -26.29 |
| 2012-08-14 | -26.29 |
| 2012-08-13 | -28.59 |
| 2012-08-10 | -28.59 |
| 2012-08-09 | -28.59 |
| 2012-08-08 | -28.59 |
| 2012-08-07 | -28.59 |
| 2012-08-06 | -28.59 |
| 2012-08-03 | -28.59 |
| 2012-08-02 | -28.59 |
| 2012-08-01 | -28.59 |
| 2012-07-31 | -28.59 |
| 2012-07-30 | -28.59 |
| 2012-07-27 | -28.59 |
| 2012-07-26 | -28.59 |
| 2012-07-25 | -26.29 |
| 2012-07-24 | -17.08 |
| 2012-07-23 | -21.68 |
| 2012-07-20 | -21.68 |
| 2012-07-19 | -25.14 |
| 2012-07-18 | -25.14 |
| 2012-07-17 | -27.44 |
| 2012-07-16 | -27.44 |
| 2012-07-13 | -27.44 |
| 2012-07-12 | -30.90 |
| 2012-07-11 | -26.29 |
| 2012-07-10 | -28.59 |
| 2012-07-09 | -28.59 |
| 2012-07-06 | -27.44 |
| 2012-07-05 | -27.44 |
| 2012-07-04 | -27.44 |
| 2012-07-03 | -27.44 |
| 2012-06-29 | -21.68 |
| 2012-06-28 | -32.05 |
| 2012-06-27 | -27.44 |
| 2012-06-26 | -23.99 |
| 2012-06-25 | -23.99 |
| 2012-06-22 | -23.99 |
| 2012-06-21 | -23.99 |
| 2012-06-20 | -23.99 |
| 2012-06-19 | -26.29 |
| 2012-06-18 | -19.38 |
| 2012-06-15 | -33.20 |
| 2012-06-14 | -33.20 |
| 2012-06-13 | -30.90 |
| 2012-06-12 | -30.90 |
| 2012-06-11 | -35.50 |
| 2012-06-08 | -33.20 |
| 2012-06-07 | -35.50 |
| 2012-06-06 | -35.50 |
| 2012-06-05 | -35.50 |
| 2012-06-04 | -35.50 |
| 2012-06-01 | -34.35 |
| 2012-05-31 | -35.50 |
| 2012-05-30 | -32.05 |
| 2012-05-29 | -32.05 |
| 2012-05-28 | -32.05 |
| 2012-05-25 | -32.05 |
| 2012-05-24 | -29.74 |
| 2012-05-23 | -29.74 |
| 2012-05-22 | -29.74 |
| 2012-05-21 | -29.74 |
| 2012-05-18 | -29.74 |
| 2012-05-17 | -29.74 |
| 2012-05-16 | -23.99 |
| 2012-05-15 | -22.83 |
| 2012-05-14 | -22.83 |
| 2012-05-11 | -21.68 |
| 2012-05-10 | -20.53 |
| 2012-05-09 | -20.53 |
| 2012-05-08 | -20.53 |
| 2012-05-07 | -20.53 |
| 2012-05-04 | -20.53 |
| 2012-05-03 | -23.99 |
| 2012-05-02 | -23.99 |
| 2012-04-30 | -23.99 |
| 2012-04-27 | -29.74 |
| 2012-04-26 | -29.74 |
| 2012-04-25 | -25.14 |
| 2012-04-24 | -25.14 |
| 2012-04-23 | -25.14 |
| 2012-04-20 | -26.29 |
| 2012-04-19 | -26.29 |
| 2012-04-18 | -26.29 |
| 2012-04-17 | -26.29 |
| 2012-04-16 | -26.29 |
| 2012-04-13 | -26.29 |
| 2012-04-12 | -26.29 |
| 2012-04-11 | -26.29 |
| 2012-04-10 | -26.29 |
| 2012-04-05 | -21.68 |
