Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00914 | 1997-10-21 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0914 % |
|---|---|
| 2025-12-24 | 1,712.93 |
| 2025-12-23 | 1,706.63 |
| 2025-12-22 | 1,676.73 |
| 2025-12-19 | 1,662.57 |
| 2025-12-18 | 1,672.01 |
| 2025-12-17 | 1,662.57 |
| 2025-12-16 | 1,667.29 |
| 2025-12-15 | 1,712.93 |
| 2025-12-12 | 1,720.80 |
| 2025-12-11 | 1,683.03 |
| 2025-12-10 | 1,716.08 |
| 2025-12-09 | 1,689.32 |
| 2025-12-08 | 1,764.86 |
| 2025-12-05 | 1,774.30 |
| 2025-12-04 | 1,752.27 |
| 2025-12-03 | 1,763.29 |
| 2025-12-02 | 1,786.89 |
| 2025-12-01 | 1,763.29 |
| 2025-11-28 | 1,742.83 |
| 2025-11-27 | 1,712.93 |
| 2025-11-26 | 1,727.09 |
| 2025-11-25 | 1,727.09 |
| 2025-11-24 | 1,697.19 |
| 2025-11-21 | 1,694.04 |
| 2025-11-20 | 1,739.68 |
| 2025-11-19 | 1,689.32 |
| 2025-11-18 | 1,705.06 |
| 2025-11-17 | 1,752.27 |
| 2025-11-14 | 1,785.32 |
| 2025-11-13 | 1,823.09 |
| 2025-11-12 | 1,791.62 |
| 2025-11-11 | 1,788.47 |
| 2025-11-10 | 1,769.58 |
| 2025-11-07 | 1,734.96 |
| 2025-11-06 | 1,690.90 |
| 2025-11-05 | 1,681.45 |
| 2025-11-04 | 1,689.32 |
| 2025-11-03 | 1,728.67 |
| 2025-10-31 | 1,720.80 |
| 2025-10-30 | 1,771.16 |
| 2025-10-28 | 1,756.99 |
| 2025-10-27 | 1,788.47 |
| 2025-10-24 | 1,764.86 |
| 2025-10-23 | 1,775.88 |
| 2025-10-22 | 1,785.32 |
| 2025-10-21 | 1,786.89 |
| 2025-10-20 | 1,788.47 |
| 2025-10-17 | 1,791.62 |
| 2025-10-16 | 1,867.15 |
| 2025-10-15 | 1,936.40 |
| 2025-10-14 | 1,807.35 |
| 2025-10-13 | 1,826.24 |
| 2025-10-10 | 1,865.58 |
| 2025-10-09 | 1,812.07 |
| 2025-10-08 | 1,775.88 |
| 2025-10-06 | 1,766.44 |
| 2025-10-03 | 1,780.60 |
| 2025-10-02 | 1,756.99 |
| 2025-09-30 | 1,749.12 |
| 2025-09-29 | 1,741.26 |
| 2025-09-26 | 1,719.22 |
| 2025-09-25 | 1,705.06 |
| 2025-09-24 | 1,706.63 |
| 2025-09-23 | 1,717.65 |
| 2025-09-22 | 1,711.36 |
| 2025-09-19 | 1,709.78 |
| 2025-09-18 | 1,673.59 |
| 2025-09-17 | 1,698.77 |
| 2025-09-16 | 1,723.95 |
| 2025-09-15 | 1,747.55 |
| 2025-09-12 | 1,775.88 |
| 2025-09-11 | 1,832.53 |
| 2025-09-10 | 1,805.78 |
| 2025-09-09 | 1,799.48 |
| 2025-09-08 | 1,777.45 |
| 2025-09-05 | 1,766.20 |
| 2025-09-04 | 1,741.30 |
| 2025-09-03 | 1,747.52 |
| 2025-09-02 | 1,784.88 |
| 2025-09-01 | 1,814.45 |
| 2025-08-29 | 1,806.67 |
| 2025-08-28 | 1,761.53 |
| 2025-08-27 | 1,803.56 |
| 2025-08-26 | 1,781.77 |
| 2025-08-25 | 1,783.32 |
| 2025-08-22 | 1,752.19 |
| 2025-08-21 | 1,769.31 |
| 2025-08-20 | 1,786.44 |
| 2025-08-19 | 1,795.77 |
| 2025-08-18 | 1,823.79 |
| 2025-08-15 | 1,822.23 |
| 2025-08-14 | 1,830.02 |
| 2025-08-13 | 1,830.02 |
| 2025-08-12 | 1,840.91 |
| 2025-08-11 | 1,830.02 |
| 2025-08-08 | 1,756.86 |
| 2025-08-07 | 1,694.60 |
| 2025-08-06 | 1,665.03 |
| 2025-08-05 | 1,657.25 |
| 2025-08-04 | 1,660.36 |
| 2025-08-01 | 1,662.70 |
| 2025-07-31 | 1,666.59 |
| 2025-07-30 | 1,732.74 |
| 2025-07-29 | 1,759.98 |
| 2025-07-28 | 1,763.87 |
| 2025-07-25 | 1,736.63 |
| 2025-07-24 | 1,767.76 |
| 2025-07-23 | 1,752.19 |
| 2025-07-22 | 1,833.91 |
| 2025-07-21 | 1,787.21 |
| 2025-07-18 | 1,631.57 |
| 2025-07-17 | 1,616.00 |
| 2025-07-16 | 1,639.35 |
| 2025-07-15 | 1,697.72 |
| 2025-07-14 | 1,783.32 |
| 2025-07-11 | 1,678.26 |
| 2025-07-10 | 1,643.24 |
| 2025-07-09 | 1,569.31 |
| 2025-07-08 | 1,561.53 |
| 2025-07-07 | 1,569.31 |
| 2025-07-04 | 1,545.96 |
| 2025-07-03 | 1,561.53 |
| 2025-07-02 | 1,549.85 |
| 2025-06-30 | 1,453.35 |
| 2025-06-27 | 1,464.25 |
| 2025-06-26 | 1,468.14 |
| 2025-06-25 | 1,437.79 |
| 2025-06-24 | 1,426.89 |
| 2025-06-23 | 1,383.31 |
| 2025-06-20 | 1,367.75 |
| 2025-06-19 | 1,403.55 |
| 2025-06-18 | 1,447.13 |
| 2025-06-17 | 1,450.24 |
| 2025-06-16 | 1,426.89 |
| 2025-06-13 | 1,411.33 |
| 2025-06-12 | 1,414.44 |
| 2025-06-11 | 1,442.46 |
| 2025-06-10 | 1,445.57 |
| 2025-06-09 | 1,450.24 |
| 2025-06-06 | 1,437.79 |
| 2025-06-05 | 1,437.79 |
| 2025-06-04 | 1,453.35 |
| 2025-06-03 | 1,442.46 |
| 2025-06-02 | 1,427.38 |
| 2025-05-30 | 1,431.13 |
| 2025-05-29 | 1,449.85 |
| 2025-05-28 | 1,446.10 |
| 2025-05-27 | 1,427.38 |
| 2025-05-26 | 1,446.10 |
| 2025-05-23 | 1,461.08 |
| 2025-05-22 | 1,476.05 |
| 2025-05-21 | 1,479.80 |
| 2025-05-20 | 1,464.82 |
| 2025-05-19 | 1,442.36 |
| 2025-05-16 | 1,457.33 |
| 2025-05-15 | 1,483.54 |
| 2025-05-14 | 1,487.28 |
| 2025-05-13 | 1,472.31 |
| 2025-05-12 | 1,487.28 |
| 2025-05-09 | 1,476.05 |
| 2025-05-08 | 1,476.05 |
| 2025-05-07 | 1,502.26 |
| 2025-05-06 | 1,517.23 |
| 2025-05-02 | 1,535.95 |
| 2025-04-30 | 1,539.69 |
| 2025-04-29 | 1,524.72 |
| 2025-04-28 | 1,543.44 |
| 2025-04-25 | 1,573.39 |
| 2025-04-24 | 1,565.90 |
| 2025-04-23 | 1,592.10 |
| 2025-04-22 | 1,562.15 |
| 2025-04-17 | 1,550.92 |
| 2025-04-16 | 1,558.41 |
| 2025-04-15 | 1,584.62 |
| 2025-04-14 | 1,580.87 |
| 2025-04-11 | 1,607.08 |
| 2025-04-10 | 1,588.36 |
| 2025-04-09 | 1,584.62 |
| 2025-04-08 | 1,524.72 |
| 2025-04-07 | 1,412.41 |
| 2025-04-03 | 1,562.15 |
| 2025-04-02 | 1,565.90 |
| 2025-04-01 | 1,550.92 |
| 2025-03-31 | 1,547.18 |
| 2025-03-28 | 1,584.62 |
| 2025-03-27 | 1,580.87 |
| 2025-03-26 | 1,603.33 |
| 2025-03-25 | 1,528.46 |
| 2025-03-24 | 1,592.10 |
| 2025-03-21 | 1,666.97 |
| 2025-03-20 | 1,659.49 |
| 2025-03-19 | 1,689.44 |
| 2025-03-18 | 1,652.00 |
| 2025-03-17 | 1,655.74 |
| 2025-03-14 | 1,577.13 |
| 2025-03-13 | 1,573.39 |
| 2025-03-12 | 1,558.41 |
| 2025-03-11 | 1,562.15 |
| 2025-03-10 | 1,565.90 |
| 2025-03-07 | 1,573.39 |
| 2025-03-06 | 1,573.39 |
| 2025-03-05 | 1,603.33 |
| 2025-03-04 | 1,498.51 |
| 2025-03-03 | 1,483.54 |
| 2025-02-28 | 1,491.03 |
| 2025-02-27 | 1,453.59 |
| 2025-02-26 | 1,392.94 |
| 2025-02-25 | 1,357.01 |
| 2025-02-24 | 1,346.52 |
| 2025-02-21 | 1,360.00 |
| 2025-02-20 | 1,397.44 |
| 2025-02-19 | 1,453.59 |
| 2025-02-18 | 1,461.08 |
| 2025-02-17 | 1,457.33 |
| 2025-02-14 | 1,487.28 |
| 2025-02-13 | 1,472.31 |
| 2025-02-12 | 1,483.54 |
| 2025-02-11 | 1,468.56 |
| 2025-02-10 | 1,498.51 |
| 2025-02-07 | 1,476.05 |
| 2025-02-06 | 1,468.56 |
| 2025-02-05 | 1,446.10 |
| 2025-02-04 | 1,464.82 |
| 2025-02-03 | 1,457.33 |
| 2025-01-28 | 1,468.56 |
| 2025-01-27 | 1,468.56 |
| 2025-01-24 | 1,431.13 |
| 2025-01-23 | 1,446.10 |
| 2025-01-22 | 1,446.10 |
| 2025-01-21 | 1,472.31 |
| 2025-01-20 | 1,468.56 |
| 2025-01-17 | 1,479.80 |
| 2025-01-16 | 1,442.36 |
| 2025-01-15 | 1,416.15 |
| 2025-01-14 | 1,358.50 |
| 2025-01-13 | 1,363.00 |
| 2025-01-10 | 1,368.99 |
| 2025-01-09 | 1,380.96 |
| 2025-01-08 | 1,342.03 |
| 2025-01-07 | 1,336.04 |
| 2025-01-06 | 1,333.05 |
| 2025-01-03 | 1,327.06 |
| 2025-01-02 | 1,333.05 |
| 2024-12-31 | 1,388.45 |
| 2024-12-30 | 1,373.48 |
| 2024-12-27 | 1,382.46 |
| 2024-12-24 | 1,383.96 |
| 2024-12-23 | 1,365.99 |
| 2024-12-20 | 1,355.51 |
| 2024-12-19 | 1,361.50 |
| 2024-12-18 | 1,386.95 |
| 2024-12-17 | 1,388.45 |
| 2024-12-16 | 1,431.13 |
| 2024-12-13 | 1,476.05 |
| 2024-12-12 | 1,520.97 |
| 2024-12-11 | 1,476.05 |
| 2024-12-10 | 1,472.31 |
| 2024-12-09 | 1,528.46 |
| 2024-12-06 | 1,464.82 |
| 2024-12-05 | 1,449.85 |
| 2024-12-04 | 1,427.38 |
| 2024-12-03 | 1,461.08 |
| 2024-12-02 | 1,449.85 |
| 2024-11-29 | 1,419.90 |
| 2024-11-28 | 1,431.13 |
| 2024-11-27 | 1,446.10 |
| 2024-11-26 | 1,419.90 |
| 2024-11-25 | 1,442.36 |
| 2024-11-22 | 1,449.85 |
| 2024-11-21 | 1,498.51 |
| 2024-11-20 | 1,509.74 |
| 2024-11-19 | 1,506.00 |
| 2024-11-18 | 1,509.74 |
| 2024-11-15 | 1,438.62 |
| 2024-11-14 | 1,476.05 |
| 2024-11-13 | 1,506.00 |
| 2024-11-12 | 1,509.74 |
| 2024-11-11 | 1,543.44 |
| 2024-11-08 | 1,573.39 |
| 2024-11-07 | 1,614.56 |
| 2024-11-06 | 1,558.41 |
| 2024-11-05 | 1,599.59 |
| 2024-11-04 | 1,558.41 |
| 2024-11-01 | 1,580.87 |
| 2024-10-31 | 1,592.10 |
| 2024-10-30 | 1,588.36 |
| 2024-10-29 | 1,558.41 |
| 2024-10-28 | 1,599.59 |
| 2024-10-25 | 1,562.15 |
| 2024-10-24 | 1,509.74 |
| 2024-10-23 | 1,532.21 |
| 2024-10-22 | 1,524.72 |
| 2024-10-21 | 1,517.23 |
| 2024-10-18 | 1,524.72 |
| 2024-10-17 | 1,479.80 |
| 2024-10-16 | 1,558.41 |
| 2024-10-15 | 1,491.03 |
| 2024-10-14 | 1,558.41 |
| 2024-10-10 | 1,528.46 |
| 2024-10-09 | 1,524.72 |
| 2024-10-08 | 1,622.05 |
| 2024-10-07 | 1,869.13 |
| 2024-10-04 | 1,775.54 |
| 2024-10-03 | 1,681.95 |
| 2024-10-02 | 1,726.87 |
| 2024-09-30 | 1,610.82 |
| 2024-09-27 | 1,543.44 |
| 2024-09-26 | 1,434.87 |
| 2024-09-25 | 1,325.56 |
| 2024-09-24 | 1,292.62 |
| 2024-09-23 | 1,220.74 |
| 2024-09-20 | 1,223.73 |
| 2024-09-19 | 1,211.75 |
| 2024-09-17 | 1,238.71 |
| 2024-09-16 | 1,205.76 |
| 2024-09-13 | 1,180.31 |
| 2024-09-12 | 1,184.80 |
| 2024-09-11 | 1,121.91 |
| 2024-09-10 | 1,112.92 |
| 2024-09-09 | 1,139.88 |
| 2024-09-05 | 1,163.84 |
| 2024-09-04 | 1,154.85 |
| 2024-09-03 | 1,168.33 |
| 2024-09-02 | 1,180.31 |
| 2024-08-30 | 1,163.84 |
| 2024-08-29 | 1,136.88 |
| 2024-08-28 | 1,132.39 |
| 2024-08-27 | 1,174.32 |
| 2024-08-26 | 1,190.79 |
| 2024-08-23 | 1,189.29 |
| 2024-08-22 | 1,178.81 |
| 2024-08-21 | 1,189.29 |
| 2024-08-20 | 1,205.76 |
| 2024-08-19 | 1,231.22 |
| 2024-08-16 | 1,235.71 |
| 2024-08-15 | 1,232.72 |
| 2024-08-14 | 1,231.22 |
| 2024-08-13 | 1,255.18 |
| 2024-08-12 | 1,271.65 |
| 2024-08-09 | 1,270.15 |
| 2024-08-08 | 1,280.64 |
| 2024-08-07 | 1,271.65 |
| 2024-08-06 | 1,280.64 |
| 2024-08-05 | 1,262.67 |
| 2024-08-02 | 1,274.65 |
| 2024-08-01 | 1,280.64 |
| 2024-07-31 | 1,328.55 |
| 2024-07-30 | 1,315.08 |
| 2024-07-29 | 1,310.58 |
| 2024-07-26 | 1,309.09 |
| 2024-07-25 | 1,295.61 |
| 2024-07-24 | 1,322.56 |
| 2024-07-23 | 1,343.53 |
| 2024-07-22 | 1,365.99 |
| 2024-07-19 | 1,389.95 |
| 2024-07-18 | 1,423.64 |
| 2024-07-17 | 1,427.38 |
| 2024-07-16 | 1,389.95 |
| 2024-07-15 | 1,408.67 |
| 2024-07-12 | 1,412.41 |
| 2024-07-11 | 1,408.67 |
| 2024-07-10 | 1,395.94 |
| 2024-07-09 | 1,431.13 |
| 2024-07-08 | 1,434.87 |
| 2024-07-05 | 1,371.98 |
| 2024-07-04 | 1,357.01 |
| 2024-07-03 | 1,352.51 |
| 2024-07-02 | 1,321.07 |
| 2024-06-28 | 1,292.62 |
| 2024-06-27 | 1,274.65 |
| 2024-06-26 | 1,321.07 |
| 2024-06-25 | 1,318.07 |
| 2024-06-24 | 1,274.65 |
| 2024-06-21 | 1,307.59 |
| 2024-06-20 | 1,279.14 |
| 2024-06-19 | 1,262.67 |
| 2024-06-18 | 1,223.73 |
| 2024-06-17 | 1,210.26 |
| 2024-06-14 | 1,219.24 |
| 2024-06-13 | 1,225.23 |
| 2024-06-12 | 1,219.24 |
| 2024-06-11 | 1,238.71 |
| 2024-06-07 | 1,258.17 |
| 2024-06-06 | 1,246.20 |
| 2024-06-05 | 1,262.67 |
| 2024-06-04 | 1,283.63 |
| 2024-06-03 | 1,289.62 |
| 2024-05-31 | 1,269.08 |
| 2024-05-30 | 1,329.95 |
| 2024-05-29 | 1,291.73 |
| 2024-05-28 | 1,314.38 |
| 2024-05-27 | 1,319.34 |
| 2024-05-24 | 1,286.06 |
| 2024-05-23 | 1,319.34 |
| 2024-05-22 | 1,347.65 |
| 2024-05-21 | 1,365.35 |
| 2024-05-20 | 1,390.13 |
| 2024-05-17 | 1,429.06 |
| 2024-05-16 | 1,393.67 |
| 2024-05-14 | 1,280.40 |
| 2024-05-13 | 1,322.88 |
| 2024-05-10 | 1,291.73 |
| 2024-05-09 | 1,242.18 |
| 2024-05-08 | 1,211.03 |
| 2024-05-07 | 1,223.77 |
| 2024-05-06 | 1,226.60 |
| 2024-05-03 | 1,232.26 |
| 2024-05-02 | 1,216.69 |
| 2024-04-30 | 1,192.62 |
| 2024-04-29 | 1,222.35 |
| 2024-04-26 | 1,164.31 |
| 2024-04-25 | 1,130.33 |
| 2024-04-24 | 1,128.91 |
| 2024-04-23 | 1,140.24 |
| 2024-04-22 | 1,128.91 |
| 2024-04-19 | 1,127.50 |
| 2024-04-18 | 1,127.50 |
| 2024-04-17 | 1,126.08 |
| 2024-04-16 | 1,119.00 |
| 2024-04-15 | 1,121.83 |
| 2024-04-12 | 1,124.66 |
| 2024-04-11 | 1,134.57 |
| 2024-04-10 | 1,077.94 |
| 2024-04-09 | 1,066.62 |
| 2024-04-08 | 1,051.04 |
| 2024-04-05 | 1,058.12 |
| 2024-04-03 | 1,077.94 |
| 2024-04-02 | 1,079.36 |
| 2024-03-28 | 1,052.46 |
| 2024-03-27 | 1,052.46 |
| 2024-03-26 | 1,072.28 |
| 2024-03-25 | 1,085.02 |
| 2024-03-22 | 1,089.27 |
| 2024-03-21 | 1,097.76 |
| 2024-03-20 | 1,117.59 |
| 2024-03-19 | 1,120.42 |
| 2024-03-18 | 1,158.64 |
| 2024-03-15 | 1,168.55 |
| 2024-03-14 | 1,164.31 |
| 2024-03-13 | 1,148.73 |
| 2024-03-12 | 1,174.22 |
| 2024-03-11 | 1,155.81 |
| 2024-03-08 | 1,137.41 |
| 2024-03-07 | 1,109.09 |
| 2024-03-06 | 1,126.08 |
| 2024-03-05 | 1,099.18 |
| 2024-03-04 | 1,100.60 |
| 2024-03-01 | 1,116.17 |
| 2024-02-29 | 1,111.92 |
| 2024-02-28 | 1,110.51 |
| 2024-02-27 | 1,134.57 |
| 2024-02-26 | 1,123.25 |
| 2024-02-23 | 1,130.33 |
| 2024-02-22 | 1,128.91 |
| 2024-02-21 | 1,113.34 |
| 2024-02-20 | 1,075.11 |
| 2024-02-19 | 1,045.38 |
| 2024-02-16 | 1,063.78 |
| 2024-02-15 | 1,017.06 |
| 2024-02-14 | 1,025.56 |
| 2024-02-09 | 1,017.06 |
| 2024-02-08 | 1,052.46 |
| 2024-02-07 | 1,029.81 |
| 2024-02-06 | 1,046.80 |
| 2024-02-05 | 1,011.40 |
| 2024-02-02 | 1,018.48 |
| 2024-02-01 | 998.66 |
| 2024-01-31 | 1,009.98 |
| 2024-01-30 | 1,011.40 |
| 2024-01-29 | 1,052.46 |
| 2024-01-26 | 1,049.63 |
| 2024-01-25 | 1,049.63 |
| 2024-01-24 | 1,041.13 |
| 2024-01-23 | 1,009.98 |
| 2024-01-22 | 987.33 |
| 2024-01-19 | 1,022.73 |
| 2024-01-18 | 1,062.37 |
| 2024-01-17 | 1,066.62 |
| 2024-01-16 | 1,126.08 |
| 2024-01-15 | 1,148.73 |
| 2024-01-12 | 1,150.15 |
| 2024-01-11 | 1,126.08 |
| 2024-01-10 | 1,111.92 |
| 2024-01-09 | 1,117.59 |
| 2024-01-08 | 1,134.57 |
| 2024-01-05 | 1,158.64 |
| 2024-01-04 | 1,150.15 |
| 2024-01-03 | 1,161.47 |
| 2024-01-02 | 1,169.97 |
| 2023-12-29 | 1,177.05 |
| 2023-12-28 | 1,171.39 |
| 2023-12-27 | 1,141.65 |
| 2023-12-22 | 1,133.16 |
| 2023-12-21 | 1,137.41 |
| 2023-12-20 | 1,123.25 |
| 2023-12-19 | 1,111.92 |
| 2023-12-18 | 1,116.17 |
| 2023-12-15 | 1,127.50 |
| 2023-12-14 | 1,093.52 |
| 2023-12-13 | 1,087.85 |
| 2023-12-12 | 1,126.08 |
| 2023-12-11 | 1,096.35 |
| 2023-12-08 | 1,119.00 |
| 2023-12-07 | 1,140.24 |
| 2023-12-06 | 1,157.23 |
| 2023-12-05 | 1,161.47 |
| 2023-12-04 | 1,160.06 |
| 2023-12-01 | 1,184.13 |
| 2023-11-30 | 1,194.04 |
| 2023-11-29 | 1,194.04 |
| 2023-11-28 | 1,218.11 |
| 2023-11-27 | 1,232.26 |
| 2023-11-24 | 1,250.67 |
| 2023-11-23 | 1,274.74 |
| 2023-11-22 | 1,257.75 |
| 2023-11-21 | 1,270.49 |
| 2023-11-20 | 1,252.09 |
| 2023-11-17 | 1,242.18 |
| 2023-11-16 | 1,277.57 |
| 2023-11-15 | 1,270.49 |
| 2023-11-14 | 1,216.69 |
| 2023-11-13 | 1,216.69 |
| 2023-11-10 | 1,216.69 |
| 2023-11-09 | 1,230.85 |
| 2023-11-08 | 1,245.01 |
| 2023-11-07 | 1,257.75 |
| 2023-11-06 | 1,288.90 |
| 2023-11-03 | 1,281.82 |
| 2023-11-02 | 1,259.16 |
| 2023-11-01 | 1,270.49 |
| 2023-10-31 | 1,281.82 |
| 2023-10-30 | 1,293.14 |
| 2023-10-27 | 1,267.66 |
| 2023-10-26 | 1,240.76 |
| 2023-10-25 | 1,253.50 |
| 2023-10-24 | 1,172.80 |
| 2023-10-20 | 1,202.53 |
| 2023-10-19 | 1,212.44 |
| 2023-10-18 | 1,267.66 |
| 2023-10-17 | 1,290.31 |
| 2023-10-16 | 1,295.98 |
| 2023-10-13 | 1,322.88 |
| 2023-10-12 | 1,358.27 |
| 2023-10-11 | 1,319.34 |
| 2023-10-10 | 1,294.56 |
| 2023-10-09 | 1,307.30 |
| 2023-10-06 | 1,310.13 |
| 2023-10-05 | 1,291.73 |
| 2023-10-04 | 1,286.06 |
| 2023-10-03 | 1,322.88 |