| 2012-04-03 | -21.68 |
| 2012-04-02 | -15.92 |
| 2012-03-30 | -15.92 |
| 2012-03-29 | -15.92 |
| 2012-03-28 | -15.92 |
| 2012-03-27 | -15.92 |
| 2012-03-26 | -15.92 |
| 2012-03-23 | -15.92 |
| 2012-03-22 | -15.92 |
| 2012-03-21 | -15.92 |
| 2012-03-20 | -15.92 |
| 2012-03-19 | -15.92 |
| 2012-03-16 | -9.01 |
| 2012-03-15 | -9.01 |
| 2012-03-14 | -9.01 |
| 2012-03-13 | -14.77 |
| 2012-03-12 | -7.86 |
| 2012-03-09 | -7.86 |
| 2012-03-08 | -7.86 |
| 2012-03-07 | -7.86 |
| 2012-03-06 | -7.86 |
| 2012-03-05 | -7.86 |
| 2012-03-02 | -12.47 |
| 2012-03-01 | -11.32 |
| 2012-02-29 | -11.32 |
| 2012-02-28 | -11.32 |
| 2012-02-27 | -14.77 |
| 2012-02-24 | -17.08 |
| 2012-02-23 | -17.08 |
| 2012-02-22 | -19.38 |
| 2012-02-21 | -19.38 |
| 2012-02-20 | -19.38 |
| 2012-02-17 | -17.08 |
| 2012-02-16 | -17.08 |
| 2012-02-15 | -17.08 |
| 2012-02-14 | -19.38 |
| 2012-02-13 | -19.38 |
| 2012-02-10 | -19.38 |
| 2012-02-09 | -20.53 |
| 2012-02-08 | -20.53 |
| 2012-02-07 | -23.99 |
| 2012-02-06 | -20.53 |
| 2012-02-03 | -20.53 |
| 2012-02-02 | -20.53 |
| 2012-02-01 | -20.53 |
| 2012-01-31 | -20.53 |
| 2012-01-30 | -21.68 |
| 2012-01-27 | -21.68 |
| 2012-01-26 | -21.68 |
| 2012-01-20 | -23.99 |
| 2012-01-19 | -23.99 |
| 2012-01-18 | -23.99 |
| 2012-01-17 | -23.99 |
| 2012-01-16 | -17.08 |
| 2012-01-13 | -17.08 |
| 2012-01-12 | -26.29 |
| 2012-01-11 | -21.68 |
| 2012-01-10 | -21.68 |
| 2012-01-09 | -23.99 |
| 2012-01-06 | -23.99 |
| 2012-01-05 | -23.99 |
| 2012-01-04 | -21.68 |
| 2012-01-03 | -25.14 |
| 2011-12-30 | -19.38 |
| 2011-12-29 | -19.38 |
| 2011-12-28 | -20.53 |
| 2011-12-23 | -20.53 |
| 2011-12-22 | -20.53 |
| 2011-12-21 | -19.38 |
| 2011-12-20 | -19.38 |
| 2011-12-19 | -9.01 |
| 2011-12-16 | -18.23 |
| 2011-12-15 | -20.53 |
| 2011-12-14 | -19.38 |
| 2011-12-13 | -19.38 |
| 2011-12-12 | -19.38 |
| 2011-12-09 | -19.38 |
| 2011-12-08 | -18.23 |
| 2011-12-07 | -20.53 |
| 2011-12-06 | -13.62 |
| 2011-12-05 | -12.47 |
| 2011-12-02 | -12.47 |
| 2011-12-01 | -12.47 |
| 2011-11-30 | -12.47 |
| 2011-11-29 | -12.47 |
| 2011-11-28 | -12.47 |
| 2011-11-25 | -12.47 |
| 2011-11-24 | -12.47 |
| 2011-11-23 | -12.47 |
| 2011-11-22 | -14.77 |
| 2011-11-21 | -14.77 |
| 2011-11-18 | -14.77 |
| 2011-11-17 | -12.47 |
| 2011-11-16 | -12.47 |
| 2011-11-15 | -12.47 |
| 2011-11-14 | -12.47 |
| 2011-11-11 | -14.77 |
| 2011-11-10 | -15.92 |
| 2011-11-09 | -15.92 |
| 2011-11-08 | -15.92 |
| 2011-11-07 | -15.92 |
| 2011-11-04 | -5.56 |
| 2011-11-03 | -6.71 |
| 2011-11-02 | 5.96 |
| 2011-11-01 | 5.96 |
| 2011-10-31 | 5.96 |
| 2011-10-28 | 5.96 |
| 2011-10-27 | 1.35 |
| 2011-10-26 | 2.50 |
| 2011-10-25 | 3.66 |
| 2011-10-24 | -2.10 |
| 2011-10-21 | -2.10 |
| 2011-10-20 | -2.10 |
| 2011-10-19 | -2.10 |
| 2011-10-18 | -2.10 |
| 2011-10-17 | -2.10 |
| 2011-10-14 | -4.41 |
| 2011-10-13 | 3.66 |
| 2011-10-12 | 12.87 |
| 2011-10-11 | 15.17 |
| 2011-10-10 | 10.57 |
| 2011-10-07 | -12.47 |
| 2011-10-06 | -12.47 |
| 2011-10-04 | 1.35 |
| 2011-10-03 | 1.35 |
| 2011-09-30 | 1.35 |
| 2011-09-28 | -14.77 |
| 2011-09-27 | -21.68 |
| 2011-09-26 | -18.23 |
| 2011-09-23 | 0.20 |
| 2011-09-22 | -21.68 |
| 2011-09-21 | -17.08 |
| 2011-09-20 | -21.68 |
| 2011-09-19 | 3.66 |
| 2011-09-16 | 3.66 |
| 2011-09-15 | 1.35 |
| 2011-09-14 | 7.11 |
| 2011-09-12 | 15.17 |
| 2011-09-09 | 15.17 |
| 2011-09-08 | 15.17 |
| 2011-09-07 | 15.17 |
| 2011-09-06 | 15.17 |
| 2011-09-05 | 23.24 |
| 2011-09-02 | 23.24 |
| 2011-09-01 | 23.24 |
| 2011-08-31 | 19.78 |
| 2011-08-30 | 32.45 |
| 2011-08-29 | 32.45 |
| 2011-08-26 | 20.93 |
| 2011-08-25 | 15.17 |
| 2011-08-24 | 15.17 |
| 2011-08-23 | 15.17 |
| 2011-08-22 | 15.17 |
| 2011-08-19 | 20.93 |
| 2011-08-18 | 20.93 |
| 2011-08-17 | 20.93 |
| 2011-08-16 | 20.93 |
| 2011-08-15 | 20.93 |
| 2011-08-12 | 20.93 |
| 2011-08-11 | 25.54 |
| 2011-08-10 | 25.54 |
| 2011-08-09 | 28.99 |
| 2011-08-08 | 20.93 |
| 2011-08-05 | 27.84 |
| 2011-08-04 | 27.84 |
| 2011-08-03 | 26.69 |
| 2011-08-02 | 26.69 |
| 2011-08-01 | 26.69 |
| 2011-07-29 | 19.78 |
| 2011-07-28 | 19.78 |
| 2011-07-27 | 26.69 |
| 2011-07-26 | 26.69 |
| 2011-07-25 | 26.69 |
| 2011-07-22 | 26.69 |
| 2011-07-21 | 26.69 |
| 2011-07-20 | 26.69 |
| 2011-07-19 | 26.69 |
| 2011-07-18 | 26.69 |
| 2011-07-15 | 28.99 |
| 2011-07-14 | 18.63 |
| 2011-07-13 | 20.93 |
| 2011-07-12 | 18.63 |
| 2011-07-11 | 26.69 |
| 2011-07-08 | 28.99 |
| 2011-07-07 | 28.99 |