| 2023-09-29 | 1,375.97 |
| 2023-09-28 | 1,358.27 |
| 2023-09-27 | 1,351.19 |
| 2023-09-26 | 1,351.19 |
| 2023-09-25 | 1,368.89 |
| 2023-09-22 | 1,407.82 |
| 2023-09-21 | 1,372.43 |
| 2023-09-20 | 1,414.90 |
| 2023-09-19 | 1,411.36 |
| 2023-09-18 | 1,386.59 |
| 2023-09-15 | 1,397.20 |
| 2023-09-14 | 1,358.27 |
| 2023-09-13 | 1,368.89 |
| 2023-09-12 | 1,375.97 |
| 2023-09-11 | 1,432.60 |
| 2023-09-07 | 1,464.46 |
| 2023-09-06 | 1,485.69 |
| 2023-09-05 | 1,496.31 |
| 2023-09-04 | 1,545.86 |
| 2023-08-31 | 1,443.22 |
| 2023-08-30 | 1,460.92 |
| 2023-08-29 | 1,471.53 |
| 2023-08-28 | 1,414.90 |
| 2023-08-25 | 1,457.38 |
| 2023-08-24 | 1,386.59 |
| 2023-08-23 | 1,383.05 |
| 2023-08-22 | 1,400.74 |
| 2023-08-21 | 1,372.43 |
| 2023-08-18 | 1,393.67 |
| 2023-08-17 | 1,400.74 |
| 2023-08-16 | 1,400.74 |
| 2023-08-15 | 1,400.74 |
| 2023-08-14 | 1,425.52 |
| 2023-08-11 | 1,414.90 |
| 2023-08-10 | 1,460.92 |
| 2023-08-09 | 1,464.46 |
| 2023-08-08 | 1,464.46 |
| 2023-08-07 | 1,496.31 |
| 2023-08-04 | 1,528.17 |
| 2023-08-03 | 1,514.01 |
| 2023-08-02 | 1,503.39 |
| 2023-08-01 | 1,489.23 |
| 2023-07-31 | 1,560.02 |
| 2023-07-28 | 1,446.76 |
| 2023-07-27 | 1,414.90 |
| 2023-07-26 | 1,368.89 |
| 2023-07-25 | 1,375.97 |
| 2023-07-24 | 1,293.14 |
| 2023-07-21 | 1,319.34 |
| 2023-07-20 | 1,315.80 |
| 2023-07-19 | 1,297.39 |
| 2023-07-18 | 1,286.06 |
| 2023-07-14 | 1,301.64 |
| 2023-07-13 | 1,322.88 |
| 2023-07-12 | 1,305.89 |
| 2023-07-11 | 1,286.06 |
| 2023-07-10 | 1,307.30 |
| 2023-07-07 | 1,322.88 |
| 2023-07-06 | 1,326.42 |
| 2023-07-05 | 1,351.19 |
| 2023-07-04 | 1,375.97 |
| 2023-07-03 | 1,397.20 |
| 2023-06-30 | 1,372.43 |
| 2023-06-29 | 1,375.97 |
| 2023-06-28 | 1,383.05 |
| 2023-06-27 | 1,393.67 |
| 2023-06-26 | 1,347.65 |
| 2023-06-23 | 1,347.65 |
| 2023-06-21 | 1,365.35 |
| 2023-06-20 | 1,397.20 |
| 2023-06-19 | 1,443.22 |
| 2023-06-16 | 1,457.38 |
| 2023-06-15 | 1,439.68 |
| 2023-06-14 | 1,407.82 |
| 2023-06-13 | 1,407.82 |
| 2023-06-12 | 1,386.59 |
| 2023-06-09 | 1,411.36 |
| 2023-06-08 | 1,411.36 |
| 2023-06-07 | 1,361.81 |
| 2023-06-06 | 1,354.73 |
| 2023-06-05 | 1,351.19 |
| 2023-06-02 | 1,344.11 |
| 2023-06-01 | 1,277.52 |
| 2023-05-31 | 1,257.93 |
| 2023-05-30 | 1,293.84 |
| 2023-05-29 | 1,300.37 |
| 2023-05-25 | 1,329.75 |
| 2023-05-24 | 1,349.33 |
| 2023-05-23 | 1,381.98 |
| 2023-05-22 | 1,378.71 |
| 2023-05-19 | 1,362.39 |
| 2023-05-18 | 1,391.77 |
| 2023-05-17 | 1,401.56 |
| 2023-05-16 | 1,437.47 |
| 2023-05-15 | 1,470.11 |
| 2023-05-12 | 1,466.85 |
| 2023-05-11 | 1,522.34 |
| 2023-05-10 | 1,525.60 |
| 2023-05-09 | 1,535.40 |
| 2023-05-08 | 1,512.55 |
| 2023-05-05 | 1,489.70 |
| 2023-05-04 | 1,489.70 |
| 2023-05-03 | 1,486.43 |
| 2023-05-02 | 1,496.23 |
| 2023-04-28 | 1,512.55 |
| 2023-04-27 | 1,492.96 |
| 2023-04-26 | 1,548.45 |
| 2023-04-25 | 1,545.19 |
| 2023-04-24 | 1,561.51 |
| 2023-04-21 | 1,577.83 |
| 2023-04-20 | 1,597.42 |
| 2023-04-19 | 1,597.42 |
| 2023-04-18 | 1,620.27 |
| 2023-04-17 | 1,613.74 |
| 2023-04-14 | 1,639.85 |
| 2023-04-13 | 1,639.85 |
| 2023-04-12 | 1,692.08 |
| 2023-04-11 | 1,682.29 |
| 2023-04-06 | 1,617.00 |
| 2023-04-04 | 1,649.65 |
| 2023-04-03 | 1,662.70 |
| 2023-03-31 | 1,675.76 |
| 2023-03-30 | 1,685.55 |
| 2023-03-29 | 1,675.76 |
| 2023-03-28 | 1,669.23 |
| 2023-03-27 | 1,643.12 |
| 2023-03-24 | 1,721.46 |
| 2023-03-23 | 1,770.42 |
| 2023-03-22 | 1,760.63 |
| 2023-03-21 | 1,776.95 |
| 2023-03-20 | 1,786.75 |
| 2023-03-17 | 1,799.80 |
| 2023-03-16 | 1,770.42 |
| 2023-03-15 | 1,780.22 |
| 2023-03-14 | 1,744.31 |
| 2023-03-13 | 1,783.48 |
| 2023-03-10 | 1,734.52 |
| 2023-03-09 | 1,763.90 |
| 2023-03-08 | 1,816.12 |
| 2023-03-07 | 1,861.82 |
| 2023-03-06 | 1,884.67 |
| 2023-03-03 | 1,907.52 |
| 2023-03-02 | 1,891.20 |
| 2023-03-01 | 1,842.24 |
| 2023-02-28 | 1,780.22 |
| 2023-02-27 | 1,822.65 |
| 2023-02-24 | 1,858.56 |
| 2023-02-23 | 1,949.96 |
| 2023-02-22 | 1,897.73 |
| 2023-02-21 | 1,904.26 |
| 2023-02-20 | 1,894.47 |
| 2023-02-17 | 1,796.54 |
| 2023-02-16 | 1,796.54 |
| 2023-02-15 | 1,780.22 |
| 2023-02-14 | 1,786.75 |
| 2023-02-13 | 1,822.65 |
| 2023-02-10 | 1,734.52 |
| 2023-02-09 | 1,747.57 |
| 2023-02-08 | 1,760.63 |
| 2023-02-07 | 1,754.10 |
| 2023-02-06 | 1,754.10 |
| 2023-02-03 | 1,806.33 |
| 2023-02-02 | 1,855.29 |
| 2023-02-01 | 1,865.09 |
| 2023-01-31 | 1,838.97 |
| 2023-01-30 | 1,819.39 |
| 2023-01-27 | 1,907.52 |
| 2023-01-26 | 1,868.35 |
| 2023-01-20 | 1,874.88 |
| 2023-01-19 | 1,842.24 |
| 2023-01-18 | 1,832.44 |
| 2023-01-17 | 1,838.97 |
| 2023-01-16 | 1,891.20 |
| 2023-01-13 | 1,871.62 |
| 2023-01-12 | 1,796.54 |
| 2023-01-11 | 1,812.86 |
| 2023-01-10 | 1,809.60 |
| 2023-01-09 | 1,822.65 |
| 2023-01-06 | 1,790.01 |
| 2023-01-05 | 1,760.63 |
| 2023-01-04 | 1,770.42 |
| 2023-01-03 | 1,711.67 |
| 2022-12-30 | 1,682.29 |
| 2022-12-29 | 1,705.14 |
| 2022-12-28 | 1,724.72 |
| 2022-12-23 | 1,727.99 |
| 2022-12-22 | 1,708.40 |
| 2022-12-21 | 1,698.61 |
| 2022-12-20 | 1,682.29 |
| 2022-12-19 | 1,718.20 |
| 2022-12-16 | 1,796.54 |
| 2022-12-15 | 1,727.99 |
| 2022-12-14 | 1,793.27 |
| 2022-12-13 | 1,776.95 |
| 2022-12-12 | 1,812.86 |
| 2022-12-09 | 1,858.56 |
| 2022-12-08 | 1,737.78 |
| 2022-12-07 | 1,688.82 |
| 2022-12-06 | 1,767.16 |
| 2022-12-05 | 1,780.22 |
| 2022-12-02 | 1,711.67 |
| 2022-12-01 | 1,721.46 |
| 2022-11-30 | 1,744.31 |
| 2022-11-29 | 1,727.99 |
| 2022-11-28 | 1,626.80 |
| 2022-11-25 | 1,675.76 |
| 2022-11-24 | 1,649.65 |
| 2022-11-23 | 1,594.15 |
| 2022-11-22 | 1,587.63 |
| 2022-11-21 | 1,603.95 |
| 2022-11-18 | 1,652.91 |
| 2022-11-17 | 1,685.55 |
| 2022-11-16 | 1,731.25 |
| 2022-11-15 | 1,747.57 |
| 2022-11-14 | 1,607.21 |
| 2022-11-11 | 1,496.23 |
| 2022-11-10 | 1,375.45 |
| 2022-11-09 | 1,408.09 |
| 2022-11-08 | 1,411.35 |
| 2022-11-07 | 1,421.15 |
| 2022-11-04 | 1,372.18 |
| 2022-11-03 | 1,306.90 |
| 2022-11-02 | 1,326.48 |
| 2022-11-01 | 1,293.84 |
| 2022-10-31 | 1,218.76 |
| 2022-10-28 | 1,284.05 |
| 2022-10-27 | 1,355.86 |
| 2022-10-26 | 1,349.33 |
| 2022-10-25 | 1,362.39 |
| 2022-10-24 | 1,378.71 |
| 2022-10-21 | 1,499.49 |
| 2022-10-20 | 1,473.38 |
| 2022-10-19 | 1,499.49 |
| 2022-10-18 | 1,532.13 |
| 2022-10-17 | 1,519.08 |
| 2022-10-14 | 1,499.49 |
| 2022-10-13 | 1,489.70 |
| 2022-10-12 | 1,509.28 |
| 2022-10-11 | 1,519.08 |
| 2022-10-10 | 1,571.30 |
| 2022-10-07 | 1,626.80 |
| 2022-10-06 | 1,685.55 |
| 2022-10-05 | 1,685.55 |
| 2022-10-03 | 1,571.30 |
| 2022-09-30 | 1,525.60 |
| 2022-09-29 | 1,509.28 |
| 2022-09-28 | 1,545.19 |
| 2022-09-27 | 1,607.21 |
| 2022-09-26 | 1,630.06 |
| 2022-09-23 | 1,639.85 |
| 2022-09-22 | 1,659.44 |
| 2022-09-21 | 1,692.08 |
| 2022-09-20 | 1,760.63 |
| 2022-09-19 | 1,799.80 |
| 2022-09-16 | 1,825.92 |
| 2022-09-15 | 1,900.99 |
| 2022-09-14 | 1,842.24 |
| 2022-09-13 | 1,887.94 |
| 2022-09-09 | 1,842.24 |
| 2022-09-08 | 1,770.42 |
| 2022-09-07 | 1,803.07 |
| 2022-09-06 | 1,832.44 |
| 2022-09-05 | 1,838.97 |
| 2022-09-02 | 1,858.56 |
| 2022-09-01 | 1,891.20 |
| 2022-08-31 | 1,858.56 |
| 2022-08-30 | 1,848.77 |
| 2022-08-29 | 1,858.56 |
| 2022-08-26 | 1,914.05 |
| 2022-08-25 | 1,904.26 |
| 2022-08-24 | 1,861.82 |
| 2022-08-23 | 1,923.84 |
| 2022-08-22 | 1,930.37 |
| 2022-08-19 | 1,920.58 |
| 2022-08-18 | 1,910.79 |
| 2022-08-17 | 1,956.49 |
| 2022-08-16 | 1,946.69 |
| 2022-08-15 | 1,910.79 |
| 2022-08-12 | 1,920.58 |
| 2022-08-11 | 1,927.11 |
| 2022-08-10 | 1,904.26 |
| 2022-08-09 | 1,910.79 |
| 2022-08-08 | 1,917.32 |
| 2022-08-05 | 1,907.52 |
| 2022-08-04 | 1,842.24 |
| 2022-08-03 | 1,832.44 |
| 2022-08-02 | 1,861.82 |
| 2022-08-01 | 1,887.94 |
| 2022-07-29 | 1,927.11 |
| 2022-07-28 | 1,998.92 |
| 2022-07-27 | 1,982.60 |
| 2022-07-26 | 1,989.13 |
| 2022-07-25 | 1,972.81 |
| 2022-07-22 | 1,959.75 |
| 2022-07-21 | 2,074.00 |
| 2022-07-20 | 2,126.23 |
| 2022-07-19 | 2,132.76 |
| 2022-07-18 | 2,168.66 |
| 2022-07-15 | 2,122.96 |
| 2022-07-14 | 2,149.08 |
| 2022-07-13 | 2,171.93 |
| 2022-07-12 | 2,165.40 |
| 2022-07-11 | 2,152.34 |
| 2022-07-08 | 2,181.72 |
| 2022-07-07 | 2,129.49 |
| 2022-07-06 | 2,119.70 |
| 2022-07-05 | 2,165.40 |
| 2022-07-04 | 2,184.99 |
| 2022-06-30 | 2,119.70 |
| 2022-06-29 | 2,100.11 |
| 2022-06-28 | 2,106.64 |
| 2022-06-27 | 2,057.68 |
| 2022-06-24 | 2,034.83 |
| 2022-06-23 | 2,018.51 |
| 2022-06-22 | 2,005.45 |
| 2022-06-21 | 2,028.30 |
| 2022-06-20 | 2,021.77 |
| 2022-06-17 | 1,998.92 |
| 2022-06-16 | 1,998.92 |
| 2022-06-15 | 2,025.04 |
| 2022-06-14 | 2,038.09 |
| 2022-06-13 | 2,038.09 |
| 2022-06-10 | 2,070.74 |
| 2022-06-09 | 2,113.17 |
| 2022-06-08 | 2,113.17 |
| 2022-06-07 | 2,096.85 |
| 2022-06-06 | 2,034.83 |
| 2022-06-02 | 2,149.08 |
| 2022-06-01 | 2,361.65 |
| 2022-05-31 | 2,319.10 |
| 2022-05-30 | 2,297.83 |
| 2022-05-27 | 2,306.95 |
| 2022-05-26 | 2,328.22 |
| 2022-05-25 | 2,334.30 |
| 2022-05-24 | 2,316.06 |
| 2022-05-23 | 2,355.57 |
| 2022-05-20 | 2,367.73 |
| 2022-05-19 | 2,328.22 |
| 2022-05-18 | 2,352.53 |
| 2022-05-17 | 2,349.49 |
| 2022-05-16 | 2,340.38 |
| 2022-05-13 | 2,346.45 |
| 2022-05-12 | 2,309.98 |
| 2022-05-11 | 2,364.69 |
| 2022-05-10 | 2,385.96 |
| 2022-05-06 | 2,452.82 |
| 2022-05-05 | 2,504.49 |
| 2022-05-04 | 2,501.45 |
| 2022-05-03 | 2,483.21 |
| 2022-04-29 | 2,507.52 |
| 2022-04-28 | 2,513.60 |
| 2022-04-27 | 2,434.59 |
| 2022-04-26 | 2,276.55 |
| 2022-04-25 | 2,240.09 |
| 2022-04-22 | 2,309.98 |
| 2022-04-21 | 2,291.75 |
| 2022-04-20 | 2,319.10 |
| 2022-04-19 | 2,407.23 |
| 2022-04-14 | 2,471.06 |
| 2022-04-13 | 2,443.70 |
| 2022-04-12 | 2,452.82 |
| 2022-04-11 | 2,461.94 |
| 2022-04-08 | 2,516.64 |
| 2022-04-07 | 2,471.06 |
| 2022-04-06 | 2,489.29 |
| 2022-04-04 | 2,471.06 |
| 2022-04-01 | 2,401.16 |
| 2022-03-31 | 2,349.49 |
| 2022-03-30 | 2,346.45 |
| 2022-03-29 | 2,264.40 |
| 2022-03-28 | 2,252.24 |
| 2022-03-25 | 2,212.73 |
| 2022-03-24 | 2,224.89 |
| 2022-03-23 | 2,258.32 |
| 2022-03-22 | 2,243.12 |
| 2022-03-21 | 2,203.62 |
| 2022-03-18 | 2,328.22 |
| 2022-03-17 | 2,325.18 |
| 2022-03-16 | 2,115.48 |
| 2022-03-15 | 2,048.62 |
| 2022-03-14 | 2,194.50 |
| 2022-03-11 | 2,249.20 |
| 2022-03-10 | 2,279.59 |
| 2022-03-09 | 2,255.28 |
| 2022-03-08 | 2,261.36 |
| 2022-03-07 | 2,352.53 |
| 2022-03-04 | 2,407.23 |
| 2022-03-03 | 2,471.06 |
| 2022-03-02 | 2,428.51 |
| 2022-03-01 | 2,452.82 |
| 2022-02-28 | 2,446.74 |
| 2022-02-25 | 2,431.55 |
| 2022-02-24 | 2,468.02 |
| 2022-02-23 | 2,580.46 |
| 2022-02-22 | 2,616.93 |
| 2022-02-21 | 2,583.50 |
| 2022-02-18 | 2,610.85 |
| 2022-02-17 | 2,580.46 |
| 2022-02-16 | 2,577.42 |
| 2022-02-15 | 2,550.07 |
| 2022-02-14 | 2,553.11 |
| 2022-02-11 | 2,650.36 |
| 2022-02-10 | 2,635.17 |
| 2022-02-09 | 2,574.38 |
| 2022-02-08 | 2,543.99 |
| 2022-02-07 | 2,510.56 |
| 2022-02-04 | 2,425.47 |
| 2022-01-31 | 2,398.12 |
| 2022-01-28 | 2,398.12 |
| 2022-01-27 | 2,419.39 |
| 2022-01-26 | 2,446.74 |
| 2022-01-25 | 2,474.09 |
| 2022-01-24 | 2,489.29 |
| 2022-01-21 | 2,474.09 |
| 2022-01-20 | 2,468.02 |
| 2022-01-19 | 2,440.66 |
| 2022-01-18 | 2,334.30 |
| 2022-01-17 | 2,328.22 |
| 2022-01-14 | 2,367.73 |
| 2022-01-13 | 2,379.88 |
| 2022-01-12 | 2,443.70 |
| 2022-01-11 | 2,483.21 |
| 2022-01-10 | 2,434.59 |
| 2022-01-07 | 2,446.74 |
| 2022-01-06 | 2,346.45 |
| 2022-01-05 | 2,282.63 |
| 2022-01-04 | 2,294.79 |
| 2022-01-03 | 2,297.83 |
| 2021-12-31 | 2,267.44 |
| 2021-12-30 | 2,273.52 |
| 2021-12-29 | 2,303.91 |
| 2021-12-28 | 2,337.34 |
| 2021-12-24 | 2,331.26 |
| 2021-12-23 | 2,328.22 |
| 2021-12-22 | 2,316.06 |
| 2021-12-21 | 2,291.75 |
| 2021-12-20 | 2,255.28 |
| 2021-12-17 | 2,300.87 |
| 2021-12-16 | 2,294.79 |
| 2021-12-15 | 2,270.48 |
| 2021-12-14 | 2,264.40 |
| 2021-12-13 | 2,313.02 |
| 2021-12-10 | 2,234.01 |
| 2021-12-09 | 2,294.79 |
| 2021-12-08 | 2,261.36 |
| 2021-12-07 | 2,273.52 |
| 2021-12-06 | 2,191.46 |
| 2021-12-03 | 2,158.03 |
| 2021-12-02 | 2,145.87 |
| 2021-12-01 | 2,085.09 |
| 2021-11-30 | 2,054.70 |
| 2021-11-29 | 2,112.44 |
| 2021-11-26 | 2,136.76 |
| 2021-11-25 | 2,158.03 |
| 2021-11-24 | 2,191.46 |
| 2021-11-23 | 2,188.42 |
| 2021-11-22 | 2,167.15 |
| 2021-11-19 | 2,191.46 |
| 2021-11-18 | 2,182.34 |
| 2021-11-17 | 2,167.15 |
| 2021-11-16 | 2,158.03 |
| 2021-11-15 | 2,203.62 |
| 2021-11-12 | 2,221.85 |
| 2021-11-11 | 2,252.24 |
| 2021-11-10 | 2,151.95 |
| 2021-11-09 | 2,173.23 |
| 2021-11-08 | 2,188.42 |
| 2021-11-05 | 2,173.23 |
| 2021-11-04 | 2,200.58 |
| 2021-11-03 | 2,197.54 |
| 2021-11-02 | 2,191.46 |
| 2021-11-01 | 2,209.70 |
| 2021-10-29 | 2,252.24 |
| 2021-10-28 | 2,282.63 |
| 2021-10-27 | 2,316.06 |
| 2021-10-26 | 2,382.92 |
| 2021-10-25 | 2,422.43 |
| 2021-10-22 | 2,492.33 |
| 2021-10-21 | 2,452.82 |
| 2021-10-20 | 2,474.09 |
| 2021-10-19 | 2,464.98 |
| 2021-10-18 | 2,486.25 |
| 2021-10-15 | 2,474.09 |
| 2021-10-12 | 2,543.99 |
| 2021-10-11 | 2,507.52 |
| 2021-10-08 | 2,513.60 |
| 2021-10-07 | 2,516.64 |
| 2021-10-06 | 2,437.63 |
| 2021-10-05 | 2,480.17 |
| 2021-10-04 | 2,513.60 |
| 2021-09-30 | 2,452.82 |
| 2021-09-29 | 2,452.82 |
| 2021-09-28 | 2,507.52 |
| 2021-09-27 | 2,461.94 |
| 2021-09-24 | 2,562.23 |
| 2021-09-23 | 2,735.45 |
| 2021-09-21 | 2,665.56 |
| 2021-09-20 | 2,662.52 |
| 2021-09-17 | 2,741.53 |
| 2021-09-16 | 2,689.87 |
| 2021-09-15 | 2,729.38 |
| 2021-09-14 | 2,793.20 |
| 2021-09-13 | 2,857.02 |
| 2021-09-10 | 2,853.98 |
| 2021-09-09 | 2,799.28 |
| 2021-09-08 | 2,744.57 |
| 2021-09-07 | 2,832.71 |
| 2021-09-06 | 2,844.86 |
| 2021-09-03 | 2,714.18 |
| 2021-09-02 | 2,626.05 |
| 2021-09-01 | 2,595.66 |
| 2021-08-31 | 2,458.90 |
| 2021-08-30 | 2,331.26 |
| 2021-08-27 | 2,395.08 |
| 2021-08-26 | 2,416.35 |
| 2021-08-25 | 2,471.06 |
| 2021-08-24 | 2,477.13 |
| 2021-08-23 | 2,498.41 |
| 2021-08-20 | 2,468.02 |
| 2021-08-19 | 2,477.13 |
| 2021-08-18 | 2,571.34 |
| 2021-08-17 | 2,559.19 |
| 2021-08-16 | 2,516.64 |
| 2021-08-13 | 2,495.37 |
| 2021-08-12 | 2,507.52 |
| 2021-08-11 | 2,534.88 |
| 2021-08-10 | 2,553.11 |
| 2021-08-09 | 2,525.76 |
| 2021-08-06 | 2,401.16 |
| 2021-08-05 | 2,452.82 |
| 2021-08-04 | 2,452.82 |
| 2021-08-03 | 2,434.59 |
| 2021-08-02 | 2,343.41 |
| 2021-07-30 | 2,158.03 |
| 2021-07-29 | 2,124.60 |
| 2021-07-28 | 2,121.56 |
| 2021-07-27 | 2,133.72 |
| 2021-07-26 | 2,240.09 |
| 2021-07-23 | 2,303.91 |
| 2021-07-22 | 2,322.14 |
| 2021-07-21 | 2,264.40 |
| 2021-07-20 | 2,261.36 |
| 2021-07-19 | 2,237.05 |
| 2021-07-16 | 2,297.83 |
| 2021-07-15 | 2,322.14 |
| 2021-07-14 | 2,258.32 |
| 2021-07-13 | 2,276.55 |
| 2021-07-12 | 2,288.71 |
| 2021-07-09 | 2,230.97 |
| 2021-07-08 | 2,255.28 |
| 2021-07-07 | 2,316.06 |
| 2021-07-06 | 2,328.22 |
| 2021-07-05 | 2,349.49 |
| 2021-07-02 | 2,373.81 |
| 2021-06-30 | 2,404.20 |
| 2021-06-29 | 2,419.39 |