| 2011-07-06 | 28.99 |
| 2011-07-05 | 28.99 |
| 2011-07-04 | 26.69 |
| 2011-06-30 | 27.84 |
| 2011-06-29 | 26.69 |
| 2011-06-28 | 30.15 |
| 2011-06-27 | 30.15 |
| 2011-06-24 | 27.84 |
| 2011-06-23 | 31.30 |
| 2011-06-22 | 31.30 |
| 2011-06-21 | 31.30 |
| 2011-06-20 | 28.99 |
| 2011-06-17 | 30.15 |
| 2011-06-16 | 28.99 |
| 2011-06-15 | 28.99 |
| 2011-06-14 | 28.99 |
| 2011-06-13 | 28.99 |
| 2011-06-10 | 28.99 |
| 2011-06-09 | 24.39 |
| 2011-06-08 | 24.39 |
| 2011-06-07 | 25.54 |
| 2011-06-03 | 31.30 |
| 2011-06-02 | 24.39 |
| 2011-06-01 | 24.39 |
| 2011-05-31 | 24.39 |
| 2011-05-30 | 28.99 |
| 2011-05-27 | 28.99 |
| 2011-05-26 | 28.99 |
| 2011-05-25 | 30.15 |
| 2011-05-24 | 30.15 |
| 2011-05-23 | 33.60 |
| 2011-05-20 | 30.15 |
| 2011-05-19 | 27.84 |
| 2011-05-18 | 30.15 |
| 2011-05-17 | 30.15 |
| 2011-05-16 | 23.24 |
| 2011-05-13 | 37.06 |
| 2011-05-12 | 33.60 |
| 2011-05-11 | 33.60 |
| 2011-05-09 | 33.60 |
| 2011-05-06 | 28.99 |
| 2011-05-05 | 30.15 |
| 2011-05-04 | 30.15 |
| 2011-05-03 | 30.15 |
| 2011-04-29 | 30.15 |
| 2011-04-28 | 31.30 |
| 2011-04-27 | 31.30 |
| 2011-04-26 | 31.30 |
| 2011-04-21 | 30.15 |
| 2011-04-20 | 28.99 |
| 2011-04-19 | 31.30 |
| 2011-04-18 | 32.45 |
| 2011-04-15 | 30.15 |
| 2011-04-14 | 30.15 |
| 2011-04-13 | 30.15 |
| 2011-04-12 | 28.99 |
| 2011-04-11 | 30.15 |
| 2011-04-08 | 30.15 |
| 2011-04-07 | 28.99 |
| 2011-04-06 | 28.99 |
| 2011-04-04 | 31.30 |
| 2011-04-01 | 31.30 |
| 2011-03-31 | 31.30 |
| 2011-03-30 | 32.45 |
| 2011-03-29 | 31.30 |
| 2011-03-28 | 25.54 |
| 2011-03-25 | 31.30 |
| 2011-03-24 | 31.30 |
| 2011-03-23 | 31.30 |
| 2011-03-22 | 31.30 |
| 2011-03-21 | 28.99 |
| 2011-03-18 | 28.99 |
| 2011-03-17 | 28.99 |
| 2011-03-16 | 28.99 |
| 2011-03-15 | 22.08 |
| 2011-03-14 | 25.54 |
| 2011-03-11 | 32.45 |
| 2011-03-10 | 32.45 |
| 2011-03-09 | 32.45 |
| 2011-03-08 | 35.90 |
| 2011-03-07 | 32.45 |
| 2011-03-04 | 38.21 |
| 2011-03-03 | 38.21 |
| 2011-03-02 | 38.21 |
| 2011-03-01 | 38.21 |
| 2011-02-28 | 38.21 |
| 2011-02-25 | 38.21 |
| 2011-02-24 | 38.21 |
| 2011-02-23 | 38.21 |
| 2011-02-22 | 38.21 |
| 2011-02-21 | 38.21 |
| 2011-02-18 | 40.51 |
| 2011-02-17 | 40.51 |
| 2011-02-16 | 40.51 |
| 2011-02-15 | 40.51 |
| 2011-02-14 | 43.97 |
| 2011-02-11 | 37.06 |
| 2011-02-10 | 37.06 |
| 2011-02-09 | 35.90 |
| 2011-02-08 | 42.81 |
| 2011-02-07 | 42.81 |
| 2011-02-02 | 42.81 |
| 2011-02-01 | 42.81 |
| 2011-01-31 | 42.81 |
| 2011-01-28 | 50.88 |
| 2011-01-27 | 49.73 |
| 2011-01-26 | 41.66 |
| 2011-01-25 | 48.57 |
| 2011-01-24 | 48.57 |
| 2011-01-21 | 48.57 |
| 2011-01-20 | 48.57 |
| 2011-01-19 | 48.57 |
| 2011-01-18 | 43.97 |
| 2011-01-17 | 40.51 |
| 2011-01-14 | 47.42 |
| 2011-01-13 | 48.57 |
| 2011-01-12 | 48.57 |
| 2011-01-11 | 53.18 |
| 2011-01-10 | 32.45 |
| 2011-01-07 | 32.45 |
| 2011-01-06 | 27.84 |
| 2011-01-05 | 26.69 |
| 2011-01-04 | 26.69 |
| 2011-01-03 | 26.69 |
| 2010-12-31 | 26.69 |
| 2010-12-30 | 26.69 |
| 2010-12-29 | 24.39 |
| 2010-12-28 | 26.69 |
| 2010-12-24 | 26.69 |
| 2010-12-23 | 26.69 |
| 2010-12-22 | 26.69 |
| 2010-12-21 | 26.69 |
| 2010-12-20 | 26.69 |
| 2010-12-17 | 26.69 |
| 2010-12-16 | 28.99 |
| 2010-12-15 | 26.69 |
| 2010-12-14 | 40.51 |
| 2010-12-13 | 35.90 |
| 2010-12-10 | 35.90 |
| 2010-12-09 | 35.90 |
| 2010-12-08 | 28.99 |
| 2010-12-07 | 24.39 |
| 2010-12-06 | 28.99 |
| 2010-12-03 | 27.84 |
| 2010-12-02 | 26.69 |
| 2010-12-01 | 26.69 |
| 2010-11-30 | 26.69 |
| 2010-11-29 | 22.08 |
| 2010-11-26 | 26.69 |
| 2010-11-25 | 26.69 |
| 2010-11-24 | 26.69 |
| 2010-11-23 | 28.99 |
| 2010-11-22 | 24.39 |
| 2010-11-19 | 24.39 |
| 2010-11-18 | 26.69 |
| 2010-11-17 | 28.99 |
| 2010-11-16 | 26.69 |
| 2010-11-15 | 24.39 |
| 2010-11-12 | 24.39 |
| 2010-11-11 | 38.21 |
| 2010-11-10 | 40.51 |
| 2010-11-09 | 40.51 |
| 2010-11-08 | 37.06 |
| 2010-11-05 | 28.99 |
| 2010-11-04 | 32.45 |
| 2010-11-03 | 28.99 |
| 2010-11-02 | 28.99 |
| 2010-11-01 | 28.99 |
| 2010-10-29 | 28.99 |
| 2010-10-28 | 28.99 |
| 2010-10-27 | 25.54 |
| 2010-10-26 | 25.54 |
| 2010-10-25 | 28.99 |
| 2010-10-22 | 28.99 |
| 2010-10-21 | 28.99 |
| 2010-10-20 | 24.39 |
| 2010-10-19 | 26.69 |
| 2010-10-18 | 26.69 |
| 2010-10-15 | 27.84 |
| 2010-10-14 | 28.99 |
| 2010-10-13 | 27.84 |
| 2010-10-12 | 35.90 |
| 2010-10-11 | 32.45 |
| 2010-10-08 | 32.45 |
| 2010-10-07 | 23.24 |
| 2010-10-06 | 26.69 |
| 2010-10-05 | 16.33 |
| 2010-10-04 | 19.78 |
| 2010-09-30 | 19.78 |