| 2021-06-28 | 2,458.90 |
| 2021-06-25 | 2,477.13 |
| 2021-06-24 | 2,422.43 |
| 2021-06-23 | 2,404.20 |
| 2021-06-22 | 2,364.69 |
| 2021-06-21 | 2,349.49 |
| 2021-06-18 | 2,382.92 |
| 2021-06-17 | 2,407.23 |
| 2021-06-16 | 2,468.02 |
| 2021-06-15 | 2,492.33 |
| 2021-06-11 | 2,510.56 |
| 2021-06-10 | 2,525.76 |
| 2021-06-09 | 2,504.49 |
| 2021-06-08 | 2,489.29 |
| 2021-06-07 | 2,507.52 |
| 2021-06-04 | 2,534.88 |
| 2021-06-03 | 2,604.77 |
| 2021-06-02 | 2,644.28 |
| 2021-06-01 | 2,695.95 |
| 2021-05-31 | 2,692.14 |
| 2021-05-28 | 2,663.36 |
| 2021-05-27 | 2,669.12 |
| 2021-05-26 | 2,631.69 |
| 2021-05-25 | 2,614.42 |
| 2021-05-24 | 2,591.40 |
| 2021-05-21 | 2,585.64 |
| 2021-05-20 | 2,568.37 |
| 2021-05-18 | 2,600.03 |
| 2021-05-17 | 2,602.91 |
| 2021-05-14 | 2,568.37 |
| 2021-05-13 | 2,536.70 |
| 2021-05-12 | 2,600.03 |
| 2021-05-11 | 2,637.45 |
| 2021-05-10 | 2,689.26 |
| 2021-05-07 | 2,666.24 |
| 2021-05-06 | 2,631.69 |
| 2021-05-05 | 2,620.18 |
| 2021-05-04 | 2,628.82 |
| 2021-05-03 | 2,625.94 |
| 2021-04-30 | 2,574.12 |
| 2021-04-29 | 2,600.03 |
| 2021-04-28 | 2,608.67 |
| 2021-04-27 | 2,605.79 |
| 2021-04-26 | 2,614.42 |
| 2021-04-23 | 2,646.09 |
| 2021-04-22 | 2,666.24 |
| 2021-04-21 | 2,660.48 |
| 2021-04-20 | 2,703.66 |
| 2021-04-19 | 2,683.51 |
| 2021-04-16 | 2,683.51 |
| 2021-04-15 | 2,651.84 |
| 2021-04-14 | 2,695.02 |
| 2021-04-13 | 2,700.78 |
| 2021-04-12 | 2,738.20 |
| 2021-04-09 | 2,784.25 |
| 2021-04-08 | 2,801.53 |
| 2021-04-07 | 2,784.25 |
| 2021-04-01 | 2,813.04 |
| 2021-03-31 | 2,810.16 |
| 2021-03-30 | 2,882.12 |
| 2021-03-29 | 2,830.31 |
| 2021-03-26 | 2,749.71 |
| 2021-03-25 | 2,769.86 |
| 2021-03-24 | 2,743.96 |
| 2021-03-23 | 2,804.40 |
| 2021-03-22 | 2,885.00 |
| 2021-03-19 | 2,864.85 |
| 2021-03-18 | 2,910.91 |
| 2021-03-17 | 2,905.15 |
| 2021-03-16 | 2,896.52 |
| 2021-03-15 | 2,890.76 |
| 2021-03-12 | 2,838.95 |
| 2021-03-11 | 2,836.07 |
| 2021-03-10 | 2,798.65 |
| 2021-03-09 | 2,778.50 |
| 2021-03-08 | 2,784.25 |
| 2021-03-05 | 2,761.23 |
| 2021-03-04 | 2,821.68 |
| 2021-03-03 | 2,870.61 |
| 2021-03-02 | 2,830.31 |
| 2021-03-01 | 2,784.25 |
| 2021-02-26 | 2,772.74 |
| 2021-02-25 | 2,870.61 |
| 2021-02-24 | 2,815.92 |
| 2021-02-23 | 2,738.20 |
| 2021-02-22 | 2,859.10 |
| 2021-02-19 | 2,864.85 |
| 2021-02-18 | 2,605.79 |
| 2021-02-17 | 2,663.36 |
| 2021-02-16 | 2,620.18 |
| 2021-02-11 | 2,551.10 |
| 2021-02-10 | 2,530.95 |
| 2021-02-09 | 2,525.19 |
| 2021-02-08 | 2,539.58 |
| 2021-02-05 | 2,525.19 |
| 2021-02-04 | 2,522.31 |
| 2021-02-03 | 2,559.73 |
| 2021-02-02 | 2,588.52 |
| 2021-02-01 | 2,553.98 |
| 2021-01-29 | 2,545.34 |
| 2021-01-28 | 2,594.27 |
| 2021-01-27 | 2,654.72 |
| 2021-01-26 | 2,648.97 |
| 2021-01-25 | 2,689.26 |
| 2021-01-22 | 2,692.14 |
| 2021-01-21 | 2,764.11 |
| 2021-01-20 | 2,813.04 |
| 2021-01-19 | 2,853.34 |
| 2021-01-18 | 2,804.40 |
| 2021-01-15 | 2,836.07 |
| 2021-01-14 | 2,867.73 |
| 2021-01-13 | 2,910.91 |
| 2021-01-12 | 2,925.30 |
| 2021-01-11 | 2,887.88 |
| 2021-01-08 | 2,925.30 |
| 2021-01-07 | 2,836.07 |
| 2021-01-06 | 2,876.37 |
| 2021-01-05 | 2,697.90 |
| 2021-01-04 | 2,686.39 |
| 2020-12-31 | 2,695.02 |
| 2020-12-30 | 2,686.39 |
| 2020-12-29 | 2,611.55 |
| 2020-12-28 | 2,597.15 |
| 2020-12-24 | 2,637.45 |
| 2020-12-23 | 2,628.82 |
| 2020-12-22 | 2,648.97 |
| 2020-12-21 | 2,666.24 |
| 2020-12-18 | 2,729.56 |
| 2020-12-17 | 2,703.66 |
| 2020-12-16 | 2,648.97 |
| 2020-12-15 | 2,657.60 |
| 2020-12-14 | 2,700.78 |
| 2020-12-11 | 2,680.63 |
| 2020-12-10 | 2,669.12 |
| 2020-12-09 | 2,674.87 |
| 2020-12-08 | 2,671.99 |
| 2020-12-07 | 2,663.36 |
| 2020-12-04 | 2,749.71 |
| 2020-12-03 | 2,764.11 |
| 2020-12-02 | 2,781.38 |
| 2020-12-01 | 2,790.01 |
| 2020-11-30 | 2,755.47 |
| 2020-11-27 | 2,836.07 |
| 2020-11-26 | 2,830.31 |
| 2020-11-25 | 2,795.77 |
| 2020-11-24 | 2,887.88 |
| 2020-11-23 | 2,931.06 |
| 2020-11-20 | 2,913.79 |
| 2020-11-19 | 2,945.45 |
| 2020-11-18 | 3,031.81 |
| 2020-11-17 | 3,063.47 |
| 2020-11-16 | 2,974.24 |
| 2020-11-13 | 2,928.18 |
| 2020-11-12 | 2,962.72 |
| 2020-11-11 | 3,028.93 |
| 2020-11-10 | 2,887.88 |
| 2020-11-09 | 2,885.00 |
| 2020-11-06 | 2,876.37 |
| 2020-11-05 | 2,879.25 |
| 2020-11-04 | 2,841.82 |
| 2020-11-03 | 2,732.44 |
| 2020-11-02 | 2,674.87 |
| 2020-10-30 | 2,683.51 |
| 2020-10-29 | 2,720.93 |
| 2020-10-28 | 2,697.90 |
| 2020-10-27 | 2,766.98 |
| 2020-10-23 | 2,807.28 |
| 2020-10-22 | 2,859.10 |
| 2020-10-21 | 2,887.88 |
| 2020-10-20 | 2,905.15 |
| 2020-10-19 | 2,899.39 |
| 2020-10-16 | 2,887.88 |
| 2020-10-15 | 2,859.10 |
| 2020-10-14 | 2,931.06 |
| 2020-10-12 | 2,991.51 |
| 2020-10-09 | 2,968.48 |
| 2020-10-08 | 2,959.84 |
| 2020-10-07 | 2,959.84 |
| 2020-10-06 | 2,965.60 |
| 2020-10-05 | 2,933.94 |
| 2020-09-30 | 2,968.48 |
| 2020-09-29 | 2,956.96 |
| 2020-09-28 | 3,014.53 |
| 2020-09-25 | 3,003.02 |
| 2020-09-24 | 3,008.78 |
| 2020-09-23 | 3,063.47 |
| 2020-09-22 | 3,083.62 |
| 2020-09-21 | 3,123.92 |
| 2020-09-18 | 3,190.12 |
| 2020-09-17 | 3,172.85 |
| 2020-09-16 | 3,169.97 |
| 2020-09-15 | 3,161.34 |
| 2020-09-14 | 3,175.73 |
| 2020-09-11 | 3,100.89 |
| 2020-09-10 | 3,123.92 |
| 2020-09-09 | 3,109.53 |
| 2020-09-08 | 3,213.15 |
| 2020-09-07 | 3,210.27 |
| 2020-09-04 | 3,250.57 |
| 2020-09-03 | 3,239.06 |
| 2020-09-02 | 3,213.15 |
| 2020-09-01 | 3,175.73 |
| 2020-08-31 | 3,135.43 |
| 2020-08-28 | 3,207.39 |
| 2020-08-27 | 3,221.79 |
| 2020-08-26 | 3,227.54 |
| 2020-08-25 | 3,305.26 |
| 2020-08-24 | 3,331.17 |
| 2020-08-21 | 3,204.52 |
| 2020-08-20 | 3,227.54 |
| 2020-08-19 | 3,299.51 |
| 2020-08-18 | 3,371.47 |
| 2020-08-17 | 3,354.20 |
| 2020-08-14 | 3,276.48 |
| 2020-08-13 | 3,262.09 |
| 2020-08-12 | 3,302.38 |
| 2020-08-11 | 3,339.81 |
| 2020-08-10 | 3,336.93 |
| 2020-08-07 | 3,397.38 |
| 2020-08-06 | 3,380.10 |
| 2020-08-05 | 3,382.98 |
| 2020-08-04 | 3,406.01 |
| 2020-08-03 | 3,414.65 |
| 2020-07-31 | 3,270.72 |
| 2020-07-30 | 3,313.90 |
| 2020-07-29 | 3,276.48 |
| 2020-07-28 | 3,198.76 |
| 2020-07-27 | 3,224.67 |
| 2020-07-24 | 3,187.24 |
| 2020-07-23 | 3,296.63 |
| 2020-07-22 | 3,296.63 |
| 2020-07-21 | 3,308.14 |
| 2020-07-20 | 3,339.81 |
| 2020-07-17 | 3,089.38 |
| 2020-07-16 | 3,037.56 |
| 2020-07-15 | 3,066.35 |
| 2020-07-14 | 3,121.04 |
| 2020-07-13 | 3,178.61 |
| 2020-07-10 | 3,121.04 |
| 2020-07-09 | 3,152.70 |
| 2020-07-08 | 3,218.91 |
| 2020-07-07 | 3,181.49 |
| 2020-07-06 | 3,195.88 |
| 2020-07-03 | 3,109.53 |
| 2020-07-02 | 3,089.38 |
| 2020-06-30 | 2,905.15 |
| 2020-06-29 | 2,864.85 |
| 2020-06-26 | 2,813.04 |
| 2020-06-24 | 2,864.85 |
| 2020-06-23 | 2,864.85 |
| 2020-06-22 | 2,896.52 |
| 2020-06-19 | 2,951.21 |
| 2020-06-18 | 2,962.72 |
| 2020-06-17 | 2,997.26 |
| 2020-06-16 | 2,974.24 |
| 2020-06-15 | 2,939.69 |
| 2020-06-12 | 2,979.99 |
| 2020-06-11 | 2,959.84 |
| 2020-06-10 | 3,054.83 |
| 2020-06-09 | 3,037.56 |
| 2020-06-08 | 3,020.29 |
| 2020-06-05 | 3,092.25 |
| 2020-06-04 | 3,100.89 |
| 2020-06-03 | 3,118.16 |
| 2020-06-02 | 3,123.92 |
| 2020-06-01 | 3,159.66 |
| 2020-05-29 | 3,118.08 |
| 2020-05-28 | 3,037.70 |
| 2020-05-27 | 2,998.89 |
| 2020-05-26 | 3,009.98 |
| 2020-05-25 | 2,993.35 |
| 2020-05-22 | 2,982.26 |
| 2020-05-21 | 3,084.82 |
| 2020-05-20 | 3,112.54 |
| 2020-05-19 | 3,115.31 |
| 2020-05-18 | 3,118.08 |
| 2020-05-15 | 3,082.05 |
| 2020-05-14 | 3,084.82 |
| 2020-05-13 | 3,184.61 |
| 2020-05-12 | 3,179.06 |
| 2020-05-11 | 3,256.67 |
| 2020-05-08 | 3,201.24 |
| 2020-05-07 | 3,159.66 |
| 2020-05-06 | 3,131.94 |
| 2020-05-05 | 3,212.32 |
| 2020-05-04 | 3,187.38 |
| 2020-04-29 | 3,281.62 |
| 2020-04-28 | 3,212.32 |
| 2020-04-27 | 3,167.97 |
| 2020-04-24 | 3,126.40 |
| 2020-04-23 | 3,156.89 |
| 2020-04-22 | 3,192.92 |
| 2020-04-21 | 3,162.43 |
| 2020-04-20 | 3,159.66 |
| 2020-04-17 | 3,084.82 |
| 2020-04-16 | 3,059.87 |
| 2020-04-15 | 3,098.68 |
| 2020-04-14 | 3,170.75 |
| 2020-04-09 | 3,087.59 |
| 2020-04-08 | 3,054.33 |
| 2020-04-07 | 3,104.22 |
| 2020-04-06 | 2,949.00 |
| 2020-04-03 | 2,879.71 |
| 2020-04-02 | 2,854.76 |
| 2020-04-01 | 2,896.34 |
| 2020-03-31 | 2,885.25 |
| 2020-03-30 | 2,838.13 |
| 2020-03-27 | 2,863.07 |
| 2020-03-26 | 2,824.27 |
| 2020-03-25 | 2,854.76 |
| 2020-03-24 | 2,777.15 |
| 2020-03-23 | 2,641.33 |
| 2020-03-20 | 2,699.54 |
| 2020-03-19 | 2,452.85 |
| 2020-03-18 | 2,588.66 |
| 2020-03-17 | 2,671.82 |
| 2020-03-16 | 2,724.48 |
| 2020-03-13 | 2,868.62 |
| 2020-03-12 | 2,888.02 |
| 2020-03-11 | 2,993.35 |
| 2020-03-10 | 3,009.98 |
| 2020-03-09 | 2,957.32 |
| 2020-03-06 | 3,084.82 |
| 2020-03-05 | 3,143.03 |
| 2020-03-04 | 3,131.94 |
| 2020-03-03 | 3,129.17 |
| 2020-03-02 | 3,240.04 |
| 2020-02-28 | 3,068.19 |
| 2020-02-27 | 3,145.80 |
| 2020-02-26 | 2,976.72 |
| 2020-02-25 | 2,935.14 |
| 2020-02-24 | 2,976.72 |
| 2020-02-21 | 3,029.38 |
| 2020-02-20 | 3,007.21 |
| 2020-02-19 | 3,032.16 |
| 2020-02-18 | 3,001.67 |
| 2020-02-17 | 3,082.05 |
| 2020-02-14 | 3,048.79 |
| 2020-02-13 | 3,057.10 |
| 2020-02-12 | 3,007.21 |
| 2020-02-11 | 2,998.89 |
| 2020-02-10 | 2,976.72 |
| 2020-02-07 | 2,863.07 |
| 2020-02-06 | 2,849.22 |
| 2020-02-05 | 2,796.55 |
| 2020-02-04 | 2,774.38 |
| 2020-02-03 | 2,674.59 |
| 2020-01-31 | 2,677.36 |
| 2020-01-30 | 2,727.26 |
| 2020-01-29 | 2,840.90 |
| 2020-01-24 | 2,935.14 |
| 2020-01-23 | 2,929.60 |
| 2020-01-22 | 3,009.98 |
| 2020-01-21 | 2,932.37 |
| 2020-01-20 | 3,076.50 |
| 2020-01-17 | 3,095.91 |
| 2020-01-16 | 3,032.16 |
| 2020-01-15 | 3,082.05 |
| 2020-01-14 | 3,090.36 |
| 2020-01-13 | 3,059.87 |
| 2020-01-10 | 3,070.96 |
| 2020-01-09 | 3,068.19 |
| 2020-01-08 | 3,040.47 |
| 2020-01-07 | 3,059.87 |
| 2020-01-06 | 3,104.22 |
| 2020-01-03 | 3,148.57 |
| 2020-01-02 | 3,278.85 |
| 2019-12-31 | 3,048.79 |
| 2019-12-30 | 3,043.24 |
| 2019-12-27 | 3,012.75 |
| 2019-12-24 | 2,888.02 |
| 2019-12-23 | 2,904.65 |
| 2019-12-20 | 2,835.36 |
| 2019-12-19 | 2,827.04 |
| 2019-12-18 | 2,865.85 |
| 2019-12-17 | 2,846.44 |
| 2019-12-16 | 2,846.44 |
| 2019-12-13 | 2,854.76 |
| 2019-12-12 | 2,829.81 |
| 2019-12-11 | 2,860.30 |
| 2019-12-10 | 2,757.75 |
| 2019-12-09 | 2,768.83 |
| 2019-12-06 | 2,777.15 |
| 2019-12-05 | 2,699.54 |
| 2019-12-04 | 2,638.56 |
| 2019-12-03 | 2,685.68 |
| 2019-12-02 | 2,716.17 |
| 2019-11-29 | 2,674.59 |
| 2019-11-28 | 2,760.52 |
| 2019-11-27 | 2,738.34 |
| 2019-11-26 | 2,779.92 |
| 2019-11-25 | 2,771.60 |
| 2019-11-22 | 2,680.13 |
| 2019-11-21 | 2,633.01 |
| 2019-11-20 | 2,638.56 |
| 2019-11-19 | 2,635.79 |
| 2019-11-18 | 2,552.63 |
| 2019-11-15 | 2,530.46 |
| 2019-11-14 | 2,519.37 |
| 2019-11-13 | 2,533.23 |
| 2019-11-12 | 2,577.58 |
| 2019-11-11 | 2,563.72 |
| 2019-11-08 | 2,633.01 |
| 2019-11-07 | 2,649.64 |
| 2019-11-06 | 2,638.56 |
| 2019-11-05 | 2,655.19 |
| 2019-11-04 | 2,621.93 |
| 2019-11-01 | 2,558.17 |
| 2019-10-31 | 2,502.74 |
| 2019-10-30 | 2,477.79 |
| 2019-10-29 | 2,475.02 |
| 2019-10-28 | 2,497.19 |
| 2019-10-25 | 2,522.14 |
| 2019-10-24 | 2,508.28 |
| 2019-10-23 | 2,513.83 |
| 2019-10-22 | 2,466.70 |
| 2019-10-21 | 2,491.65 |
| 2019-10-18 | 2,536.00 |
| 2019-10-17 | 2,549.86 |
| 2019-10-16 | 2,497.19 |
| 2019-10-15 | 2,497.19 |
| 2019-10-14 | 2,552.63 |
| 2019-10-11 | 2,547.09 |
| 2019-10-10 | 2,447.30 |
| 2019-10-09 | 2,447.30 |
| 2019-10-08 | 2,477.79 |
| 2019-10-04 | 2,461.16 |
| 2019-10-03 | 2,450.07 |
| 2019-10-02 | 2,444.53 |
| 2019-09-30 | 2,480.56 |
| 2019-09-27 | 2,494.42 |
| 2019-09-26 | 2,527.68 |
| 2019-09-25 | 2,436.21 |
| 2019-09-24 | 2,447.30 |
| 2019-09-23 | 2,452.85 |
| 2019-09-20 | 2,480.56 |
| 2019-09-19 | 2,450.07 |
| 2019-09-18 | 2,477.79 |
| 2019-09-17 | 2,508.28 |
| 2019-09-16 | 2,555.40 |
| 2019-09-13 | 2,572.03 |
| 2019-09-12 | 2,563.72 |
| 2019-09-11 | 2,533.23 |
| 2019-09-10 | 2,558.17 |
| 2019-09-09 | 2,538.77 |
| 2019-09-06 | 2,516.60 |
| 2019-09-05 | 2,541.54 |
| 2019-09-04 | 2,458.39 |
| 2019-09-03 | 2,419.58 |
| 2019-09-02 | 2,419.58 |
| 2019-08-30 | 2,347.52 |
| 2019-08-29 | 2,355.83 |
| 2019-08-28 | 2,358.60 |
| 2019-08-27 | 2,347.52 |
| 2019-08-26 | 2,364.15 |
| 2019-08-23 | 2,369.69 |
| 2019-08-22 | 2,330.89 |
| 2019-08-21 | 2,372.46 |
| 2019-08-20 | 2,380.78 |
| 2019-08-19 | 2,358.60 |
| 2019-08-16 | 2,341.97 |
| 2019-08-15 | 2,283.76 |
| 2019-08-14 | 2,278.22 |
| 2019-08-13 | 2,272.68 |
| 2019-08-12 | 2,325.34 |
| 2019-08-09 | 2,300.40 |
| 2019-08-08 | 2,317.03 |
| 2019-08-07 | 2,303.17 |
| 2019-08-06 | 2,303.17 |
| 2019-08-05 | 2,258.82 |
| 2019-08-02 | 2,336.43 |
| 2019-08-01 | 2,386.32 |
| 2019-07-31 | 2,436.21 |
| 2019-07-30 | 2,486.11 |
| 2019-07-29 | 2,505.51 |
| 2019-07-26 | 2,505.51 |
| 2019-07-25 | 2,494.42 |
| 2019-07-24 | 2,508.28 |
| 2019-07-23 | 2,516.60 |
| 2019-07-22 | 2,538.77 |
| 2019-07-19 | 2,560.95 |
| 2019-07-18 | 2,536.00 |
| 2019-07-17 | 2,580.35 |
| 2019-07-16 | 2,560.95 |
| 2019-07-15 | 2,591.44 |
| 2019-07-12 | 2,524.91 |
| 2019-07-11 | 2,558.17 |
| 2019-07-10 | 2,555.40 |
| 2019-07-09 | 2,569.26 |
| 2019-07-08 | 2,574.81 |
| 2019-07-05 | 2,652.42 |
| 2019-07-04 | 2,638.56 |
| 2019-07-03 | 2,652.42 |
| 2019-07-02 | 2,624.70 |
| 2019-06-28 | 2,613.61 |
| 2019-06-27 | 2,627.47 |
| 2019-06-26 | 2,583.12 |
| 2019-06-25 | 2,516.60 |
| 2019-06-24 | 2,527.68 |
| 2019-06-21 | 2,536.00 |
| 2019-06-20 | 2,580.35 |
| 2019-06-19 | 2,555.40 |
| 2019-06-18 | 2,502.74 |
| 2019-06-17 | 2,494.42 |
| 2019-06-14 | 2,488.88 |
| 2019-06-13 | 2,488.88 |
| 2019-06-12 | 2,519.37 |
| 2019-06-11 | 2,511.05 |
| 2019-06-10 | 2,391.87 |
| 2019-06-06 | 2,339.20 |
| 2019-06-05 | 2,322.57 |
| 2019-06-04 | 2,314.25 |
| 2019-06-03 | 2,375.23 |
| 2019-05-31 | 2,332.38 |
| 2019-05-30 | 2,353.62 |
| 2019-05-29 | 2,321.75 |
| 2019-05-28 | 2,308.48 |
| 2019-05-27 | 2,252.71 |
| 2019-05-24 | 2,295.20 |
| 2019-05-23 | 2,268.65 |
| 2019-05-22 | 2,297.86 |
| 2019-05-21 | 2,311.13 |
| 2019-05-20 | 2,284.58 |
| 2019-05-17 | 2,287.23 |
| 2019-05-16 | 2,356.28 |
| 2019-05-15 | 2,319.10 |
| 2019-05-14 | 2,303.17 |
| 2019-05-10 | 2,337.69 |
| 2019-05-09 | 2,313.79 |
| 2019-05-08 | 2,393.45 |
| 2019-05-07 | 2,467.80 |
| 2019-05-06 | 2,417.35 |
| 2019-05-03 | 2,481.08 |
| 2019-05-02 | 2,433.28 |
| 2019-04-30 | 2,441.25 |
| 2019-04-29 | 2,499.67 |
| 2019-04-26 | 2,443.90 |
| 2019-04-25 | 2,401.42 |
| 2019-04-24 | 2,465.15 |
| 2019-04-23 | 2,470.46 |
| 2019-04-18 | 2,542.16 |
| 2019-04-17 | 2,587.30 |
| 2019-04-16 | 2,579.33 |
| 2019-04-15 | 2,566.05 |
| 2019-04-12 | 2,544.81 |
| 2019-04-11 | 2,574.02 |
| 2019-04-10 | 2,664.31 |
| 2019-04-09 | 2,656.34 |
| 2019-04-08 | 2,666.96 |
| 2019-04-04 | 2,539.50 |
| 2019-04-03 | 2,560.74 |
| 2019-04-02 | 2,523.57 |
| 2019-04-01 | 2,507.63 |
| 2019-03-29 | 2,446.56 |
| 2019-03-28 | 2,404.07 |
| 2019-03-27 | 2,369.55 |
| 2019-03-26 | 2,297.86 |
| 2019-03-25 | 2,258.02 |
| 2019-03-22 | 2,321.75 |
| 2019-03-21 | 2,340.34 |
| 2019-03-20 | 2,242.09 |
| 2019-03-19 | 2,220.85 |
| 2019-03-18 | 2,199.60 |
| 2019-03-15 | 2,300.51 |
| 2019-03-14 | 2,258.02 |
| 2019-03-13 | 2,271.30 |
| 2019-03-12 | 2,260.68 |
| 2019-03-11 | 2,207.57 |
| 2019-03-08 | 2,199.60 |
| 2019-03-07 | 2,305.82 |
| 2019-03-06 | 2,372.21 |
| 2019-03-05 | 2,348.31 |
| 2019-03-04 | 2,372.21 |
| 2019-03-01 | 2,343.00 |
| 2019-02-28 | 2,284.58 |
| 2019-02-27 | 2,313.79 |
| 2019-02-26 | 2,316.44 |
| 2019-02-25 | 2,295.20 |
| 2019-02-22 | 2,303.17 |
| 2019-02-21 | 2,327.07 |
| 2019-02-20 | 2,265.99 |
| 2019-02-19 | 2,247.40 |
| 2019-02-18 | 2,263.34 |
| 2019-02-15 | 2,151.81 |
| 2019-02-14 | 2,239.44 |
| 2019-02-13 | 2,250.06 |
| 2019-02-12 | 2,162.43 |
| 2019-02-11 | 2,159.77 |
| 2019-02-08 | 2,125.25 |
| 2019-02-04 | 2,138.53 |
| 2019-02-01 | 2,165.08 |
| 2019-01-31 | 2,151.81 |
| 2019-01-30 | 2,088.08 |
| 2019-01-29 | 2,096.04 |
| 2019-01-28 | 2,072.14 |
| 2019-01-25 | 2,027.00 |
| 2019-01-24 | 1,992.48 |
| 2019-01-23 | 1,995.14 |
| 2019-01-22 | 1,976.55 |
| 2019-01-21 | 2,027.00 |
| 2019-01-18 | 2,000.45 |
| 2019-01-17 | 1,984.51 |
| 2019-01-16 | 1,947.34 |
| 2019-01-15 | 1,965.93 |
| 2019-01-14 | 1,928.75 |
| 2019-01-11 | 1,912.82 |
| 2019-01-10 | 1,952.65 |
| 2019-01-09 | 1,915.47 |
| 2019-01-08 | 1,854.40 |
| 2019-01-07 | 1,838.47 |
| 2019-01-04 | 1,795.98 |
| 2019-01-03 | 1,795.98 |
| 2019-01-02 | 1,854.40 |
| 2018-12-31 | 1,918.13 |
| 2018-12-28 | 1,907.51 |
| 2018-12-27 | 1,923.44 |
| 2018-12-24 | 1,926.10 |
| 2018-12-21 | 1,912.82 |
| 2018-12-20 | 1,912.82 |
| 2018-12-19 | 1,979.20 |
| 2018-12-18 | 1,992.48 |
| 2018-12-17 | 2,042.93 |
| 2018-12-14 | 2,042.93 |
| 2018-12-13 | 2,058.87 |
| 2018-12-12 | 1,965.93 |
| 2018-12-11 | 1,965.93 |
| 2018-12-10 | 1,976.55 |
| 2018-12-07 | 1,949.99 |
| 2018-12-06 | 1,995.14 |
| 2018-12-05 | 2,021.69 |
| 2018-12-04 | 2,098.70 |
| 2018-12-03 | 2,146.50 |
| 2018-11-30 | 2,069.49 |
| 2018-11-29 | 2,050.90 |
| 2018-11-28 | 2,050.90 |
| 2018-11-27 | 2,050.90 |
| 2018-11-26 | 2,032.31 |
| 2018-11-23 | 1,987.17 |
| 2018-11-22 | 2,019.04 |
| 2018-11-21 | 2,027.00 |
| 2018-11-20 | 2,037.62 |
| 2018-11-19 | 2,016.38 |
| 2018-11-16 | 2,048.25 |
| 2018-11-15 | 2,183.67 |
| 2018-11-14 | 2,133.22 |
| 2018-11-13 | 2,135.87 |
| 2018-11-12 | 2,146.50 |
| 2018-11-09 | 2,104.01 |
| 2018-11-08 | 2,173.05 |
| 2018-11-07 | 2,167.74 |
| 2018-11-06 | 2,202.26 |
| 2018-11-05 | 2,162.43 |
| 2018-11-02 | 2,234.13 |
| 2018-11-01 | 2,173.05 |
| 2018-10-31 | 2,050.90 |
| 2018-10-30 | 1,926.10 |
| 2018-10-29 | 1,992.48 |
| 2018-10-26 | 1,947.34 |
| 2018-10-25 | 1,960.62 |
| 2018-10-24 | 2,005.76 |
| 2018-10-23 | 2,080.11 |
| 2018-10-22 | 2,194.29 |
| 2018-10-19 | 2,175.71 |
| 2018-10-18 | 2,146.50 |
| 2018-10-16 | 2,212.88 |
| 2018-10-15 | 2,234.13 |
| 2018-10-12 | 2,281.92 |
| 2018-10-11 | 2,162.43 |
| 2018-10-10 | 2,255.37 |
| 2018-10-09 | 2,239.44 |
| 2018-10-08 | 2,258.02 |
| 2018-10-05 | 2,287.23 |
| 2018-10-04 | 2,255.37 |
| 2018-10-03 | 2,327.07 |
| 2018-10-02 | 2,289.89 |
| 2018-09-28 | 2,409.38 |
| 2018-09-27 | 2,433.28 |
| 2018-09-26 | 2,382.83 |
| 2018-09-24 | 2,343.00 |
| 2018-09-21 | 2,454.53 |
| 2018-09-20 | 2,393.45 |
| 2018-09-19 | 2,353.62 |
| 2018-09-18 | 2,305.82 |
| 2018-09-17 | 2,188.98 |
| 2018-09-14 | 2,183.67 |
| 2018-09-13 | 2,165.08 |
| 2018-09-12 | 2,117.29 |
| 2018-09-11 | 2,117.29 |
| 2018-09-10 | 2,207.57 |
| 2018-09-07 | 2,380.17 |
| 2018-09-06 | 2,393.45 |
| 2018-09-05 | 2,382.83 |
| 2018-09-04 | 2,459.84 |
| 2018-09-03 | 2,470.46 |
| 2018-08-31 | 2,438.59 |
| 2018-08-30 | 2,489.05 |
| 2018-08-29 | 2,531.53 |
| 2018-08-28 | 2,491.70 |
| 2018-08-27 | 2,542.16 |
| 2018-08-24 | 2,483.74 |
| 2018-08-23 | 2,486.39 |
| 2018-08-22 | 2,478.43 |
| 2018-08-21 | 2,451.87 |
| 2018-08-20 | 2,396.11 |
| 2018-08-17 | 2,305.82 |
| 2018-08-16 | 2,356.28 |
| 2018-08-15 | 2,414.69 |
| 2018-08-14 | 2,536.84 |
| 2018-08-13 | 2,491.70 |
| 2018-08-10 | 2,526.22 |
| 2018-08-09 | 2,568.71 |
| 2018-08-08 | 2,558.09 |
| 2018-08-07 | 2,489.05 |
| 2018-08-06 | 2,396.11 |
| 2018-08-03 | 2,393.45 |
| 2018-08-02 | 2,475.77 |
| 2018-08-01 | 2,518.26 |
| 2018-07-31 | 2,568.71 |
| 2018-07-30 | 2,589.95 |
| 2018-07-27 | 2,507.63 |
| 2018-07-26 | 2,451.87 |
| 2018-07-25 | 2,497.01 |
| 2018-07-24 | 2,502.32 |
| 2018-07-23 | 2,305.82 |
| 2018-07-20 | 2,223.50 |
| 2018-07-19 | 2,196.95 |
| 2018-07-18 | 2,167.74 |
| 2018-07-17 | 2,191.64 |
| 2018-07-16 | 2,210.23 |
| 2018-07-13 | 2,287.23 |
| 2018-07-12 | 2,279.27 |
| 2018-07-11 | 2,250.06 |
| 2018-07-10 | 2,276.61 |
| 2018-07-09 | 2,204.92 |
| 2018-07-06 | 2,138.53 |
| 2018-07-05 | 2,096.04 |
| 2018-07-04 | 2,111.98 |
| 2018-07-03 | 2,194.29 |
| 2018-06-29 | 2,289.89 |
| 2018-06-28 | 2,210.23 |
| 2018-06-27 | 2,226.16 |
| 2018-06-26 | 2,236.78 |
| 2018-06-25 | 2,345.65 |
| 2018-06-22 | 2,396.11 |
| 2018-06-21 | 2,377.52 |
| 2018-06-20 | 2,329.72 |
| 2018-06-19 | 2,412.04 |
| 2018-06-15 | 2,534.19 |
| 2018-06-14 | 2,528.88 |
| 2018-06-13 | 2,497.01 |
| 2018-06-12 | 2,568.71 |
| 2018-06-11 | 2,512.95 |
| 2018-06-08 | 2,473.11 |
| 2018-06-07 | 2,539.50 |
| 2018-06-06 | 2,507.63 |
| 2018-06-05 | 2,483.74 |
| 2018-06-04 | 2,459.84 |
| 2018-06-01 | 2,386.87 |
| 2018-05-31 | 2,376.57 |
| 2018-05-30 | 2,245.28 |
| 2018-05-29 | 2,286.47 |
| 2018-05-28 | 2,363.70 |
| 2018-05-25 | 2,335.38 |
| 2018-05-24 | 2,340.53 |
| 2018-05-23 | 2,350.83 |
| 2018-05-21 | 2,448.66 |
| 2018-05-18 | 2,433.21 |
| 2018-05-17 | 2,410.04 |
| 2018-05-16 | 2,448.66 |
| 2018-05-15 | 2,404.89 |
| 2018-05-14 | 2,412.61 |
| 2018-05-11 | 2,361.13 |
| 2018-05-10 | 2,404.89 |
| 2018-05-09 | 2,415.19 |
| 2018-05-08 | 2,392.02 |
| 2018-05-07 | 2,314.79 |
| 2018-05-04 | 2,299.34 |
| 2018-05-03 | 2,332.81 |
| 2018-05-02 | 2,386.87 |
| 2018-04-30 | 2,443.51 |
| 2018-04-27 | 2,343.11 |
| 2018-04-26 | 2,263.30 |
| 2018-04-25 | 2,271.02 |
| 2018-04-24 | 2,345.68 |
| 2018-04-23 | 2,224.68 |
| 2018-04-20 | 2,206.66 |
| 2018-04-19 | 2,286.47 |
| 2018-04-18 | 2,247.85 |
| 2018-04-17 | 2,196.36 |
| 2018-04-16 | 2,168.05 |
| 2018-04-13 | 2,289.04 |
| 2018-04-12 | 2,291.62 |
| 2018-04-11 | 2,325.08 |
| 2018-04-10 | 2,371.42 |
| 2018-04-09 | 2,283.89 |
| 2018-04-06 | 2,304.49 |
| 2018-04-04 | 2,183.49 |
| 2018-04-03 | 2,268.45 |
| 2018-03-29 | 2,101.11 |
| 2018-03-28 | 2,008.43 |
| 2018-03-27 | 2,126.86 |
| 2018-03-26 | 2,093.39 |
| 2018-03-23 | 2,041.90 |
| 2018-03-22 | 2,093.39 |
| 2018-03-21 | 2,088.24 |
| 2018-03-20 | 2,119.13 |
| 2018-03-19 | 2,134.58 |
| 2018-03-16 | 2,186.07 |
| 2018-03-15 | 2,119.13 |
| 2018-03-14 | 2,119.13 |
| 2018-03-13 | 2,039.33 |
| 2018-03-12 | 2,075.37 |
| 2018-03-09 | 2,011.01 |
| 2018-03-08 | 1,990.41 |
| 2018-03-07 | 1,941.50 |
| 2018-03-06 | 1,967.24 |
| 2018-03-05 | 1,938.92 |
| 2018-03-02 | 2,005.86 |
| 2018-03-01 | 2,044.48 |
| 2018-02-28 | 2,059.92 |
| 2018-02-27 | 2,088.24 |
| 2018-02-26 | 2,165.47 |
| 2018-02-23 | 2,088.24 |
| 2018-02-22 | 2,031.60 |
| 2018-02-21 | 2,083.09 |
| 2018-02-20 | 2,095.96 |
| 2018-02-15 | 2,059.92 |
| 2018-02-14 | 2,000.71 |
| 2018-02-13 | 1,954.37 |
| 2018-02-12 | 1,931.20 |
| 2018-02-09 | 1,887.44 |
| 2018-02-08 | 1,964.67 |
| 2018-02-07 | 1,967.24 |
| 2018-02-06 | 2,023.88 |
| 2018-02-05 | 2,144.88 |
| 2018-02-02 | 2,201.51 |
| 2018-02-01 | 2,113.98 |
| 2018-01-31 | 2,119.13 |
| 2018-01-30 | 2,090.81 |
| 2018-01-29 | 2,142.30 |
| 2018-01-26 | 2,157.75 |
| 2018-01-25 | 2,072.79 |
| 2018-01-24 | 2,026.45 |
| 2018-01-23 | 2,026.45 |
| 2018-01-22 | 2,021.31 |
| 2018-01-19 | 2,054.77 |
| 2018-01-18 | 1,974.97 |
| 2018-01-17 | 1,964.67 |
| 2018-01-16 | 1,974.97 |
| 2018-01-15 | 1,905.46 |
| 2018-01-12 | 1,962.09 |
| 2018-01-11 | 1,982.69 |
| 2018-01-10 | 2,108.84 |
| 2018-01-09 | 2,005.86 |
| 2018-01-08 | 2,062.50 |
| 2018-01-05 | 1,972.39 |
| 2018-01-04 | 1,936.35 |
| 2018-01-03 | 1,923.48 |
| 2018-01-02 | 1,913.18 |
| 2017-12-29 | 1,792.18 |
| 2017-12-28 | 1,776.74 |
| 2017-12-27 | 1,756.14 |
| 2017-12-22 | 1,745.84 |
| 2017-12-21 | 1,761.29 |
| 2017-12-20 | 1,696.93 |
| 2017-12-19 | 1,720.10 |
| 2017-12-18 | 1,702.08 |
| 2017-12-15 | 1,689.21 |
| 2017-12-14 | 1,740.70 |
| 2017-12-13 | 1,761.29 |
| 2017-12-12 | 1,776.74 |
| 2017-12-11 | 1,835.95 |
| 2017-12-08 | 1,774.16 |
| 2017-12-07 | 1,707.23 |
| 2017-12-06 | 1,748.42 |
| 2017-12-05 | 1,861.69 |
| 2017-12-04 | 1,838.52 |
| 2017-12-01 | 1,807.63 |
| 2017-11-30 | 1,830.80 |
| 2017-11-29 | 1,892.59 |
| 2017-11-28 | 1,797.33 |
| 2017-11-27 | 1,712.38 |
| 2017-11-24 | 1,756.14 |
| 2017-11-23 | 1,753.57 |
| 2017-11-22 | 1,761.29 |
| 2017-11-21 | 1,725.25 |
| 2017-11-20 | 1,714.95 |
| 2017-11-17 | 1,704.65 |
| 2017-11-16 | 1,632.57 |
| 2017-11-15 | 1,588.81 |
| 2017-11-14 | 1,640.29 |
| 2017-11-13 | 1,573.36 |
| 2017-11-10 | 1,527.02 |
| 2017-11-09 | 1,550.19 |
| 2017-11-08 | 1,537.32 |
| 2017-11-07 | 1,555.34 |
| 2017-11-06 | 1,555.34 |
| 2017-11-03 | 1,552.76 |
| 2017-11-02 | 1,565.64 |
| 2017-11-01 | 1,560.49 |
| 2017-10-31 | 1,617.12 |
| 2017-10-30 | 1,611.98 |
| 2017-10-27 | 1,599.10 |
| 2017-10-26 | 1,632.57 |
| 2017-10-25 | 1,676.34 |
| 2017-10-24 | 1,632.57 |
| 2017-10-23 | 1,678.91 |
| 2017-10-20 | 1,671.19 |
| 2017-10-19 | 1,578.51 |
| 2017-10-18 | 1,565.64 |
| 2017-10-17 | 1,511.57 |
| 2017-10-16 | 1,516.72 |
| 2017-10-13 | 1,498.70 |
| 2017-10-12 | 1,490.98 |
| 2017-10-11 | 1,475.53 |
| 2017-10-10 | 1,511.57 |
| 2017-10-09 | 1,534.74 |
| 2017-10-06 | 1,537.32 |
| 2017-10-04 | 1,542.47 |
| 2017-10-03 | 1,560.49 |
| 2017-09-29 | 1,503.85 |
| 2017-09-28 | 1,521.87 |
| 2017-09-27 | 1,532.17 |
| 2017-09-26 | 1,534.74 |
| 2017-09-25 | 1,532.17 |
| 2017-09-22 | 1,568.21 |
| 2017-09-21 | 1,565.64 |
| 2017-09-20 | 1,545.04 |
| 2017-09-19 | 1,488.40 |
| 2017-09-18 | 1,490.98 |
| 2017-09-15 | 1,532.17 |
| 2017-09-14 | 1,614.55 |
| 2017-09-13 | 1,565.64 |
| 2017-09-12 | 1,478.11 |
| 2017-09-11 | 1,449.79 |
| 2017-09-08 | 1,460.09 |
| 2017-09-07 | 1,421.47 |
| 2017-09-06 | 1,426.62 |
| 2017-09-05 | 1,400.88 |
| 2017-09-04 | 1,398.30 |
| 2017-09-01 | 1,416.32 |
| 2017-08-31 | 1,403.45 |
| 2017-08-30 | 1,413.75 |
| 2017-08-29 | 1,398.30 |
| 2017-08-28 | 1,408.60 |
| 2017-08-25 | 1,395.73 |
| 2017-08-24 | 1,369.98 |
| 2017-08-22 | 1,354.54 |
| 2017-08-21 | 1,346.81 |
| 2017-08-18 | 1,321.07 |
| 2017-08-17 | 1,346.81 |
| 2017-08-16 | 1,341.66 |
| 2017-08-15 | 1,336.52 |
| 2017-08-14 | 1,380.28 |
| 2017-08-11 | 1,351.96 |
| 2017-08-10 | 1,390.58 |
| 2017-08-09 | 1,382.85 |
| 2017-08-08 | 1,380.28 |
| 2017-08-07 | 1,390.58 |
| 2017-08-04 | 1,349.39 |
| 2017-08-03 | 1,364.83 |
| 2017-08-02 | 1,398.30 |
| 2017-08-01 | 1,413.75 |
| 2017-07-31 | 1,388.00 |
| 2017-07-28 | 1,380.28 |
| 2017-07-27 | 1,395.73 |
| 2017-07-26 | 1,354.54 |
| 2017-07-25 | 1,362.26 |
| 2017-07-24 | 1,372.56 |
| 2017-07-21 | 1,403.45 |
| 2017-07-20 | 1,398.30 |
| 2017-07-19 | 1,411.17 |
| 2017-07-18 | 1,357.11 |
| 2017-07-17 | 1,326.22 |
| 2017-07-14 | 1,346.81 |
| 2017-07-13 | 1,336.52 |
| 2017-07-12 | 1,303.05 |
| 2017-07-11 | 1,318.49 |
| 2017-07-10 | 1,321.07 |
| 2017-07-07 | 1,328.79 |
| 2017-07-06 | 1,310.77 |
| 2017-07-05 | 1,313.35 |
| 2017-07-04 | 1,313.35 |
| 2017-07-03 | 1,315.92 |
| 2017-06-30 | 1,297.90 |
| 2017-06-29 | 1,290.18 |
| 2017-06-28 | 1,248.99 |
| 2017-06-27 | 1,246.41 |
| 2017-06-26 | 1,238.69 |
| 2017-06-23 | 1,205.22 |
| 2017-06-22 | 1,200.07 |
| 2017-06-21 | 1,192.35 |
| 2017-06-20 | 1,207.80 |
| 2017-06-19 | 1,223.24 |
| 2017-06-16 | 1,218.09 |
| 2017-06-15 | 1,238.69 |
| 2017-06-14 | 1,254.13 |
| 2017-06-13 | 1,267.01 |
| 2017-06-12 | 1,254.13 |
| 2017-06-09 | 1,259.28 |
| 2017-06-08 | 1,285.03 |
| 2017-06-07 | 1,279.88 |
| 2017-06-06 | 1,223.24 |
| 2017-06-05 | 1,207.80 |
| 2017-06-02 | 1,201.78 |
| 2017-06-01 | 1,209.34 |
| 2017-05-31 | 1,201.78 |
| 2017-05-29 | 1,189.19 |
| 2017-05-26 | 1,194.23 |
| 2017-05-25 | 1,194.23 |
| 2017-05-24 | 1,181.64 |
| 2017-05-23 | 1,209.34 |
| 2017-05-22 | 1,204.30 |
| 2017-05-19 | 1,191.71 |
| 2017-05-18 | 1,199.26 |
| 2017-05-17 | 1,194.23 |
| 2017-05-16 | 1,194.23 |
| 2017-05-15 | 1,199.26 |
| 2017-05-12 | 1,153.94 |
| 2017-05-11 | 1,156.46 |
| 2017-05-10 | 1,169.05 |
| 2017-05-09 | 1,194.23 |
| 2017-05-08 | 1,174.08 |
| 2017-05-05 | 1,181.64 |
| 2017-05-04 | 1,206.82 |
| 2017-05-02 | 1,264.73 |
| 2017-04-28 | 1,272.28 |
| 2017-04-27 | 1,242.07 |
| 2017-04-26 | 1,294.95 |
| 2017-04-25 | 1,279.84 |
| 2017-04-24 | 1,284.87 |
| 2017-04-21 | 1,284.87 |
| 2017-04-20 | 1,279.84 |
| 2017-04-19 | 1,282.36 |
| 2017-04-18 | 1,289.91 |
| 2017-04-13 | 1,330.20 |
| 2017-04-12 | 1,310.05 |
| 2017-04-11 | 1,297.46 |
| 2017-04-10 | 1,305.02 |
| 2017-04-07 | 1,299.98 |
| 2017-04-06 | 1,305.02 |
| 2017-04-05 | 1,315.09 |
| 2017-04-03 | 1,272.28 |
| 2017-03-31 | 1,229.48 |
| 2017-03-30 | 1,247.11 |
| 2017-03-29 | 1,274.80 |
| 2017-03-28 | 1,252.14 |
| 2017-03-27 | 1,252.14 |
| 2017-03-24 | 1,294.95 |
| 2017-03-23 | 1,325.16 |
| 2017-03-22 | 1,287.39 |
| 2017-03-21 | 1,302.50 |
| 2017-03-20 | 1,312.57 |
| 2017-03-17 | 1,320.13 |
| 2017-03-16 | 1,322.64 |
| 2017-03-15 | 1,307.54 |
| 2017-03-14 | 1,284.87 |
| 2017-03-13 | 1,244.59 |
| 2017-03-10 | 1,209.34 |
| 2017-03-09 | 1,199.26 |
| 2017-03-08 | 1,247.11 |
| 2017-03-07 | 1,234.52 |
| 2017-03-06 | 1,229.48 |
| 2017-03-03 | 1,214.37 |
| 2017-03-02 | 1,242.07 |
| 2017-03-01 | 1,259.69 |
| 2017-02-28 | 1,262.21 |
| 2017-02-27 | 1,244.59 |
| 2017-02-24 | 1,249.62 |
| 2017-02-23 | 1,287.39 |
| 2017-02-22 | 1,292.43 |
| 2017-02-21 | 1,252.14 |
| 2017-02-20 | 1,249.62 |
| 2017-02-17 | 1,232.00 |
| 2017-02-16 | 1,226.96 |
| 2017-02-15 | 1,257.18 |
| 2017-02-14 | 1,262.21 |
| 2017-02-13 | 1,257.18 |
| 2017-02-10 | 1,247.11 |
| 2017-02-09 | 1,257.18 |
| 2017-02-08 | 1,199.26 |
| 2017-02-07 | 1,166.53 |
| 2017-02-06 | 1,166.53 |
| 2017-02-03 | 1,189.19 |
| 2017-02-02 | 1,179.12 |
| 2017-02-01 | 1,194.23 |
| 2017-01-27 | 1,166.53 |
| 2017-01-26 | 1,176.60 |
| 2017-01-25 | 1,186.67 |
| 2017-01-24 | 1,206.82 |
| 2017-01-23 | 1,153.94 |
| 2017-01-20 | 1,121.21 |
| 2017-01-19 | 1,108.62 |
| 2017-01-18 | 1,085.96 |
| 2017-01-17 | 1,058.26 |
| 2017-01-16 | 1,048.19 |
| 2017-01-13 | 1,053.22 |
| 2017-01-12 | 1,043.15 |
| 2017-01-11 | 1,035.60 |
| 2017-01-10 | 1,015.45 |
| 2017-01-09 | 997.83 |
| 2017-01-06 | 995.31 |
| 2017-01-05 | 990.27 |
| 2017-01-04 | 955.02 |
| 2017-01-03 | 980.20 |
| 2016-12-30 | 962.58 |
| 2016-12-29 | 947.47 |
| 2016-12-28 | 947.47 |
| 2016-12-23 | 967.61 |
| 2016-12-22 | 970.13 |
| 2016-12-21 | 975.17 |
| 2016-12-20 | 970.13 |
| 2016-12-19 | 990.27 |
| 2016-12-16 | 1,017.97 |
| 2016-12-15 | 995.31 |
| 2016-12-14 | 1,038.12 |
| 2016-12-13 | 1,045.67 |
| 2016-12-12 | 1,035.60 |
| 2016-12-09 | 1,053.22 |
| 2016-12-08 | 1,055.74 |
| 2016-12-07 | 1,028.04 |
| 2016-12-06 | 1,025.53 |
| 2016-12-05 | 1,030.56 |
| 2016-12-02 | 1,038.12 |
| 2016-12-01 | 1,033.08 |
| 2016-11-30 | 1,030.56 |
| 2016-11-29 | 1,048.19 |
| 2016-11-28 | 1,055.74 |
| 2016-11-25 | 1,060.78 |
| 2016-11-24 | 1,020.49 |
| 2016-11-23 | 1,005.38 |
| 2016-11-22 | 1,005.38 |
| 2016-11-21 | 1,012.94 |
| 2016-11-18 | 1,017.97 |
| 2016-11-17 | 1,010.42 |
| 2016-11-16 | 1,010.42 |
| 2016-11-15 | 1,048.19 |
| 2016-11-14 | 1,058.26 |
| 2016-11-11 | 1,073.37 |
| 2016-11-10 | 1,055.74 |
| 2016-11-09 | 1,015.45 |
| 2016-11-08 | 1,053.22 |
| 2016-11-07 | 1,048.19 |
| 2016-11-04 | 1,017.97 |
| 2016-11-03 | 992.79 |
| 2016-11-02 | 995.31 |
| 2016-11-01 | 1,007.90 |
| 2016-10-31 | 982.72 |
| 2016-10-28 | 980.20 |
| 2016-10-27 | 1,002.86 |
| 2016-10-26 | 1,010.42 |
| 2016-10-25 | 1,017.97 |
| 2016-10-24 | 1,002.86 |
| 2016-10-20 | 957.54 |
| 2016-10-19 | 947.47 |
| 2016-10-18 | 962.58 |
| 2016-10-17 | 932.36 |
| 2016-10-14 | 932.36 |
| 2016-10-13 | 929.84 |
| 2016-10-12 | 937.40 |
| 2016-10-11 | 990.27 |
| 2016-10-07 | 1,017.97 |
| 2016-10-06 | 1,058.26 |
| 2016-10-05 | 1,025.53 |
| 2016-10-04 | 1,015.45 |
| 2016-10-03 | 982.72 |
| 2016-09-30 | 970.13 |
| 2016-09-29 | 977.68 |
| 2016-09-28 | 970.13 |
| 2016-09-27 | 982.72 |
| 2016-09-26 | 977.68 |
| 2016-09-23 | 985.24 |
| 2016-09-22 | 987.76 |
| 2016-09-21 | 980.20 |
| 2016-09-20 | 992.79 |
| 2016-09-19 | 1,000.35 |
| 2016-09-15 | 987.76 |
| 2016-09-14 | 962.58 |
| 2016-09-13 | 997.83 |
| 2016-09-12 | 987.76 |
| 2016-09-09 | 1,020.49 |
| 2016-09-08 | 1,050.70 |
| 2016-09-07 | 1,055.74 |
| 2016-09-06 | 1,055.74 |
| 2016-09-05 | 1,025.53 |
| 2016-09-02 | 995.31 |
| 2016-09-01 | 997.83 |
| 2016-08-31 | 997.83 |
| 2016-08-30 | 1,012.94 |
| 2016-08-29 | 1,015.45 |
| 2016-08-26 | 1,028.04 |
| 2016-08-25 | 992.79 |
| 2016-08-24 | 1,012.94 |
| 2016-08-23 | 1,002.86 |
| 2016-08-22 | 962.58 |
| 2016-08-19 | 944.95 |
| 2016-08-18 | 970.13 |
| 2016-08-17 | 987.76 |
| 2016-08-16 | 990.27 |
| 2016-08-15 | 1,023.01 |
| 2016-08-12 | 1,000.35 |
| 2016-08-11 | 985.24 |
| 2016-08-10 | 995.31 |
| 2016-08-09 | 1,002.86 |
| 2016-08-08 | 1,007.90 |
| 2016-08-05 | 977.68 |
| 2016-08-04 | 944.95 |
| 2016-08-03 | 942.43 |
| 2016-08-01 | 932.36 |
| 2016-07-29 | 924.81 |
| 2016-07-28 | 944.95 |
| 2016-07-27 | 939.91 |
| 2016-07-26 | 965.09 |
| 2016-07-25 | 949.99 |
| 2016-07-22 | 917.25 |
| 2016-07-21 | 929.84 |
| 2016-07-20 | 884.02 |
| 2016-07-19 | 876.97 |
| 2016-07-18 | 902.15 |
| 2016-07-15 | 909.70 |
| 2016-07-14 | 919.77 |
| 2016-07-13 | 904.16 |
| 2016-07-12 | 907.18 |
| 2016-07-11 | 848.76 |
| 2016-07-08 | 840.71 |
| 2016-07-07 | 828.62 |
| 2016-07-06 | 819.56 |
| 2016-07-05 | 830.64 |
| 2016-07-04 | 854.81 |
| 2016-06-30 | 837.69 |
| 2016-06-29 | 813.51 |
| 2016-06-28 | 775.24 |
| 2016-06-27 | 787.33 |
| 2016-06-24 | 788.33 |
| 2016-06-23 | 808.48 |
| 2016-06-22 | 812.51 |
| 2016-06-21 | 808.48 |
| 2016-06-20 | 808.48 |
| 2016-06-17 | 791.36 |
| 2016-06-16 | 782.29 |
| 2016-06-15 | 776.25 |
| 2016-06-14 | 767.18 |
| 2016-06-13 | 805.46 |
| 2016-06-10 | 832.65 |
| 2016-06-08 | 842.72 |
| 2016-06-07 | 847.76 |
| 2016-06-06 | 843.73 |
| 2016-06-03 | 811.08 |
| 2016-06-02 | 805.20 |
| 2016-06-01 | 806.18 |
| 2016-05-31 | 820.88 |
| 2016-05-30 | 815.98 |
| 2016-05-27 | 819.90 |
| 2016-05-26 | 819.90 |
| 2016-05-25 | 820.88 |
| 2016-05-24 | 795.40 |
| 2016-05-23 | 788.55 |
| 2016-05-20 | 800.30 |
| 2016-05-19 | 780.71 |
| 2016-05-18 | 783.65 |
| 2016-05-17 | 805.20 |
| 2016-05-16 | 791.49 |
| 2016-05-13 | 791.49 |
| 2016-05-12 | 820.88 |
| 2016-05-11 | 804.22 |
| 2016-05-10 | 796.38 |
| 2016-05-09 | 787.57 |
| 2016-05-06 | 819.90 |
| 2016-05-05 | 845.37 |
| 2016-05-04 | 855.16 |
| 2016-05-03 | 872.80 |
| 2016-04-29 | 906.59 |
| 2016-04-28 | 882.10 |
| 2016-04-27 | 887.00 |
| 2016-04-26 | 906.59 |
| 2016-04-25 | 899.25 |
| 2016-04-22 | 921.29 |
| 2016-04-21 | 958.03 |
| 2016-04-20 | 965.37 |
| 2016-04-19 | 984.97 |
| 2016-04-18 | 970.27 |
| 2016-04-15 | 975.17 |
| 2016-04-14 | 997.21 |
| 2016-04-13 | 1,004.56 |
| 2016-04-12 | 955.58 |
| 2016-04-11 | 953.13 |
| 2016-04-08 | 911.49 |
| 2016-04-07 | 918.84 |
| 2016-04-06 | 906.59 |
| 2016-04-05 | 904.15 |
| 2016-04-01 | 911.49 |
| 2016-03-31 | 918.84 |
| 2016-03-30 | 884.55 |
| 2016-03-29 | 831.65 |
| 2016-03-24 | 834.59 |
| 2016-03-23 | 878.67 |
| 2016-03-22 | 835.57 |
| 2016-03-21 | 852.22 |
| 2016-03-18 | 863.98 |
| 2016-03-17 | 834.59 |
| 2016-03-16 | 823.81 |
| 2016-03-15 | 813.04 |
| 2016-03-14 | 841.45 |
| 2016-03-11 | 799.32 |
| 2016-03-10 | 766.01 |
| 2016-03-09 | 783.65 |
| 2016-03-08 | 807.16 |
| 2016-03-07 | 805.20 |
| 2016-03-04 | 844.39 |
| 2016-03-03 | 778.75 |
| 2016-03-02 | 798.34 |
| 2016-03-01 | 712.13 |
| 2016-02-29 | 656.29 |
| 2016-02-26 | 663.15 |
| 2016-02-25 | 650.42 |
| 2016-02-24 | 695.48 |
| 2016-02-23 | 687.64 |
| 2016-02-22 | 718.01 |
| 2016-02-19 | 728.79 |
| 2016-02-18 | 696.46 |
| 2016-02-17 | 657.27 |
| 2016-02-16 | 612.21 |
| 2016-02-15 | 610.25 |
| 2016-02-12 | 593.60 |
| 2016-02-11 | 594.58 |
| 2016-02-05 | 620.05 |
| 2016-02-04 | 623.96 |
| 2016-02-03 | 614.17 |
| 2016-02-02 | 649.44 |
| 2016-02-01 | 651.40 |
| 2016-01-29 | 642.58 |
| 2016-01-28 | 639.64 |
| 2016-01-27 | 638.66 |
| 2016-01-26 | 653.35 |
| 2016-01-25 | 688.62 |
| 2016-01-22 | 709.19 |
| 2016-01-21 | 679.81 |
| 2016-01-20 | 701.36 |
| 2016-01-19 | 756.22 |
| 2016-01-18 | 713.11 |
| 2016-01-15 | 729.77 |
| 2016-01-14 | 754.26 |
| 2016-01-13 | 754.26 |
| 2016-01-12 | 747.40 |
| 2016-01-11 | 751.32 |
| 2016-01-08 | 804.22 |
| 2016-01-07 | 809.12 |
| 2016-01-06 | 846.35 |
| 2016-01-05 | 847.33 |
| 2016-01-04 | 879.65 |
| 2015-12-31 | 921.29 |
| 2015-12-30 | 918.84 |
| 2015-12-29 | 933.54 |
| 2015-12-28 | 940.88 |
| 2015-12-24 | 943.33 |
| 2015-12-23 | 943.33 |
| 2015-12-22 | 948.23 |
| 2015-12-21 | 926.19 |
| 2015-12-18 | 913.94 |
| 2015-12-17 | 909.04 |
| 2015-12-16 | 906.59 |
| 2015-12-15 | 911.49 |
| 2015-12-14 | 928.64 |
| 2015-12-11 | 923.74 |
| 2015-12-10 | 935.98 |
| 2015-12-09 | 935.98 |
| 2015-12-08 | 950.68 |
| 2015-12-07 | 975.17 |
| 2015-12-04 | 967.82 |
| 2015-12-03 | 987.42 |
| 2015-12-02 | 997.21 |
| 2015-12-01 | 960.48 |
| 2015-11-30 | 935.98 |
| 2015-11-27 | 928.64 |
| 2015-11-26 | 972.72 |
| 2015-11-25 | 975.17 |
| 2015-11-24 | 975.17 |
| 2015-11-23 | 989.87 |
| 2015-11-20 | 1,014.36 |
| 2015-11-19 | 999.66 |
| 2015-11-18 | 1,004.56 |
| 2015-11-17 | 997.21 |
| 2015-11-16 | 992.31 |
| 2015-11-13 | 1,014.36 |
| 2015-11-12 | 1,053.54 |
| 2015-11-11 | 1,048.64 |
| 2015-11-10 | 1,073.14 |
| 2015-11-09 | 1,075.59 |
| 2015-11-06 | 1,087.83 |
| 2015-11-05 | 1,082.93 |
| 2015-11-04 | 1,090.28 |
| 2015-11-03 | 1,048.64 |
| 2015-11-02 | 1,051.09 |
| 2015-10-30 | 1,063.34 |
| 2015-10-29 | 1,058.44 |
| 2015-10-28 | 1,055.99 |
| 2015-10-27 | 1,107.42 |
| 2015-10-26 | 1,104.98 |
| 2015-10-23 | 1,095.18 |
| 2015-10-22 | 1,078.03 |
| 2015-10-20 | 1,092.73 |
| 2015-10-19 | 1,129.47 |
| 2015-10-16 | 1,131.92 |
| 2015-10-15 | 1,127.02 |
| 2015-10-14 | 1,122.12 |
| 2015-10-13 | 1,131.92 |
| 2015-10-12 | 1,153.96 |
| 2015-10-09 | 1,119.67 |
| 2015-10-08 | 1,107.42 |
| 2015-10-07 | 1,127.02 |
| 2015-10-06 | 1,112.32 |
| 2015-10-05 | 1,117.22 |
| 2015-10-02 | 1,100.08 |
| 2015-09-30 | 1,014.36 |
| 2015-09-29 | 1,019.26 |
| 2015-09-25 | 1,063.34 |
| 2015-09-24 | 1,043.75 |
| 2015-09-23 | 1,048.64 |
| 2015-09-22 | 1,078.03 |
| 2015-09-21 | 1,080.48 |
| 2015-09-18 | 1,117.22 |
| 2015-09-17 | 1,095.18 |
| 2015-09-16 | 1,087.83 |
| 2015-09-15 | 1,065.79 |
| 2015-09-14 | 1,075.59 |
| 2015-09-11 | 1,060.89 |
| 2015-09-10 | 1,114.77 |
| 2015-09-09 | 1,107.42 |
| 2015-09-08 | 1,063.34 |
| 2015-09-07 | 1,011.91 |
| 2015-09-04 | 1,011.91 |
| 2015-09-02 | 1,021.70 |
| 2015-09-01 | 1,029.05 |
| 2015-08-31 | 1,048.64 |
| 2015-08-28 | 1,024.15 |
| 2015-08-27 | 1,029.05 |
| 2015-08-26 | 958.03 |
| 2015-08-25 | 945.78 |
| 2015-08-24 | 994.76 |
| 2015-08-21 | 1,107.42 |
| 2015-08-20 | 1,127.02 |
| 2015-08-19 | 1,161.31 |
| 2015-08-18 | 1,190.69 |
| 2015-08-17 | 1,217.64 |
| 2015-08-14 | 1,220.08 |
| 2015-08-13 | 1,215.19 |
| 2015-08-12 | 1,198.04 |
| 2015-08-11 | 1,227.43 |
| 2015-08-10 | 1,222.53 |
| 2015-08-07 | 1,215.19 |
| 2015-08-06 | 1,210.29 |
| 2015-08-05 | 1,217.64 |
| 2015-08-04 | 1,156.41 |
| 2015-08-03 | 1,107.42 |
| 2015-07-31 | 1,080.48 |
| 2015-07-30 | 1,078.03 |
| 2015-07-29 | 1,095.18 |
| 2015-07-28 | 1,051.09 |
| 2015-07-27 | 1,078.03 |
| 2015-07-24 | 1,168.65 |
| 2015-07-23 | 1,178.45 |
| 2015-07-22 | 1,097.63 |
| 2015-07-21 | 1,127.02 |
| 2015-07-20 | 1,134.36 |
| 2015-07-17 | 1,144.16 |
| 2015-07-16 | 1,131.92 |
| 2015-07-15 | 1,131.92 |
| 2015-07-14 | 1,180.90 |
| 2015-07-13 | 1,215.19 |
| 2015-07-10 | 1,173.55 |
| 2015-07-09 | 1,131.92 |
| 2015-07-08 | 1,060.89 |
| 2015-07-07 | 1,124.57 |
| 2015-07-06 | 1,168.65 |
| 2015-07-03 | 1,183.35 |
| 2015-07-02 | 1,207.84 |
| 2015-06-30 | 1,232.33 |
| 2015-06-29 | 1,188.25 |
| 2015-06-26 | 1,247.02 |
| 2015-06-25 | 1,330.30 |
| 2015-06-24 | 1,376.83 |
| 2015-06-23 | 1,364.58 |
| 2015-06-22 | 1,352.34 |
| 2015-06-19 | 1,286.21 |
| 2015-06-18 | 1,325.40 |
| 2015-06-17 | 1,347.44 |
| 2015-06-16 | 1,364.58 |
| 2015-06-15 | 1,450.30 |
| 2015-06-12 | 1,455.20 |
| 2015-06-11 | 1,442.96 |
| 2015-06-10 | 1,442.96 |
| 2015-06-09 | 1,440.51 |
| 2015-06-08 | 1,489.49 |
| 2015-06-05 | 1,496.84 |
| 2015-06-04 | 1,467.45 |
| 2015-06-03 | 1,461.40 |
| 2015-06-02 | 1,466.17 |
| 2015-06-01 | 1,492.43 |
| 2015-05-29 | 1,451.85 |
| 2015-05-28 | 1,456.62 |
| 2015-05-27 | 1,470.95 |
| 2015-05-26 | 1,468.56 |
| 2015-05-22 | 1,411.26 |
| 2015-05-21 | 1,389.77 |
| 2015-05-20 | 1,408.87 |
| 2015-05-19 | 1,406.48 |
| 2015-05-18 | 1,389.77 |
| 2015-05-15 | 1,404.10 |
| 2015-05-14 | 1,358.74 |
| 2015-05-13 | 1,380.22 |
| 2015-05-12 | 1,413.65 |
| 2015-05-11 | 1,439.91 |
| 2015-05-08 | 1,392.16 |
| 2015-05-07 | 1,353.96 |
| 2015-05-06 | 1,387.38 |
| 2015-05-05 | 1,435.13 |
| 2015-05-04 | 1,478.11 |
| 2015-04-30 | 1,404.10 |
| 2015-04-29 | 1,416.03 |
| 2015-04-28 | 1,473.33 |
| 2015-04-27 | 1,475.72 |
| 2015-04-24 | 1,487.66 |
| 2015-04-23 | 1,487.66 |
| 2015-04-22 | 1,475.72 |
| 2015-04-21 | 1,430.36 |
| 2015-04-20 | 1,418.42 |
| 2015-04-17 | 1,389.77 |
| 2015-04-16 | 1,399.32 |
| 2015-04-15 | 1,406.48 |
| 2015-04-14 | 1,399.32 |
| 2015-04-13 | 1,396.93 |
| 2015-04-10 | 1,380.22 |
| 2015-04-09 | 1,361.12 |
| 2015-04-08 | 1,375.45 |
| 2015-04-02 | 1,330.09 |
| 2015-04-01 | 1,322.92 |
| 2015-03-31 | 1,301.44 |
| 2015-03-30 | 1,294.27 |
| 2015-03-27 | 1,263.24 |
| 2015-03-26 | 1,227.43 |
| 2015-03-25 | 1,225.04 |
| 2015-03-24 | 1,220.26 |
| 2015-03-23 | 1,241.75 |
| 2015-03-20 | 1,222.65 |
| 2015-03-19 | 1,232.20 |
| 2015-03-18 | 1,217.88 |
| 2015-03-17 | 1,179.68 |
| 2015-03-16 | 1,172.51 |
| 2015-03-13 | 1,158.19 |
| 2015-03-12 | 1,151.03 |
| 2015-03-11 | 1,127.15 |
| 2015-03-10 | 1,134.31 |
| 2015-03-09 | 1,134.31 |
| 2015-03-06 | 1,129.54 |
| 2015-03-05 | 1,112.83 |
| 2015-03-04 | 1,146.25 |
| 2015-03-03 | 1,153.41 |
| 2015-03-02 | 1,174.90 |
| 2015-02-27 | 1,158.19 |
| 2015-02-26 | 1,167.74 |
| 2015-02-25 | 1,162.96 |
| 2015-02-24 | 1,151.03 |
| 2015-02-23 | 1,148.64 |
| 2015-02-18 | 1,153.41 |
| 2015-02-17 | 1,162.96 |
| 2015-02-16 | 1,165.35 |
| 2015-02-13 | 1,162.96 |
| 2015-02-12 | 1,153.41 |
| 2015-02-11 | 1,141.48 |
| 2015-02-10 | 1,139.09 |
| 2015-02-09 | 1,136.70 |
| 2015-02-06 | 1,134.31 |
| 2015-02-05 | 1,146.25 |
| 2015-02-04 | 1,141.48 |
| 2015-02-03 | 1,160.58 |
| 2015-02-02 | 1,124.76 |
| 2015-01-30 | 1,148.64 |
| 2015-01-29 | 1,160.58 |
| 2015-01-28 | 1,182.06 |
| 2015-01-27 | 1,177.29 |
| 2015-01-26 | 1,203.55 |
| 2015-01-23 | 1,217.88 |
| 2015-01-22 | 1,210.71 |
| 2015-01-21 | 1,220.26 |
| 2015-01-20 | 1,215.49 |
| 2015-01-19 | 1,213.10 |
| 2015-01-16 | 1,272.79 |
| 2015-01-15 | 1,294.27 |
| 2015-01-14 | 1,294.27 |
| 2015-01-13 | 1,299.05 |
| 2015-01-12 | 1,299.05 |
| 2015-01-09 | 1,301.44 |
| 2015-01-08 | 1,279.95 |
| 2015-01-07 | 1,258.46 |
| 2015-01-06 | 1,270.40 |
| 2015-01-05 | 1,289.50 |
| 2015-01-02 | 1,299.05 |
| 2014-12-31 | 1,287.11 |
| 2014-12-30 | 1,244.14 |
| 2014-12-29 | 1,167.74 |
| 2014-12-24 | 1,167.74 |
| 2014-12-23 | 1,167.74 |
| 2014-12-22 | 1,167.74 |
| 2014-12-19 | 1,167.74 |
| 2014-12-18 | 1,167.74 |
| 2014-12-17 | 1,167.74 |
| 2014-12-16 | 1,184.45 |
| 2014-12-15 | 1,194.00 |
| 2014-12-12 | 1,205.94 |
| 2014-12-11 | 1,194.00 |
| 2014-12-10 | 1,205.94 |
| 2014-12-09 | 1,191.61 |
| 2014-12-08 | 1,205.94 |
| 2014-12-05 | 1,196.39 |
| 2014-12-04 | 1,210.71 |
| 2014-12-03 | 1,170.13 |
| 2014-12-02 | 1,134.31 |
| 2014-12-01 | 1,131.93 |
| 2014-11-28 | 1,153.41 |
| 2014-11-27 | 1,122.38 |
| 2014-11-26 | 1,136.70 |
| 2014-11-25 | 1,115.21 |
| 2014-11-24 | 1,131.93 |
| 2014-11-21 | 1,069.85 |
| 2014-11-20 | 1,053.14 |
| 2014-11-19 | 1,065.08 |
| 2014-11-18 | 1,074.63 |
| 2014-11-17 | 1,086.57 |
| 2014-11-14 | 1,110.44 |
| 2014-11-13 | 1,103.28 |
| 2014-11-12 | 1,100.89 |
| 2014-11-11 | 1,096.12 |
| 2014-11-10 | 1,096.12 |
| 2014-11-07 | 1,119.99 |
| 2014-11-06 | 1,108.05 |
| 2014-11-05 | 1,134.31 |
| 2014-11-04 | 1,119.99 |
| 2014-11-03 | 1,103.28 |
| 2014-10-31 | 1,112.83 |
| 2014-10-30 | 1,119.99 |
| 2014-10-29 | 1,122.38 |
| 2014-10-28 | 1,100.89 |
| 2014-10-27 | 1,081.79 |
| 2014-10-24 | 1,072.24 |
| 2014-10-23 | 1,100.89 |
| 2014-10-22 | 1,105.66 |
| 2014-10-21 | 1,100.89 |
| 2014-10-20 | 1,093.73 |
| 2014-10-17 | 1,069.85 |
| 2014-10-16 | 1,074.63 |
| 2014-10-15 | 1,081.79 |
| 2014-10-14 | 1,072.24 |
| 2014-10-13 | 1,074.63 |
| 2014-10-10 | 1,086.57 |
| 2014-10-09 | 1,110.44 |
| 2014-10-08 | 1,086.57 |
| 2014-10-07 | 1,110.44 |
| 2014-10-06 | 1,105.66 |
| 2014-10-03 | 1,096.12 |
| 2014-09-30 | 1,084.18 |
| 2014-09-29 | 1,098.50 |
| 2014-09-26 | 1,127.15 |
| 2014-09-25 | 1,139.09 |
| 2014-09-24 | 1,151.03 |
| 2014-09-23 | 1,155.80 |
| 2014-09-22 | 1,158.19 |
| 2014-09-19 | 1,172.51 |
| 2014-09-18 | 1,174.90 |
| 2014-09-17 | 1,191.61 |
| 2014-09-16 | 1,198.78 |
| 2014-09-15 | 1,229.81 |
| 2014-09-12 | 1,229.81 |
| 2014-09-11 | 1,227.43 |
| 2014-09-10 | 1,225.04 |
| 2014-09-08 | 1,241.75 |
| 2014-09-05 | 1,229.81 |
| 2014-09-04 | 1,258.46 |
| 2014-09-03 | 1,263.24 |
| 2014-09-02 | 1,241.75 |
| 2014-09-01 | 1,241.75 |
| 2014-08-29 | 1,236.97 |
| 2014-08-28 | 1,239.36 |
| 2014-08-27 | 1,258.46 |
| 2014-08-26 | 1,272.79 |
| 2014-08-25 | 1,277.56 |
| 2014-08-22 | 1,282.34 |
| 2014-08-21 | 1,268.01 |
| 2014-08-20 | 1,279.95 |
| 2014-08-19 | 1,294.27 |
| 2014-08-18 | 1,287.11 |
| 2014-08-15 | 1,299.05 |
| 2014-08-14 | 1,289.50 |
| 2014-08-13 | 1,308.60 |
| 2014-08-12 | 1,310.99 |
| 2014-08-11 | 1,294.27 |
| 2014-08-08 | 1,284.72 |
| 2014-08-07 | 1,308.60 |
| 2014-08-06 | 1,322.92 |
| 2014-08-05 | 1,325.31 |
| 2014-08-04 | 1,303.82 |
| 2014-08-01 | 1,275.17 |
| 2014-07-31 | 1,301.44 |
| 2014-07-30 | 1,299.05 |
| 2014-07-29 | 1,284.72 |
| 2014-07-28 | 1,330.09 |
| 2014-07-25 | 1,351.57 |
| 2014-07-24 | 1,332.47 |
| 2014-07-23 | 1,337.25 |
| 2014-07-22 | 1,294.27 |
| 2014-07-21 | 1,251.30 |
| 2014-07-18 | 1,265.62 |
| 2014-07-17 | 1,270.40 |
| 2014-07-16 | 1,256.07 |
| 2014-07-15 | 1,279.95 |
| 2014-07-14 | 1,303.82 |
| 2014-07-11 | 1,265.62 |
| 2014-07-10 | 1,256.07 |
| 2014-07-09 | 1,246.52 |
| 2014-07-08 | 1,284.72 |
| 2014-07-07 | 1,289.50 |
| 2014-07-04 | 1,310.99 |
| 2014-07-03 | 1,289.50 |
| 2014-07-02 | 1,215.49 |
| 2014-06-30 | 1,170.13 |
| 2014-06-27 | 1,179.68 |
| 2014-06-26 | 1,189.23 |
| 2014-06-25 | 1,201.16 |
| 2014-06-24 | 1,225.04 |
| 2014-06-23 | 1,194.00 |
| 2014-06-20 | 1,174.90 |
| 2014-06-19 | 1,184.45 |
| 2014-06-18 | 1,191.61 |
| 2014-06-17 | 1,201.16 |
| 2014-06-16 | 1,184.45 |
| 2014-06-13 | 1,205.94 |
| 2014-06-12 | 1,220.26 |
| 2014-06-11 | 1,217.88 |
| 2014-06-10 | 1,227.43 |
| 2014-06-09 | 1,213.10 |
| 2014-06-06 | 1,208.33 |
| 2014-06-05 | 1,256.07 |
| 2014-06-04 | 1,272.79 |
| 2014-06-03 | 1,279.95 |
| 2014-05-30 | 1,232.20 |
| 2014-05-29 | 1,182.54 |
| 2014-05-28 | 1,184.89 |
| 2014-05-27 | 1,170.80 |
| 2014-05-26 | 1,187.24 |
| 2014-05-23 | 1,180.19 |
| 2014-05-22 | 1,149.66 |
| 2014-05-21 | 1,173.15 |
| 2014-05-20 | 1,147.31 |
| 2014-05-19 | 1,196.64 |
| 2014-05-16 | 1,238.92 |
| 2014-05-15 | 1,269.45 |
| 2014-05-14 | 1,264.76 |
| 2014-05-13 | 1,234.22 |
| 2014-05-12 | 1,191.94 |
| 2014-05-09 | 1,194.29 |
| 2014-05-08 | 1,231.87 |
| 2014-05-07 | 1,231.87 |
| 2014-05-05 | 1,250.66 |
| 2014-05-02 | 1,274.15 |
| 2014-04-30 | 1,253.01 |
| 2014-04-29 | 1,267.10 |
| 2014-04-28 | 1,222.47 |
| 2014-04-25 | 1,262.41 |
| 2014-04-24 | 1,321.13 |
| 2014-04-23 | 1,307.04 |
| 2014-04-22 | 1,309.39 |
| 2014-04-17 | 1,349.32 |
| 2014-04-16 | 1,393.95 |
| 2014-04-15 | 1,325.83 |
| 2014-04-14 | 1,321.13 |
| 2014-04-11 | 1,316.43 |
| 2014-04-10 | 1,426.84 |
| 2014-04-09 | 1,466.77 |
| 2014-04-08 | 1,502.00 |
| 2014-04-07 | 1,548.98 |
| 2014-04-04 | 1,556.03 |
| 2014-04-03 | 1,572.47 |
| 2014-04-02 | 1,520.79 |
| 2014-04-01 | 1,469.12 |
| 2014-03-31 | 1,462.07 |
| 2014-03-28 | 1,509.05 |
| 2014-03-27 | 1,391.60 |
| 2014-03-26 | 1,393.95 |
| 2014-03-25 | 1,325.83 |
| 2014-03-24 | 1,339.92 |
| 2014-03-21 | 1,304.69 |
| 2014-03-20 | 1,267.10 |
| 2014-03-19 | 1,262.41 |
| 2014-03-18 | 1,245.96 |
| 2014-03-17 | 1,203.68 |
| 2014-03-14 | 1,144.96 |
| 2014-03-13 | 1,156.70 |
| 2014-03-12 | 1,168.45 |
| 2014-03-11 | 1,208.38 |
| 2014-03-10 | 1,203.68 |
| 2014-03-07 | 1,257.71 |
| 2014-03-06 | 1,245.96 |
| 2014-03-05 | 1,229.52 |
| 2014-03-04 | 1,224.82 |
| 2014-03-03 | 1,220.13 |
| 2014-02-28 | 1,229.52 |
| 2014-02-27 | 1,243.61 |
| 2014-02-26 | 1,236.57 |
| 2014-02-25 | 1,231.87 |
| 2014-02-24 | 1,236.57 |
| 2014-02-21 | 1,304.69 |
| 2014-02-20 | 1,318.78 |
| 2014-02-19 | 1,307.04 |
| 2014-02-18 | 1,276.50 |
| 2014-02-17 | 1,330.53 |
| 2014-02-14 | 1,325.83 |
| 2014-02-13 | 1,325.83 |
| 2014-02-12 | 1,337.57 |
| 2014-02-11 | 1,358.71 |
| 2014-02-10 | 1,351.67 |
| 2014-02-07 | 1,346.97 |
| 2014-02-06 | 1,307.04 |
| 2014-02-05 | 1,257.71 |
| 2014-02-04 | 1,250.66 |
| 2014-01-30 | 1,314.08 |
| 2014-01-29 | 1,339.92 |
| 2014-01-28 | 1,283.55 |
| 2014-01-27 | 1,285.90 |
| 2014-01-24 | 1,358.71 |
| 2014-01-23 | 1,346.97 |
| 2014-01-22 | 1,368.11 |
| 2014-01-21 | 1,346.97 |
| 2014-01-20 | 1,304.69 |
| 2014-01-17 | 1,337.57 |
| 2014-01-16 | 1,283.55 |
| 2014-01-15 | 1,257.71 |
| 2014-01-14 | 1,182.54 |
| 2014-01-13 | 1,175.49 |
| 2014-01-10 | 1,154.35 |
| 2014-01-09 | 1,142.61 |
| 2014-01-08 | 1,161.40 |
| 2014-01-07 | 1,128.51 |
| 2014-01-06 | 1,128.51 |
| 2014-01-03 | 1,201.33 |
| 2014-01-02 | 1,238.92 |
| 2013-12-31 | 1,250.66 |
| 2013-12-30 | 1,262.41 |
| 2013-12-27 | 1,269.45 |
| 2013-12-24 | 1,295.29 |
| 2013-12-23 | 1,253.01 |
| 2013-12-20 | 1,238.92 |
| 2013-12-19 | 1,278.85 |
| 2013-12-18 | 1,314.08 |
| 2013-12-17 | 1,271.80 |
| 2013-12-16 | 1,281.20 |
| 2013-12-13 | 1,276.50 |
| 2013-12-12 | 1,271.80 |
| 2013-12-11 | 1,271.80 |
| 2013-12-10 | 1,311.74 |
| 2013-12-09 | 1,321.13 |
| 2013-12-06 | 1,325.83 |
| 2013-12-05 | 1,365.76 |
| 2013-12-04 | 1,379.86 |
| 2013-12-03 | 1,372.81 |
| 2013-12-02 | 1,349.32 |
| 2013-11-29 | 1,321.13 |
| 2013-11-28 | 1,323.48 |
| 2013-11-27 | 1,304.69 |
| 2013-11-26 | 1,262.41 |
| 2013-11-25 | 1,253.01 |
| 2013-11-22 | 1,255.36 |
| 2013-11-21 | 1,231.87 |
| 2013-11-20 | 1,267.10 |
| 2013-11-19 | 1,243.61 |
| 2013-11-18 | 1,262.41 |
| 2013-11-15 | 1,180.19 |
| 2013-11-14 | 1,149.66 |
| 2013-11-13 | 1,137.91 |
| 2013-11-12 | 1,159.05 |
| 2013-11-11 | 1,166.10 |
| 2013-11-08 | 1,119.12 |
| 2013-11-07 | 1,133.21 |
| 2013-11-06 | 1,137.91 |
| 2013-11-05 | 1,152.00 |
| 2013-11-04 | 1,154.35 |
| 2013-11-01 | 1,166.10 |
| 2013-10-31 | 1,170.80 |
| 2013-10-30 | 1,168.45 |
| 2013-10-29 | 1,144.96 |
| 2013-10-28 | 1,097.98 |
| 2013-10-25 | 1,090.93 |
| 2013-10-24 | 1,116.77 |
| 2013-10-23 | 1,140.26 |
| 2013-10-22 | 1,184.89 |
| 2013-10-21 | 1,175.49 |
| 2013-10-18 | 1,163.75 |
| 2013-10-17 | 1,166.10 |
| 2013-10-16 | 1,166.10 |
| 2013-10-15 | 1,156.70 |
| 2013-10-11 | 1,149.66 |
| 2013-10-10 | 1,123.82 |
| 2013-10-09 | 1,119.12 |
| 2013-10-08 | 1,133.21 |
| 2013-10-07 | 1,102.68 |
| 2013-10-04 | 1,116.77 |
| 2013-10-03 | 1,100.33 |
| 2013-10-02 | 1,081.54 |
| 2013-09-30 | 1,069.79 |
| 2013-09-27 | 1,095.63 |
| 2013-09-26 | 1,112.07 |
| 2013-09-25 | 1,123.82 |
| 2013-09-24 | 1,128.51 |
| 2013-09-23 | 1,152.00 |
| 2013-09-19 | 1,152.00 |
| 2013-09-18 | 1,142.61 |
| 2013-09-17 | 1,130.86 |
| 2013-09-16 | 1,166.10 |
| 2013-09-13 | 1,166.10 |
| 2013-09-12 | 1,189.59 |
| 2013-09-11 | 1,180.19 |
| 2013-09-10 | 1,182.54 |
| 2013-09-09 | 1,159.05 |
| 2013-09-06 | 1,126.17 |
| 2013-09-05 | 1,133.21 |
| 2013-09-04 | 1,121.47 |
| 2013-09-03 | 1,144.96 |
| 2013-09-02 | 1,112.07 |
| 2013-08-30 | 1,076.84 |
| 2013-08-29 | 1,088.58 |
| 2013-08-28 | 1,090.93 |
| 2013-08-27 | 1,135.56 |
| 2013-08-26 | 1,156.70 |
| 2013-08-23 | 1,137.91 |
| 2013-08-22 | 1,119.12 |
| 2013-08-21 | 1,107.37 |
| 2013-08-20 | 1,112.07 |
| 2013-08-19 | 1,140.26 |
| 2013-08-16 | 1,156.70 |
| 2013-08-15 | 1,149.66 |
| 2013-08-13 | 1,152.00 |
| 2013-08-12 | 1,114.42 |
| 2013-08-09 | 1,067.44 |
| 2013-08-08 | 1,039.25 |
| 2013-08-07 | 1,025.16 |
| 2013-08-06 | 1,046.30 |
| 2013-08-05 | 1,072.14 |
| 2013-08-02 | 1,055.70 |
| 2013-08-01 | 1,008.72 |
| 2013-07-31 | 978.18 |
| 2013-07-30 | 978.18 |
| 2013-07-29 | 982.88 |
| 2013-07-26 | 1,015.76 |
| 2013-07-25 | 1,011.07 |
| 2013-07-24 | 975.83 |
| 2013-07-23 | 975.83 |
| 2013-07-22 | 945.29 |
| 2013-07-19 | 959.39 |
| 2013-07-18 | 982.88 |
| 2013-07-17 | 999.32 |
| 2013-07-16 | 935.90 |
| 2013-07-15 | 961.74 |
| 2013-07-12 | 964.09 |
| 2013-07-11 | 947.64 |
| 2013-07-10 | 867.78 |
| 2013-07-09 | 865.43 |
| 2013-07-08 | 863.08 |
| 2013-07-05 | 884.22 |
| 2013-07-04 | 817.98 |
| 2013-07-03 | 817.04 |
| 2013-07-02 | 865.43 |
| 2013-06-28 | 886.57 |
| 2013-06-27 | 867.78 |
| 2013-06-26 | 865.43 |
| 2013-06-25 | 841.94 |
| 2013-06-24 | 860.73 |
| 2013-06-21 | 886.57 |
| 2013-06-20 | 870.13 |
| 2013-06-19 | 898.32 |
| 2013-06-18 | 931.20 |
| 2013-06-17 | 931.20 |
| 2013-06-14 | 935.90 |
| 2013-06-13 | 957.04 |
| 2013-06-11 | 973.48 |
| 2013-06-10 | 1,011.07 |
| 2013-06-07 | 1,025.16 |
| 2013-06-06 | 1,046.30 |
| 2013-06-05 | 1,055.70 |
| 2013-06-04 | 1,076.84 |
| 2013-06-03 | 1,076.84 |
| 2013-05-31 | 1,090.93 |
| 2013-05-30 | 1,100.33 |
| 2013-05-29 | 1,130.20 |
| 2013-05-28 | 1,153.41 |
| 2013-05-27 | 1,130.20 |
| 2013-05-24 | 1,134.84 |
| 2013-05-23 | 1,141.81 |
| 2013-05-22 | 1,167.34 |
| 2013-05-21 | 1,158.06 |
| 2013-05-20 | 1,167.34 |
| 2013-05-16 | 1,153.41 |
| 2013-05-15 | 1,169.66 |
| 2013-05-14 | 1,167.34 |
| 2013-05-13 | 1,195.19 |
| 2013-05-10 | 1,216.08 |
| 2013-05-09 | 1,223.05 |
| 2013-05-08 | 1,250.90 |
| 2013-05-07 | 1,250.90 |
| 2013-05-06 | 1,248.58 |
| 2013-05-03 | 1,209.12 |
| 2013-05-02 | 1,206.80 |
| 2013-04-30 | 1,204.48 |
| 2013-04-29 | 1,190.55 |
| 2013-04-26 | 1,190.55 |
| 2013-04-25 | 1,188.23 |
| 2013-04-24 | 1,216.08 |
| 2013-04-23 | 1,199.84 |
| 2013-04-22 | 1,243.94 |
| 2013-04-19 | 1,236.97 |
| 2013-04-18 | 1,199.84 |
| 2013-04-17 | 1,169.66 |
| 2013-04-16 | 1,169.66 |
| 2013-04-15 | 1,139.49 |
| 2013-04-12 | 1,171.98 |
| 2013-04-11 | 1,178.95 |
| 2013-04-10 | 1,181.27 |
| 2013-04-09 | 1,171.98 |
| 2013-04-08 | 1,106.99 |
| 2013-04-05 | 1,102.35 |
| 2013-04-03 | 1,113.95 |
| 2013-04-02 | 1,093.06 |
| 2013-03-28 | 1,095.39 |
| 2013-03-27 | 1,132.52 |
| 2013-03-26 | 1,111.63 |
| 2013-03-25 | 1,118.60 |
| 2013-03-22 | 1,113.95 |
| 2013-03-21 | 1,113.95 |
| 2013-03-20 | 1,132.52 |
| 2013-03-19 | 1,088.42 |
| 2013-03-18 | 1,053.61 |
| 2013-03-15 | 1,074.50 |
| 2013-03-14 | 1,144.13 |
| 2013-03-13 | 1,141.81 |
| 2013-03-12 | 1,169.66 |
| 2013-03-11 | 1,190.55 |
| 2013-03-08 | 1,218.41 |
| 2013-03-07 | 1,211.44 |
| 2013-03-06 | 1,225.37 |
| 2013-03-05 | 1,204.48 |
| 2013-03-04 | 1,190.55 |
| 2013-03-01 | 1,255.54 |
| 2013-02-28 | 1,216.08 |
| 2013-02-27 | 1,171.98 |
| 2013-02-26 | 1,160.38 |
| 2013-02-25 | 1,174.30 |
| 2013-02-22 | 1,199.84 |
| 2013-02-21 | 1,216.08 |
| 2013-02-20 | 1,260.19 |
| 2013-02-19 | 1,243.94 |
| 2013-02-18 | 1,322.86 |
| 2013-02-15 | 1,336.78 |
| 2013-02-14 | 1,313.57 |
| 2013-02-08 | 1,276.43 |
| 2013-02-07 | 1,290.36 |
| 2013-02-06 | 1,327.50 |
| 2013-02-05 | 1,329.82 |
| 2013-02-04 | 1,336.78 |
| 2013-02-01 | 1,332.14 |
| 2013-01-31 | 1,313.57 |
| 2013-01-30 | 1,327.50 |
| 2013-01-29 | 1,311.25 |
| 2013-01-28 | 1,281.08 |
| 2013-01-25 | 1,234.65 |
| 2013-01-24 | 1,236.97 |
| 2013-01-23 | 1,262.51 |
| 2013-01-22 | 1,262.51 |
| 2013-01-21 | 1,255.54 |
| 2013-01-18 | 1,227.69 |
| 2013-01-17 | 1,190.55 |
| 2013-01-16 | 1,192.87 |
| 2013-01-15 | 1,209.12 |
| 2013-01-14 | 1,199.84 |
| 2013-01-11 | 1,216.08 |
| 2013-01-10 | 1,236.97 |
| 2013-01-09 | 1,232.33 |
| 2013-01-08 | 1,234.65 |
| 2013-01-07 | 1,274.11 |
| 2013-01-04 | 1,246.26 |
| 2013-01-03 | 1,264.83 |
| 2013-01-02 | 1,269.47 |
| 2012-12-31 | 1,209.12 |
| 2012-12-28 | 1,213.76 |
| 2012-12-27 | 1,213.76 |
| 2012-12-24 | 1,209.12 |
| 2012-12-21 | 1,192.87 |
| 2012-12-20 | 1,211.44 |
| 2012-12-19 | 1,250.90 |
| 2012-12-18 | 1,255.54 |
| 2012-12-17 | 1,264.83 |
| 2012-12-14 | 1,262.51 |
| 2012-12-13 | 1,223.05 |
| 2012-12-12 | 1,220.73 |
| 2012-12-11 | 1,190.55 |
| 2012-12-10 | 1,218.41 |
| 2012-12-07 | 1,206.80 |
| 2012-12-06 | 1,171.98 |
| 2012-12-05 | 1,167.34 |
| 2012-12-04 | 1,106.99 |
| 2012-12-03 | 1,088.42 |
| 2012-11-30 | 1,097.71 |
| 2012-11-29 | 1,060.57 |
| 2012-11-28 | 1,081.46 |
| 2012-11-27 | 1,065.21 |
| 2012-11-26 | 1,074.50 |
| 2012-11-23 | 1,090.74 |
| 2012-11-22 | 1,079.14 |
| 2012-11-21 | 1,076.82 |
| 2012-11-20 | 1,055.93 |
| 2012-11-19 | 1,069.85 |
| 2012-11-16 | 1,042.00 |
| 2012-11-15 | 1,055.93 |
| 2012-11-14 | 1,058.25 |
| 2012-11-13 | 1,055.93 |
| 2012-11-12 | 1,083.78 |
| 2012-11-09 | 1,123.24 |
| 2012-11-08 | 1,144.13 |
| 2012-11-07 | 1,185.91 |
| 2012-11-06 | 1,199.84 |
| 2012-11-05 | 1,213.76 |
| 2012-11-02 | 1,216.08 |
| 2012-11-01 | 1,204.48 |
| 2012-10-31 | 1,144.13 |
| 2012-10-30 | 1,109.31 |
| 2012-10-29 | 1,104.67 |
| 2012-10-26 | 1,086.10 |
| 2012-10-25 | 1,106.99 |
| 2012-10-24 | 1,100.03 |
| 2012-10-22 | 1,148.77 |
| 2012-10-19 | 1,165.02 |
| 2012-10-18 | 1,132.52 |
| 2012-10-17 | 1,104.67 |
| 2012-10-16 | 1,086.10 |
| 2012-10-15 | 1,076.82 |
| 2012-10-12 | 1,076.82 |
| 2012-10-11 | 1,065.21 |
| 2012-10-10 | 1,030.39 |
| 2012-10-09 | 1,018.79 |
| 2012-10-08 | 1,032.71 |
| 2012-10-05 | 1,048.96 |
| 2012-10-04 | 1,032.71 |
| 2012-10-03 | 1,035.04 |
| 2012-09-28 | 1,021.11 |
| 2012-09-27 | 1,021.11 |
| 2012-09-26 | 1,002.54 |
| 2012-09-25 | 1,044.32 |
| 2012-09-24 | 1,014.15 |
| 2012-09-21 | 963.08 |
| 2012-09-20 | 956.12 |
| 2012-09-19 | 995.58 |
| 2012-09-18 | 965.40 |
| 2012-09-17 | 997.90 |
| 2012-09-14 | 1,000.22 |
| 2012-09-13 | 951.48 |
| 2012-09-12 | 963.08 |
| 2012-09-11 | 914.34 |
| 2012-09-10 | 925.94 |
| 2012-09-07 | 893.45 |
| 2012-09-06 | 815.46 |
| 2012-09-05 | 811.74 |
| 2012-09-04 | 820.10 |
| 2012-09-03 | 817.31 |
| 2012-08-31 | 798.74 |
| 2012-08-30 | 800.60 |
| 2012-08-29 | 810.81 |
| 2012-08-28 | 830.78 |
| 2012-08-27 | 840.06 |
| 2012-08-24 | 853.99 |
| 2012-08-23 | 865.59 |
| 2012-08-22 | 863.27 |
| 2012-08-21 | 872.56 |
| 2012-08-20 | 853.99 |
| 2012-08-17 | 842.38 |
| 2012-08-16 | 840.06 |
| 2012-08-15 | 835.42 |
| 2012-08-14 | 835.42 |
| 2012-08-13 | 860.95 |
| 2012-08-10 | 900.41 |
| 2012-08-09 | 905.05 |
| 2012-08-08 | 888.80 |
| 2012-08-07 | 902.73 |
| 2012-08-06 | 874.88 |
| 2012-08-03 | 865.59 |
| 2012-08-02 | 877.20 |
| 2012-08-01 | 891.13 |
| 2012-07-31 | 849.35 |
| 2012-07-30 | 856.31 |
| 2012-07-27 | 830.78 |
| 2012-07-26 | 795.96 |
| 2012-07-25 | 795.96 |
| 2012-07-24 | 807.10 |
| 2012-07-23 | 810.81 |
| 2012-07-20 | 830.78 |
| 2012-07-19 | 849.35 |
| 2012-07-18 | 853.99 |
| 2012-07-17 | 870.24 |
| 2012-07-16 | 872.56 |
| 2012-07-13 | 874.88 |
| 2012-07-12 | 837.74 |
| 2012-07-11 | 849.35 |
| 2012-07-10 | 823.81 |
| 2012-07-09 | 851.67 |
| 2012-07-06 | 879.52 |
| 2012-07-05 | 870.24 |
| 2012-07-04 | 888.80 |
| 2012-07-03 | 886.48 |
| 2012-06-29 | 872.56 |
| 2012-06-28 | 856.31 |
| 2012-06-27 | 881.84 |
| 2012-06-26 | 884.16 |
| 2012-06-25 | 893.45 |
| 2012-06-22 | 923.62 |
| 2012-06-21 | 949.15 |
| 2012-06-20 | 965.40 |
| 2012-06-19 | 970.04 |
| 2012-06-18 | 960.76 |
| 2012-06-15 | 949.15 |
| 2012-06-14 | 937.55 |
| 2012-06-13 | 965.40 |
| 2012-06-12 | 921.30 |
| 2012-06-11 | 925.94 |
| 2012-06-08 | 909.69 |
| 2012-06-07 | 949.15 |
| 2012-06-06 | 945.46 |
| 2012-06-05 | 927.24 |
| 2012-06-04 | 924.96 |
| 2012-06-01 | 965.96 |
| 2012-05-31 | 988.74 |
| 2012-05-30 | 997.85 |
| 2012-05-29 | 1,020.63 |
| 2012-05-28 | 981.90 |
| 2012-05-25 | 940.91 |
| 2012-05-24 | 924.96 |
| 2012-05-23 | 897.63 |
| 2012-05-22 | 915.85 |
| 2012-05-21 | 881.69 |
| 2012-05-18 | 924.96 |
| 2012-05-17 | 888.52 |
| 2012-05-16 | 904.46 |
| 2012-05-15 | 943.18 |
| 2012-05-14 | 913.57 |
| 2012-05-11 | 918.13 |
| 2012-05-10 | 940.91 |
| 2012-05-09 | 959.13 |
| 2012-05-08 | 979.63 |
| 2012-05-07 | 984.18 |
| 2012-05-04 | 1,009.24 |
| 2012-05-03 | 1,016.07 |
| 2012-05-02 | 1,050.24 |
| 2012-04-30 | 1,084.40 |
| 2012-04-27 | 1,079.85 |
| 2012-04-26 | 1,077.57 |
| 2012-04-25 | 1,073.01 |
| 2012-04-24 | 1,066.18 |
| 2012-04-23 | 1,061.62 |
| 2012-04-20 | 1,073.01 |
| 2012-04-19 | 1,047.96 |
| 2012-04-18 | 1,034.29 |
| 2012-04-17 | 1,025.18 |
| 2012-04-16 | 1,070.74 |
| 2012-04-13 | 1,114.01 |
| 2012-04-12 | 1,095.79 |
| 2012-04-11 | 1,073.01 |
| 2012-04-10 | 1,052.51 |
| 2012-04-05 | 1,084.40 |
| 2012-04-03 | 1,070.74 |
| 2012-04-02 | 1,034.29 |
| 2012-03-30 | 1,020.63 |
| 2012-03-29 | 1,016.07 |
| 2012-03-28 | 975.07 |
| 2012-03-27 | 1,002.40 |
| 2012-03-26 | 924.96 |
| 2012-03-23 | 952.29 |
| 2012-03-22 | 952.29 |
| 2012-03-21 | 945.46 |
| 2012-03-20 | 931.80 |
| 2012-03-19 | 943.18 |
| 2012-03-16 | 956.85 |
| 2012-03-15 | 959.13 |
| 2012-03-14 | 977.35 |
| 2012-03-13 | 986.46 |
| 2012-03-12 | 1,000.13 |
| 2012-03-09 | 1,016.07 |
| 2012-03-08 | 1,011.51 |
| 2012-03-07 | 975.07 |
| 2012-03-06 | 995.57 |
| 2012-03-05 | 1,045.68 |
| 2012-03-02 | 1,082.12 |
| 2012-03-01 | 1,066.18 |
| 2012-02-29 | 1,129.96 |
| 2012-02-28 | 1,155.01 |
| 2012-02-27 | 1,148.18 |
| 2012-02-24 | 1,161.84 |
| 2012-02-23 | 1,148.18 |
| 2012-02-22 | 1,175.51 |
| 2012-02-21 | 1,150.45 |
| 2012-02-20 | 1,159.57 |
| 2012-02-17 | 1,143.62 |
| 2012-02-16 | 1,127.68 |
| 2012-02-15 | 1,145.90 |
| 2012-02-14 | 1,091.23 |
| 2012-02-13 | 1,129.96 |
| 2012-02-10 | 1,134.51 |
| 2012-02-09 | 1,152.73 |
| 2012-02-08 | 1,168.68 |
| 2012-02-07 | 1,100.35 |
| 2012-02-06 | 1,127.68 |
| 2012-02-03 | 1,111.73 |
| 2012-02-02 | 1,104.90 |
| 2012-02-01 | 1,070.74 |
| 2012-01-31 | 1,093.51 |
| 2012-01-30 | 1,129.96 |
| 2012-01-27 | 1,184.62 |
| 2012-01-26 | 1,175.51 |
| 2012-01-20 | 1,125.40 |
| 2012-01-19 | 1,100.35 |
| 2012-01-18 | 1,057.07 |
| 2012-01-17 | 1,041.12 |
| 2012-01-16 | 938.63 |
| 2012-01-13 | 975.07 |
| 2012-01-12 | 968.24 |
| 2012-01-11 | 961.41 |
| 2012-01-10 | 977.35 |
| 2012-01-09 | 902.19 |
| 2012-01-06 | 858.91 |
| 2012-01-05 | 909.02 |
| 2012-01-04 | 929.52 |
| 2012-01-03 | 977.35 |
| 2011-12-30 | 950.02 |
| 2011-12-29 | 940.91 |
| 2011-12-28 | 940.91 |
| 2011-12-23 | 995.57 |
| 2011-12-22 | 972.79 |
| 2011-12-21 | 945.46 |
| 2011-12-20 | 922.68 |
| 2011-12-19 | 934.07 |
| 2011-12-16 | 963.68 |
| 2011-12-15 | 922.68 |
| 2011-12-14 | 963.68 |
| 2011-12-13 | 970.52 |
| 2011-12-12 | 1,000.13 |
| 2011-12-09 | 1,027.46 |
| 2011-12-08 | 1,043.40 |
| 2011-12-07 | 1,077.57 |
| 2011-12-06 | 1,084.40 |
| 2011-12-05 | 1,073.01 |
| 2011-12-02 | 1,098.07 |
| 2011-12-01 | 1,127.68 |
| 2011-11-30 | 988.74 |
| 2011-11-29 | 1,034.29 |
| 2011-11-28 | 1,025.18 |
| 2011-11-25 | 970.52 |
| 2011-11-24 | 991.02 |
| 2011-11-23 | 959.13 |
| 2011-11-22 | 993.29 |
| 2011-11-21 | 956.85 |
| 2011-11-18 | 1,009.24 |
| 2011-11-17 | 1,052.51 |
| 2011-11-16 | 1,043.40 |
| 2011-11-15 | 1,100.35 |
| 2011-11-14 | 1,132.23 |
| 2011-11-11 | 1,098.07 |
| 2011-11-10 | 1,107.18 |
| 2011-11-09 | 1,207.40 |
| 2011-11-08 | 1,200.56 |
| 2011-11-07 | 1,202.84 |
| 2011-11-04 | 1,207.40 |
| 2011-11-03 | 1,209.67 |
| 2011-11-02 | 1,243.84 |
| 2011-11-01 | 1,132.23 |
| 2011-10-31 | 1,216.51 |
| 2011-10-28 | 1,214.23 |
| 2011-10-27 | 1,252.95 |
| 2011-10-26 | 1,125.40 |
| 2011-10-25 | 1,020.63 |
| 2011-10-24 | 979.63 |
| 2011-10-21 | 920.41 |
| 2011-10-20 | 911.30 |
| 2011-10-19 | 968.24 |
| 2011-10-18 | 1,002.40 |
| 2011-10-17 | 1,123.12 |
| 2011-10-14 | 1,068.46 |
| 2011-10-13 | 1,091.23 |
| 2011-10-12 | 1,032.01 |
| 2011-10-11 | 950.02 |
| 2011-10-10 | 870.30 |
| 2011-10-07 | 865.74 |
| 2011-10-06 | 801.06 |
| 2011-10-04 | 721.79 |
| 2011-10-03 | 815.63 |
| 2011-09-30 | 883.96 |
| 2011-09-28 | 979.63 |
| 2011-09-27 | 1,002.40 |
| 2011-09-26 | 897.63 |
| 2011-09-23 | 936.35 |
| 2011-09-22 | 929.52 |
| 2011-09-21 | 950.02 |
| 2011-09-20 | 938.63 |
| 2011-09-19 | 920.41 |
| 2011-09-16 | 1,059.35 |
| 2011-09-15 | 1,034.29 |
| 2011-09-14 | 1,018.35 |
| 2011-09-12 | 1,020.63 |
| 2011-09-09 | 1,116.29 |
| 2011-09-08 | 1,127.68 |
| 2011-09-07 | 1,125.40 |
| 2011-09-06 | 1,107.18 |
| 2011-09-05 | 1,230.17 |
| 2011-09-02 | 1,348.61 |
| 2011-09-01 | 1,375.95 |
| 2011-08-31 | 1,385.06 |
| 2011-08-30 | 1,350.89 |
| 2011-08-29 | 1,280.28 |
| 2011-08-26 | 1,255.23 |
| 2011-08-25 | 1,316.73 |
| 2011-08-24 | 1,262.06 |
| 2011-08-23 | 1,321.28 |
| 2011-08-22 | 1,250.67 |
| 2011-08-19 | 1,300.78 |
| 2011-08-18 | 1,421.50 |
| 2011-08-17 | 1,537.66 |
| 2011-08-16 | 1,569.55 |
| 2011-08-15 | 1,498.94 |
| 2011-08-12 | 1,389.61 |
| 2011-08-11 | 1,414.67 |
| 2011-08-10 | 1,533.11 |
| 2011-08-09 | 1,473.89 |
| 2011-08-08 | 1,501.22 |
| 2011-08-05 | 1,539.94 |
| 2011-08-04 | 1,578.66 |
| 2011-08-03 | 1,610.55 |
| 2011-08-02 | 1,576.38 |
| 2011-08-01 | 1,631.05 |
| 2011-07-29 | 1,562.72 |
| 2011-07-28 | 1,621.94 |
| 2011-07-27 | 1,674.32 |
| 2011-07-26 | 1,667.49 |
| 2011-07-25 | 1,685.71 |
| 2011-07-22 | 1,701.66 |
| 2011-07-21 | 1,667.49 |
| 2011-07-20 | 1,699.38 |
| 2011-07-19 | 1,651.55 |
| 2011-07-18 | 1,706.21 |
| 2011-07-15 | 1,701.66 |
| 2011-07-14 | 1,733.54 |
| 2011-07-13 | 1,697.10 |
| 2011-07-12 | 1,649.27 |
| 2011-07-11 | 1,703.93 |
| 2011-07-08 | 1,713.04 |
| 2011-07-07 | 1,692.55 |
| 2011-07-06 | 1,649.27 |
| 2011-07-05 | 1,665.21 |
| 2011-07-04 | 1,649.27 |
| 2011-06-30 | 1,558.16 |
| 2011-06-29 | 1,567.27 |
| 2011-06-28 | 1,558.16 |
| 2011-06-27 | 1,578.66 |
| 2011-06-24 | 1,533.11 |
| 2011-06-23 | 1,483.00 |
| 2011-06-22 | 1,446.55 |
| 2011-06-21 | 1,421.50 |
| 2011-06-20 | 1,321.28 |
| 2011-06-17 | 1,380.50 |
| 2011-06-16 | 1,423.78 |
| 2011-06-15 | 1,405.56 |
| 2011-06-14 | 1,483.00 |
| 2011-06-13 | 1,396.45 |
| 2011-06-10 | 1,362.28 |
| 2011-06-09 | 1,385.06 |
| 2011-06-08 | 1,446.55 |
| 2011-06-07 | 1,498.94 |
| 2011-06-03 | 1,494.39 |
| 2011-06-02 | 1,487.55 |
| 2011-06-01 | 1,496.66 |
| 2011-05-31 | 1,478.44 |
| 2011-05-30 | 1,471.61 |
| 2011-05-27 | 1,423.78 |
| 2011-05-26 | 1,355.45 |
| 2011-05-25 | 1,353.17 |
| 2011-05-24 | 1,325.84 |
| 2011-05-23 | 1,275.73 |
| 2011-05-20 | 1,319.00 |
| 2011-05-19 | 1,353.17 |
| 2011-05-18 | 1,398.72 |
| 2011-05-17 | 1,382.78 |
| 2011-05-16 | 1,350.89 |
| 2011-05-13 | 1,396.45 |
| 2011-05-12 | 1,416.94 |
| 2011-05-11 | 1,457.94 |
| 2011-05-09 | 1,444.28 |
| 2011-05-06 | 1,401.00 |
| 2011-05-05 | 1,401.00 |
| 2011-05-04 | 1,439.72 |
| 2011-05-03 | 1,512.61 |
| 2011-04-29 | 1,569.55 |
| 2011-04-28 | 1,524.00 |
| 2011-04-27 | 1,542.74 |
| 2011-04-26 | 1,562.35 |
| 2011-04-21 | 1,545.76 |
| 2011-04-20 | 1,470.33 |
| 2011-04-19 | 1,479.38 |
| 2011-04-18 | 1,495.98 |
| 2011-04-15 | 1,431.11 |
| 2011-04-14 | 1,405.47 |
| 2011-04-13 | 1,426.59 |
| 2011-04-12 | 1,408.48 |
| 2011-04-11 | 1,396.42 |
| 2011-04-08 | 1,432.62 |
| 2011-04-07 | 1,462.79 |
| 2011-04-06 | 1,373.79 |
| 2011-04-04 | 1,324.01 |
| 2011-04-01 | 1,342.11 |
| 2011-03-31 | 1,367.75 |
| 2011-03-30 | 1,324.01 |
| 2011-03-29 | 1,275.74 |
| 2011-03-28 | 1,213.89 |
| 2011-03-25 | 1,245.57 |
| 2011-03-24 | 1,259.14 |
| 2011-03-23 | 1,189.75 |
| 2011-03-22 | 1,209.36 |
| 2011-03-21 | 1,156.57 |
| 2011-03-18 | 1,130.92 |
| 2011-03-17 | 1,127.91 |
| 2011-03-16 | 1,152.04 |
| 2011-03-15 | 1,130.92 |
| 2011-03-14 | 1,158.08 |
| 2011-03-11 | 1,130.92 |
| 2011-03-10 | 1,135.45 |
| 2011-03-09 | 1,191.26 |
| 2011-03-08 | 1,146.01 |
| 2011-03-07 | 1,135.45 |
| 2011-03-04 | 1,138.47 |
| 2011-03-03 | 1,127.91 |
| 2011-03-02 | 1,075.11 |
| 2011-03-01 | 1,084.16 |
| 2011-02-28 | 1,023.82 |
| 2011-02-25 | 977.06 |
| 2011-02-24 | 952.92 |
| 2011-02-23 | 960.46 |
| 2011-02-22 | 981.58 |
| 2011-02-21 | 996.67 |
| 2011-02-18 | 1,026.84 |
| 2011-02-17 | 1,038.91 |
| 2011-02-16 | 1,043.43 |
| 2011-02-15 | 1,010.24 |
| 2011-02-14 | 1,025.33 |
| 2011-02-11 | 936.33 |
| 2011-02-10 | 909.18 |
| 2011-02-09 | 933.31 |
| 2011-02-08 | 974.04 |
| 2011-02-07 | 972.53 |
| 2011-02-02 | 1,010.24 |
| 2011-02-01 | 993.65 |
| 2011-01-31 | 986.11 |
| 2011-01-28 | 998.18 |
| 2011-01-27 | 1,002.70 |
| 2011-01-26 | 1,008.74 |
| 2011-01-25 | 969.52 |
| 2011-01-24 | 971.02 |
| 2011-01-21 | 972.53 |
| 2011-01-20 | 980.07 |
| 2011-01-19 | 1,004.21 |
| 2011-01-18 | 984.60 |
| 2011-01-17 | 972.53 |
| 2011-01-14 | 1,025.33 |
| 2011-01-13 | 1,026.84 |
| 2011-01-12 | 1,061.53 |
| 2011-01-11 | 1,025.33 |
| 2011-01-10 | 1,031.36 |
| 2011-01-07 | 1,090.19 |
| 2011-01-06 | 1,094.72 |
| 2011-01-05 | 1,026.84 |
| 2011-01-04 | 1,028.35 |
| 2011-01-03 | 1,025.33 |
| 2010-12-31 | 999.68 |
| 2010-12-30 | 981.58 |
| 2010-12-29 | 984.60 |
| 2010-12-28 | 957.45 |
| 2010-12-24 | 996.67 |
| 2010-12-23 | 975.55 |
| 2010-12-22 | 977.06 |
| 2010-12-21 | 983.09 |
| 2010-12-20 | 949.90 |
| 2010-12-17 | 966.50 |
| 2010-12-16 | 981.58 |
| 2010-12-15 | 993.65 |
| 2010-12-14 | 971.02 |
| 2010-12-13 | 927.28 |
| 2010-12-10 | 891.07 |
| 2010-12-09 | 894.09 |
| 2010-12-08 | 924.26 |
| 2010-12-07 | 952.92 |
| 2010-12-06 | 937.84 |
| 2010-12-03 | 922.75 |
| 2010-12-02 | 916.72 |
| 2010-12-01 | 901.63 |
| 2010-11-30 | 895.60 |
| 2010-11-29 | 850.34 |
| 2010-11-26 | 848.84 |
| 2010-11-25 | 856.38 |
| 2010-11-24 | 842.80 |
| 2010-11-23 | 827.72 |
| 2010-11-22 | 857.89 |
| 2010-11-19 | 856.38 |
| 2010-11-18 | 856.38 |
| 2010-11-17 | 823.19 |
| 2010-11-16 | 839.79 |
| 2010-11-15 | 832.24 |
| 2010-11-12 | 856.38 |
| 2010-11-11 | 885.04 |
| 2010-11-10 | 895.60 |
| 2010-11-09 | 900.12 |
| 2010-11-08 | 918.23 |
| 2010-11-05 | 904.65 |
| 2010-11-04 | 885.04 |
| 2010-11-03 | 883.53 |
| 2010-11-02 | 897.11 |
| 2010-11-01 | 918.23 |
| 2010-10-29 | 880.51 |
| 2010-10-28 | 898.62 |
| 2010-10-27 | 888.06 |
| 2010-10-26 | 927.28 |
| 2010-10-25 | 934.82 |
| 2010-10-22 | 918.23 |
| 2010-10-21 | 924.26 |
| 2010-10-20 | 901.63 |
| 2010-10-19 | 928.79 |
| 2010-10-18 | 921.24 |
| 2010-10-15 | 963.48 |
| 2010-10-14 | 992.14 |
| 2010-10-13 | 1,001.19 |
| 2010-10-12 | 921.24 |
| 2010-10-11 | 910.68 |
| 2010-10-08 | 909.18 |
| 2010-10-07 | 943.87 |
| 2010-10-06 | 958.96 |
| 2010-10-05 | 984.60 |
| 2010-10-04 | 990.63 |
| 2010-09-30 | 963.48 |
| 2010-09-29 | 915.21 |
| 2010-09-28 | 906.16 |
| 2010-09-27 | 916.72 |
| 2010-09-24 | 892.58 |
| 2010-09-22 | 898.62 |
| 2010-09-21 | 913.70 |
| 2010-09-20 | 922.75 |
| 2010-09-17 | 921.24 |
| 2010-09-16 | 886.55 |
| 2010-09-15 | 892.58 |
| 2010-09-14 | 906.16 |
| 2010-09-13 | 886.55 |
| 2010-09-10 | 845.82 |
| 2010-09-09 | 821.68 |
| 2010-09-08 | 811.12 |
| 2010-09-07 | 848.84 |
| 2010-09-06 | 844.31 |
| 2010-09-03 | 818.67 |
| 2010-09-02 | 793.02 |
| 2010-09-01 | 770.40 |
| 2010-08-31 | 734.19 |
| 2010-08-30 | 731.17 |
| 2010-08-27 | 722.12 |
| 2010-08-26 | 714.58 |
| 2010-08-25 | 705.53 |
| 2010-08-24 | 723.63 |
| 2010-08-23 | 719.11 |
| 2010-08-20 | 714.58 |
| 2010-08-19 | 732.68 |
| 2010-08-18 | 708.55 |
| 2010-08-17 | 701.00 |
| 2010-08-16 | 690.45 |
| 2010-08-13 | 704.02 |
| 2010-08-12 | 697.99 |
| 2010-08-11 | 710.06 |
| 2010-08-10 | 716.09 |
| 2010-08-09 | 738.72 |
| 2010-08-06 | 731.17 |
| 2010-08-05 | 716.09 |
| 2010-08-04 | 719.11 |
| 2010-08-03 | 732.68 |
| 2010-08-02 | 746.26 |
| 2010-07-30 | 719.11 |
| 2010-07-29 | 723.63 |
| 2010-07-28 | 729.67 |
| 2010-07-27 | 702.51 |
| 2010-07-26 | 699.50 |
| 2010-07-23 | 704.02 |
| 2010-07-22 | 685.92 |
| 2010-07-21 | 673.85 |
| 2010-07-20 | 655.75 |
| 2010-07-19 | 627.09 |
| 2010-07-16 | 625.58 |
| 2010-07-15 | 625.58 |
| 2010-07-14 | 642.17 |
| 2010-07-13 | 651.22 |
| 2010-07-12 | 654.24 |
| 2010-07-09 | 622.56 |
| 2010-07-08 | 595.41 |
| 2010-07-07 | 595.41 |
| 2010-07-06 | 607.48 |
| 2010-07-05 | 575.80 |
| 2010-07-02 | 583.34 |
| 2010-06-30 | 590.89 |
| 2010-06-29 | 608.99 |
| 2010-06-28 | 639.16 |
| 2010-06-25 | 652.73 |
| 2010-06-24 | 648.21 |
| 2010-06-23 | 657.26 |
| 2010-06-22 | 673.85 |
| 2010-06-21 | 697.99 |
| 2010-06-18 | 666.31 |
| 2010-06-17 | 663.29 |
| 2010-06-15 | 646.70 |
| 2010-06-14 | 636.14 |
| 2010-06-11 | 622.56 |
| 2010-06-10 | 634.63 |
| 2010-06-09 | 621.06 |
| 2010-06-08 | 619.55 |
| 2010-06-07 | 613.51 |
| 2010-06-04 | 643.68 |
| 2010-06-03 | 661.78 |
| 2010-06-02 | 634.63 |
| 2010-06-01 | 655.75 |
| 2010-05-31 | 666.31 |
| 2010-05-28 | 664.80 |
| 2010-05-27 | 633.12 |
| 2010-05-26 | 605.97 |
| 2010-05-25 | 581.83 |
| 2010-05-24 | 608.99 |
| 2010-05-20 | 577.31 |
| 2010-05-19 | 562.22 |
| 2010-05-18 | 571.28 |
| 2010-05-17 | 563.73 |
| 2010-05-14 | 602.95 |
| 2010-05-13 | 615.02 |
| 2010-05-12 | 590.89 |
| 2010-05-11 | 596.92 |
| 2010-05-10 | 596.92 |
| 2010-05-07 | 572.78 |
| 2010-05-06 | 575.80 |
| 2010-05-05 | 599.94 |
| 2010-05-04 | 625.58 |
| 2010-05-03 | 654.24 |
| 2010-04-30 | 658.77 |
| 2010-04-29 | 639.94 |
| 2010-04-28 | 621.98 |
| 2010-04-27 | 633.20 |
| 2010-04-26 | 650.41 |
| 2010-04-23 | 634.70 |
| 2010-04-22 | 657.89 |
| 2010-04-21 | 654.15 |
| 2010-04-20 | 647.42 |
| 2010-04-19 | 648.92 |
| 2010-04-16 | 676.60 |
| 2010-04-15 | 699.79 |
| 2010-04-14 | 698.29 |
| 2010-04-13 | 701.29 |
| 2010-04-12 | 728.22 |
| 2010-04-09 | 732.71 |
| 2010-04-08 | 722.98 |
| 2010-04-07 | 717.00 |
| 2010-04-01 | 702.78 |
| 2010-03-31 | 667.62 |
| 2010-03-30 | 678.84 |
| 2010-03-29 | 642.18 |
| 2010-03-26 | 644.43 |
| 2010-03-25 | 633.95 |
| 2010-03-24 | 630.96 |
| 2010-03-23 | 610.76 |
| 2010-03-22 | 611.51 |
| 2010-03-19 | 634.70 |
| 2010-03-18 | 622.73 |
| 2010-03-17 | 636.20 |
| 2010-03-16 | 627.97 |
| 2010-03-15 | 642.18 |
| 2010-03-12 | 660.89 |
| 2010-03-11 | 660.89 |
| 2010-03-10 | 666.87 |
| 2010-03-09 | 665.38 |
| 2010-03-08 | 659.39 |
| 2010-03-05 | 639.19 |
| 2010-03-04 | 630.21 |
| 2010-03-03 | 645.17 |
| 2010-03-02 | 633.95 |
| 2010-03-01 | 615.25 |
| 2010-02-26 | 588.31 |
| 2010-02-25 | 574.10 |
| 2010-02-24 | 583.82 |
| 2010-02-23 | 583.08 |
| 2010-02-22 | 589.06 |
| 2010-02-19 | 578.59 |
| 2010-02-18 | 602.53 |
| 2010-02-17 | 613.00 |
| 2010-02-12 | 598.04 |
| 2010-02-11 | 601.78 |
| 2010-02-10 | 600.28 |
| 2010-02-09 | 574.10 |
| 2010-02-08 | 567.37 |
| 2010-02-05 | 577.09 |
| 2010-02-04 | 601.03 |
| 2010-02-03 | 606.27 |
| 2010-02-02 | 603.28 |
| 2010-02-01 | 603.28 |
| 2010-01-29 | 543.42 |
| 2010-01-28 | 573.35 |
| 2010-01-27 | 559.88 |
| 2010-01-26 | 570.36 |
| 2010-01-25 | 601.03 |
| 2010-01-22 | 575.60 |
| 2010-01-21 | 595.80 |
| 2010-01-20 | 621.98 |
| 2010-01-19 | 622.73 |
| 2010-01-18 | 601.78 |
| 2010-01-15 | 609.26 |
| 2010-01-14 | 601.78 |
| 2010-01-13 | 610.76 |
| 2010-01-12 | 637.69 |
| 2010-01-11 | 639.19 |
| 2010-01-08 | 633.95 |
| 2010-01-07 | 608.51 |
| 2010-01-06 | 605.52 |
| 2010-01-05 | 633.20 |
| 2010-01-04 | 633.20 |
| 2009-12-31 | 646.67 |
| 2009-12-30 | 632.46 |
| 2009-12-29 | 632.46 |
| 2009-12-28 | 636.20 |
| 2009-12-24 | 633.20 |
| 2009-12-23 | 624.97 |
| 2009-12-22 | 616.00 |
| 2009-12-21 | 612.26 |
| 2009-12-18 | 607.02 |
| 2009-12-17 | 634.70 |
| 2009-12-16 | 657.15 |
| 2009-12-15 | 671.36 |
| 2009-12-14 | 670.61 |
| 2009-12-11 | 660.14 |
| 2009-12-10 | 641.43 |
| 2009-12-09 | 654.15 |
| 2009-12-08 | 652.66 |
| 2009-12-07 | 664.63 |
| 2009-12-04 | 671.36 |
| 2009-12-03 | 684.83 |
| 2009-12-02 | 669.86 |
| 2009-12-01 | 639.19 |
| 2009-11-30 | 586.82 |
| 2009-11-27 | 603.28 |
| 2009-11-26 | 620.49 |
| 2009-11-25 | 642.18 |
| 2009-11-24 | 636.20 |
| 2009-11-23 | 639.94 |
| 2009-11-20 | 633.95 |
| 2009-11-19 | 644.43 |
| 2009-11-18 | 654.90 |
| 2009-11-17 | 666.12 |
| 2009-11-16 | 687.82 |
| 2009-11-13 | 702.04 |
| 2009-11-12 | 697.55 |
| 2009-11-11 | 693.06 |
| 2009-11-10 | 682.58 |
| 2009-11-09 | 690.06 |
| 2009-11-06 | 683.33 |
| 2009-11-05 | 657.15 |
| 2009-11-04 | 667.62 |
| 2009-11-03 | 655.65 |
| 2009-11-02 | 657.15 |
| 2009-10-30 | 666.12 |
| 2009-10-29 | 650.41 |
| 2009-10-28 | 666.87 |
| 2009-10-27 | 678.09 |
| 2009-10-23 | 676.60 |
| 2009-10-22 | 678.09 |
| 2009-10-21 | 714.01 |
| 2009-10-20 | 722.98 |
| 2009-10-19 | 712.51 |
| 2009-10-16 | 717.75 |
| 2009-10-15 | 743.18 |
| 2009-10-14 | 752.16 |
| 2009-10-13 | 743.18 |
| 2009-10-12 | 741.69 |
| 2009-10-09 | 758.90 |
| 2009-10-08 | 734.21 |
| 2009-10-07 | 725.23 |
| 2009-10-06 | 691.56 |
| 2009-10-05 | 676.60 |
| 2009-10-02 | 645.92 |
| 2009-09-30 | 672.86 |
| 2009-09-29 | 693.81 |
| 2009-09-28 | 694.55 |
| 2009-09-25 | 728.97 |
| 2009-09-24 | 731.96 |
| 2009-09-23 | 777.60 |
| 2009-09-22 | 749.92 |
| 2009-09-21 | 749.17 |
| 2009-09-18 | 743.18 |
| 2009-09-17 | 730.47 |
| 2009-09-16 | 725.98 |
| 2009-09-15 | 717.00 |
| 2009-09-14 | 716.25 |
| 2009-09-11 | 725.23 |
| 2009-09-10 | 727.47 |
| 2009-09-09 | 708.02 |
| 2009-09-08 | 702.04 |
| 2009-09-07 | 680.34 |
| 2009-09-04 | 657.89 |
| 2009-09-03 | 649.66 |
| 2009-09-02 | 618.99 |
| 2009-09-01 | 635.45 |
| 2009-08-31 | 633.95 |
| 2009-08-28 | 654.15 |
| 2009-08-27 | 675.85 |
| 2009-08-26 | 710.27 |
| 2009-08-25 | 689.32 |
| 2009-08-24 | 706.52 |
| 2009-08-21 | 719.24 |
| 2009-08-20 | 670.61 |
| 2009-08-19 | 622.73 |
| 2009-08-18 | 634.70 |
| 2009-08-17 | 629.46 |
| 2009-08-14 | 666.12 |
| 2009-08-13 | 678.09 |
| 2009-08-12 | 672.86 |
| 2009-08-11 | 695.30 |
| 2009-08-10 | 708.02 |
| 2009-08-07 | 694.55 |
| 2009-08-06 | 728.22 |
| 2009-08-05 | 754.41 |
| 2009-08-04 | 800.05 |
| 2009-08-03 | 797.05 |
| 2009-07-31 | 739.44 |
| 2009-07-30 | 727.47 |
| 2009-07-29 | 727.47 |
| 2009-07-28 | 806.03 |
| 2009-07-27 | 794.06 |
| 2009-07-24 | 740.94 |
| 2009-07-23 | 735.70 |
| 2009-07-22 | 706.52 |
| 2009-07-21 | 728.97 |
| 2009-07-20 | 718.50 |
| 2009-07-17 | 694.55 |
| 2009-07-16 | 681.09 |
| 2009-07-15 | 666.87 |
| 2009-07-14 | 637.69 |
| 2009-07-13 | 616.74 |
| 2009-07-10 | 638.44 |
| 2009-07-09 | 665.38 |
| 2009-07-08 | 628.72 |
| 2009-07-07 | 614.50 |
| 2009-07-06 | 618.99 |
| 2009-07-03 | 630.21 |
| 2009-07-02 | 625.72 |
| 2009-06-30 | 625.72 |
| 2009-06-29 | 641.43 |
| 2009-06-26 | 651.16 |
| 2009-06-25 | 645.17 |
| 2009-06-24 | 627.97 |
| 2009-06-23 | 616.00 |
| 2009-06-22 | 648.92 |
| 2009-06-19 | 636.94 |
| 2009-06-18 | 621.23 |
| 2009-06-17 | 638.44 |
| 2009-06-16 | 624.23 |
| 2009-06-15 | 663.13 |
| 2009-06-12 | 657.89 |
| 2009-06-11 | 696.05 |
| 2009-06-10 | 699.79 |
| 2009-06-09 | 679.59 |
| 2009-06-08 | 712.51 |
| 2009-06-05 | 728.22 |
| 2009-06-04 | 705.03 |
| 2009-06-03 | 712.51 |
| 2009-06-02 | 710.27 |
| 2009-06-01 | 723.73 |
| 2009-05-29 | 731.96 |
| 2009-05-27 | 696.80 |
| 2009-05-26 | 666.12 |
| 2009-05-25 | 672.86 |
| 2009-05-22 | 669.86 |
| 2009-05-21 | 678.09 |
| 2009-05-20 | 693.06 |
| 2009-05-19 | 689.32 |
| 2009-05-18 | 685.58 |
| 2009-05-15 | 691.56 |
| 2009-05-14 | 648.92 |
| 2009-05-13 | 678.09 |
| 2009-05-12 | 668.37 |
| 2009-05-11 | 703.53 |
| 2009-05-08 | 736.45 |
| 2009-05-07 | 725.98 |
| 2009-05-06 | 722.98 |
| 2009-05-05 | 702.78 |
| 2009-05-04 | 734.95 |
| 2009-04-30 | 672.25 |
| 2009-04-29 | 608.33 |
| 2009-04-28 | 570.42 |
| 2009-04-27 | 591.23 |
| 2009-04-24 | 605.36 |
| 2009-04-23 | 605.36 |
| 2009-04-22 | 551.10 |
| 2009-04-21 | 579.34 |
| 2009-04-20 | 594.95 |
| 2009-04-17 | 589.75 |
| 2009-04-16 | 565.96 |
| 2009-04-15 | 583.80 |
| 2009-04-14 | 568.19 |
| 2009-04-09 | 530.29 |
| 2009-04-08 | 516.91 |
| 2009-04-07 | 544.41 |
| 2009-04-06 | 560.76 |
| 2009-04-03 | 569.68 |
| 2009-04-02 | 565.22 |
| 2009-04-01 | 516.91 |
| 2009-03-31 | 535.49 |
| 2009-03-30 | 562.25 |
| 2009-03-27 | 610.56 |
| 2009-03-26 | 576.37 |
| 2009-03-25 | 559.27 |
| 2009-03-24 | 591.23 |
| 2009-03-23 | 586.77 |
| 2009-03-20 | 523.60 |
| 2009-03-19 | 519.88 |
| 2009-03-18 | 497.58 |
| 2009-03-17 | 518.39 |
| 2009-03-16 | 546.64 |
| 2009-03-13 | 499.07 |
| 2009-03-12 | 457.45 |
| 2009-03-11 | 464.88 |
| 2009-03-10 | 456.70 |
| 2009-03-09 | 417.31 |
| 2009-03-06 | 427.72 |
| 2009-03-05 | 454.47 |
| 2009-03-04 | 476.03 |
| 2009-03-03 | 411.36 |
| 2009-03-02 | 375.69 |
| 2009-02-27 | 387.58 |
| 2009-02-26 | 421.03 |
| 2009-02-25 | 448.53 |
| 2009-02-24 | 451.50 |
| 2009-02-23 | 463.39 |
| 2009-02-20 | 447.78 |
| 2009-02-19 | 464.88 |
| 2009-02-18 | 450.01 |
| 2009-02-17 | 455.96 |
| 2009-02-16 | 470.08 |
| 2009-02-13 | 465.62 |
| 2009-02-12 | 448.53 |
| 2009-02-11 | 464.14 |
| 2009-02-10 | 469.34 |
| 2009-02-09 | 467.11 |
| 2009-02-06 | 470.82 |
| 2009-02-05 | 487.18 |
| 2009-02-04 | 476.03 |
| 2009-02-03 | 436.63 |
| 2009-02-02 | 436.63 |
| 2009-01-30 | 464.14 |
| 2009-01-29 | 441.09 |
| 2009-01-23 | 415.08 |
| 2009-01-22 | 416.57 |
| 2009-01-21 | 414.34 |
| 2009-01-20 | 435.15 |
| 2009-01-19 | 439.61 |
| 2009-01-16 | 421.77 |
| 2009-01-15 | 390.55 |
| 2009-01-14 | 415.82 |
| 2009-01-13 | 405.42 |
| 2009-01-12 | 409.88 |
| 2009-01-09 | 451.50 |
| 2009-01-08 | 463.39 |
| 2009-01-07 | 503.53 |
| 2009-01-06 | 531.77 |
| 2009-01-05 | 502.04 |
| 2009-01-02 | 463.39 |
| 2008-12-31 | 429.95 |
| 2008-12-30 | 415.82 |
| 2008-12-29 | 413.59 |
| 2008-12-24 | 408.39 |
| 2008-12-23 | 397.99 |
| 2008-12-22 | 442.58 |
| 2008-12-19 | 477.51 |
| 2008-12-18 | 468.59 |
| 2008-12-17 | 423.26 |
| 2008-12-16 | 397.99 |
| 2008-12-15 | 393.53 |
| 2008-12-12 | 371.23 |
| 2008-12-11 | 429.20 |
| 2008-12-10 | 450.01 |
| 2008-12-09 | 407.65 |
| 2008-12-08 | 424.74 |
| 2008-12-05 | 381.63 |
| 2008-12-04 | 379.40 |
| 2008-12-03 | 360.82 |
| 2008-12-02 | 345.96 |
| 2008-12-01 | 363.80 |
| 2008-11-28 | 375.69 |
| 2008-11-27 | 368.25 |
| 2008-11-26 | 336.29 |
| 2008-11-25 | 323.66 |
| 2008-11-24 | 347.44 |
| 2008-11-21 | 348.19 |
| 2008-11-20 | 316.23 |
| 2008-11-19 | 341.50 |
| 2008-11-18 | 355.62 |
| 2008-11-17 | 377.17 |
| 2008-11-14 | 377.17 |
| 2008-11-13 | 359.34 |
| 2008-11-12 | 405.42 |
| 2008-11-11 | 386.09 |
| 2008-11-10 | 427.72 |
| 2008-11-07 | 301.36 |
| 2008-11-06 | 298.39 |
| 2008-11-05 | 328.86 |
| 2008-11-04 | 282.78 |
| 2008-11-03 | 283.52 |
| 2008-10-31 | 254.54 |
| 2008-10-30 | 256.77 |
| 2008-10-29 | 168.47 |
| 2008-10-28 | 142.60 |
| 2008-10-27 | 122.98 |
| 2008-10-24 | 167.57 |
| 2008-10-23 | 193.74 |
| 2008-10-22 | 212.17 |
| 2008-10-21 | 241.90 |
| 2008-10-20 | 256.77 |
| 2008-10-17 | 271.63 |
| 2008-10-16 | 301.36 |
| 2008-10-15 | 335.55 |
| 2008-10-14 | 405.42 |
| 2008-10-13 | 371.97 |
| 2008-10-10 | 316.23 |
| 2008-10-09 | 334.06 |
| 2008-10-08 | 302.85 |
| 2008-10-06 | 365.28 |
| 2008-10-03 | 379.40 |
| 2008-10-02 | 366.02 |
| 2008-09-30 | 331.09 |
| 2008-09-29 | 331.09 |
| 2008-09-26 | 399.47 |
| 2008-09-25 | 417.31 |
| 2008-09-24 | 405.42 |
| 2008-09-23 | 405.42 |
| 2008-09-22 | 433.66 |
| 2008-09-19 | 405.42 |
| 2008-09-18 | 343.73 |
| 2008-09-17 | 329.61 |
| 2008-09-16 | 323.66 |
| 2008-09-12 | 319.94 |
| 2008-09-11 | 338.52 |
| 2008-09-10 | 398.73 |
| 2008-09-09 | 427.72 |
| 2008-09-08 | 447.78 |
| 2008-09-05 | 415.08 |
| 2008-09-04 | 429.95 |
| 2008-09-03 | 455.22 |
| 2008-09-02 | 481.23 |
| 2008-09-01 | 482.72 |
| 2008-08-29 | 506.50 |
| 2008-08-28 | 481.23 |
| 2008-08-27 | 487.92 |
| 2008-08-26 | 476.77 |
| 2008-08-25 | 479.74 |
| 2008-08-21 | 457.45 |
| 2008-08-20 | 476.77 |
| 2008-08-19 | 400.21 |
| 2008-08-18 | 423.26 |
| 2008-08-15 | 458.19 |
| 2008-08-14 | 469.34 |
| 2008-08-13 | 455.96 |
| 2008-08-12 | 476.03 |
| 2008-08-11 | 464.88 |
| 2008-08-08 | 475.28 |
| 2008-08-07 | 504.27 |
| 2008-08-05 | 547.38 |
| 2008-08-04 | 568.94 |
| 2008-08-01 | 583.06 |
| 2008-07-31 | 584.54 |
| 2008-07-30 | 598.67 |
| 2008-07-29 | 592.72 |
| 2008-07-28 | 603.13 |
| 2008-07-25 | 606.10 |
| 2008-07-24 | 635.83 |
| 2008-07-23 | 606.10 |
| 2008-07-22 | 540.69 |
| 2008-07-21 | 581.57 |
| 2008-07-18 | 624.68 |
| 2008-07-17 | 643.26 |
| 2008-07-16 | 624.68 |
| 2008-07-15 | 656.64 |
| 2008-07-14 | 707.18 |
| 2008-07-11 | 709.41 |
| 2008-07-10 | 679.68 |
| 2008-07-09 | 658.13 |
| 2008-07-08 | 609.81 |
| 2008-07-07 | 643.26 |
| 2008-07-04 | 612.04 |
| 2008-07-03 | 615.76 |
| 2008-07-02 | 640.29 |
| 2008-06-30 | 675.22 |
| 2008-06-27 | 660.36 |
| 2008-06-26 | 681.91 |
| 2008-06-25 | 670.76 |
| 2008-06-24 | 661.10 |
| 2008-06-23 | 681.91 |
| 2008-06-20 | 713.13 |
| 2008-06-19 | 730.97 |
| 2008-06-18 | 769.62 |
| 2008-06-17 | 788.20 |
| 2008-06-16 | 803.81 |
| 2008-06-13 | 777.79 |
| 2008-06-12 | 798.60 |
| 2008-06-11 | 821.64 |
| 2008-06-10 | 859.55 |
| 2008-06-06 | 899.69 |
| 2008-06-05 | 858.81 |
| 2008-06-04 | 893.74 |
| 2008-06-03 | 932.39 |
| 2008-06-02 | 961.38 |
| 2008-05-30 | 939.82 |
| 2008-05-29 | 925.70 |
| 2008-05-28 | 918.27 |
| 2008-05-27 | 879.62 |
| 2008-05-26 | 858.06 |
| 2008-05-23 | 864.75 |
| 2008-05-22 | 913.07 |
| 2008-05-21 | 949.49 |
| 2008-05-20 | 1,008.95 |
| 2008-05-19 | 991.11 |
| 2008-05-16 | 942.05 |
| 2008-05-15 | 911.58 |
| 2008-05-14 | 907.86 |
| 2008-05-13 | 878.13 |
| 2008-05-09 | 829.08 |
| 2008-05-08 | 842.46 |
| 2008-05-07 | 849.89 |
| 2008-05-06 | 913.81 |
| 2008-05-05 | 868.47 |
| 2008-05-02 | 839.48 |
| 2008-04-30 | 826.10 |
| 2008-04-29 | 848.40 |
| 2008-04-28 | 866.24 |
| 2008-04-25 | 875.16 |
| 2008-04-24 | 901.92 |
| 2008-04-23 | 836.51 |
| 2008-04-22 | 788.94 |
| 2008-04-21 | 738.40 |
| 2008-04-18 | 732.45 |
| 2008-04-17 | 751.03 |
| 2008-04-16 | 699.01 |
| 2008-04-15 | 688.60 |
| 2008-04-14 | 701.24 |
| 2008-04-11 | 742.12 |
| 2008-04-10 | 739.14 |
| 2008-04-09 | 703.47 |
| 2008-04-08 | 718.33 |
| 2008-04-07 | 746.57 |
| 2008-04-03 | 777.05 |
| 2008-04-02 | 742.86 |
| 2008-04-01 | 702.72 |
| 2008-03-31 | 694.55 |
| 2008-03-28 | 704.21 |
| 2008-03-27 | 637.32 |
| 2008-03-26 | 637.32 |
| 2008-03-25 | 615.02 |
| 2008-03-20 | 554.07 |
| 2008-03-19 | 557.04 |
| 2008-03-18 | 499.07 |
| 2008-03-17 | 546.64 |
| 2008-03-14 | 583.80 |
| 2008-03-13 | 612.79 |
| 2008-03-12 | 675.96 |
| 2008-03-11 | 674.48 |
| 2008-03-10 | 674.48 |
| 2008-03-07 | 696.03 |
| 2008-03-06 | 719.07 |
| 2008-03-05 | 701.98 |
| 2008-03-04 | 733.20 |
| 2008-03-03 | 779.28 |
| 2008-02-29 | 814.95 |
| 2008-02-28 | 808.27 |
| 2008-02-27 | 790.43 |
| 2008-02-26 | 727.99 |
| 2008-02-25 | 744.34 |
| 2008-02-22 | 774.08 |
| 2008-02-21 | 795.63 |
| 2008-02-20 | 793.40 |
| 2008-02-19 | 830.56 |
| 2008-02-18 | 786.71 |
| 2008-02-15 | 769.62 |
| 2008-02-14 | 722.79 |
| 2008-02-13 | 713.13 |
| 2008-02-12 | 675.22 |
| 2008-02-11 | 664.07 |
| 2008-02-06 | 684.88 |
| 2008-02-05 | 733.94 |
| 2008-02-04 | 757.72 |
| 2008-02-01 | 610.56 |
| 2008-01-31 | 519.88 |
| 2008-01-30 | 532.52 |
| 2008-01-29 | 596.44 |
| 2008-01-28 | 597.92 |
| 2008-01-25 | 638.80 |
| 2008-01-24 | 583.80 |
| 2008-01-23 | 603.13 |
| 2008-01-22 | 592.72 |
| 2008-01-21 | 683.40 |
| 2008-01-18 | 768.13 |
| 2008-01-17 | 793.40 |
| 2008-01-16 | 821.64 |
| 2008-01-15 | 857.32 |
| 2008-01-14 | 884.08 |
| 2008-01-11 | 881.11 |
| 2008-01-10 | 875.90 |
| 2008-01-09 | 858.06 |
| 2008-01-08 | 852.86 |
| 2008-01-07 | 862.52 |
| 2008-01-04 | 880.36 |
| 2008-01-03 | 856.58 |
| 2008-01-02 | 911.58 |
| 2007-12-31 | 908.61 |
| 2007-12-28 | 903.40 |
| 2007-12-27 | 955.43 |
| 2007-12-24 | 941.31 |
| 2007-12-21 | 910.84 |
| 2007-12-20 | 875.16 |
| 2007-12-19 | 865.50 |
| 2007-12-18 | 814.21 |
| 2007-12-17 | 782.99 |
| 2007-12-14 | 780.76 |
| 2007-12-13 | 749.55 |
| 2007-12-12 | 799.35 |
| 2007-12-11 | 833.54 |
| 2007-12-10 | 841.71 |
| 2007-12-07 | 897.46 |
| 2007-12-06 | 930.90 |
| 2007-12-05 | 933.88 |
| 2007-12-04 | 934.62 |
| 2007-12-03 | 916.04 |
| 2007-11-30 | 895.97 |
| 2007-11-29 | 861.78 |
| 2007-11-28 | 849.14 |
| 2007-11-27 | 866.24 |
| 2007-11-26 | 847.66 |
| 2007-11-23 | 719.07 |
| 2007-11-22 | 778.53 |
| 2007-11-21 | 832.05 |
| 2007-11-20 | 886.31 |
| 2007-11-19 | 851.37 |
| 2007-11-16 | 820.90 |
| 2007-11-15 | 888.54 |
| 2007-11-14 | 891.51 |
| 2007-11-13 | 774.82 |
| 2007-11-12 | 766.64 |
| 2007-11-09 | 844.69 |
| 2007-11-08 | 885.56 |
| 2007-11-07 | 935.36 |
| 2007-11-06 | 922.73 |
| 2007-11-05 | 964.35 |
| 2007-11-02 | 1,046.85 |
| 2007-11-01 | 1,064.69 |
| 2007-10-31 | 1,034.96 |
| 2007-10-30 | 1,063.95 |
| 2007-10-29 | 1,028.27 |
| 2007-10-26 | 1,044.62 |
| 2007-10-25 | 1,060.97 |
| 2007-10-24 | 1,112.26 |
| 2007-10-23 | 1,088.47 |
| 2007-10-22 | 1,089.22 |
| 2007-10-18 | 1,189.56 |
| 2007-10-17 | 1,141.99 |
| 2007-10-16 | 1,117.46 |
| 2007-10-15 | 1,176.92 |
| 2007-10-12 | 1,193.27 |
| 2007-10-11 | 1,199.22 |
| 2007-10-10 | 1,122.67 |
| 2007-10-09 | 910.84 |
| 2007-10-08 | 872.93 |
| 2007-10-05 | 893.74 |
| 2007-10-04 | 843.94 |
| 2007-10-03 | 937.59 |
| 2007-10-02 | 941.31 |
| 2007-09-28 | 900.43 |
| 2007-09-27 | 918.27 |
| 2007-09-25 | 866.24 |
| 2007-09-24 | 840.23 |
| 2007-09-21 | 829.08 |
| 2007-09-20 | 790.43 |
| 2007-09-19 | 777.05 |
| 2007-09-18 | 741.37 |
| 2007-09-17 | 761.44 |
| 2007-09-14 | 747.32 |
| 2007-09-13 | 717.59 |
| 2007-09-12 | 725.02 |
| 2007-09-11 | 696.78 |
| 2007-09-10 | 688.60 |
| 2007-09-07 | 710.15 |
| 2007-09-06 | 717.59 |
| 2007-09-05 | 699.75 |
| 2007-09-04 | 682.65 |
| 2007-09-03 | 675.96 |
| 2007-08-31 | 717.59 |
| 2007-08-30 | 700.49 |
| 2007-08-29 | 665.56 |
| 2007-08-28 | 688.60 |
| 2007-08-27 | 717.59 |
| 2007-08-24 | 688.60 |
| 2007-08-23 | 678.94 |
| 2007-08-22 | 646.23 |
| 2007-08-21 | 613.53 |
| 2007-08-20 | 539.20 |
| 2007-08-17 | 476.77 |
| 2007-08-16 | 522.11 |
| 2007-08-15 | 573.39 |
| 2007-08-14 | 609.81 |
| 2007-08-13 | 610.56 |
| 2007-08-10 | 609.07 |
| 2007-08-09 | 630.63 |
| 2007-08-08 | 628.40 |
| 2007-08-07 | 589.75 |
| 2007-08-06 | 570.42 |
| 2007-08-03 | 628.40 |
| 2007-08-02 | 635.83 |
| 2007-08-01 | 625.42 |
| 2007-07-31 | 653.67 |
| 2007-07-30 | 609.07 |
| 2007-07-27 | 626.17 |
| 2007-07-26 | 671.