| 2010-09-29 | 19.78 |
| 2010-09-28 | 19.78 |
| 2010-09-27 | 22.08 |
| 2010-09-24 | 18.63 |
| 2010-09-22 | 19.78 |
| 2010-09-21 | 19.78 |
| 2010-09-20 | 22.08 |
| 2010-09-17 | 23.24 |
| 2010-09-16 | 28.99 |
| 2010-09-15 | 28.99 |
| 2010-09-14 | 20.93 |
| 2010-09-13 | 20.93 |
| 2010-09-10 | 20.93 |
| 2010-09-09 | 26.69 |
| 2010-09-08 | 20.93 |
| 2010-09-07 | 20.93 |
| 2010-09-06 | 20.93 |
| 2010-09-03 | 20.93 |
| 2010-09-02 | 17.48 |
| 2010-09-01 | 17.48 |
| 2010-08-31 | 17.48 |
| 2010-08-30 | 28.99 |
| 2010-08-27 | 25.54 |
| 2010-08-26 | 25.54 |
| 2010-08-25 | 24.39 |
| 2010-08-24 | 33.60 |
| 2010-08-23 | 33.60 |
| 2010-08-20 | 33.60 |
| 2010-08-19 | 33.60 |
| 2010-08-18 | 33.60 |
| 2010-08-17 | 32.45 |
| 2010-08-16 | 26.69 |
| 2010-08-13 | 17.48 |
| 2010-08-12 | 19.78 |
| 2010-08-11 | 19.78 |
| 2010-08-10 | 19.78 |
| 2010-08-09 | 19.78 |
| 2010-08-06 | 24.39 |
| 2010-08-05 | 15.17 |
| 2010-08-04 | 22.08 |
| 2010-08-03 | 22.08 |
| 2010-08-02 | 20.93 |
| 2010-07-30 | 20.93 |
| 2010-07-29 | 20.93 |
| 2010-07-28 | 20.93 |
| 2010-07-27 | 20.93 |
| 2010-07-26 | 20.93 |
| 2010-07-23 | 18.63 |
| 2010-07-22 | 15.17 |
| 2010-07-21 | 15.17 |
| 2010-07-20 | 18.63 |
| 2010-07-19 | 18.63 |
| 2010-07-16 | 18.63 |
| 2010-07-15 | 9.41 |
| 2010-07-14 | 15.17 |
| 2010-07-13 | 15.17 |
| 2010-07-12 | 12.87 |
| 2010-07-09 | 24.39 |
| 2010-07-08 | 24.39 |
| 2010-07-07 | 26.69 |
| 2010-07-06 | 22.08 |
| 2010-07-05 | 22.08 |
| 2010-07-02 | 25.54 |
| 2010-06-30 | 26.69 |
| 2010-06-29 | 18.63 |
| 2010-06-28 | 18.63 |
| 2010-06-25 | 18.63 |
| 2010-06-24 | 18.63 |
| 2010-06-23 | 18.63 |
| 2010-06-22 | 22.08 |
| 2010-06-21 | 18.63 |
| 2010-06-18 | 18.63 |
| 2010-06-17 | 17.48 |
| 2010-06-15 | 15.17 |
| 2010-06-14 | 18.63 |
| 2010-06-11 | 11.72 |
| 2010-06-10 | 22.08 |
| 2010-06-09 | 22.08 |
| 2010-06-08 | 22.08 |
| 2010-06-07 | 17.48 |
| 2010-06-04 | 19.78 |
| 2010-06-03 | 19.78 |
| 2010-06-02 | 15.38 |
| 2010-06-01 | 15.38 |
| 2010-05-31 | 9.89 |
| 2010-05-28 | 9.89 |
| 2010-05-27 | 7.69 |
| 2010-05-26 | 0.00 |
| 2010-05-25 | -1.10 |
| 2010-05-24 | 9.89 |
| 2010-05-20 | 7.69 |
| 2010-05-19 | 1.10 |
| 2010-05-18 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy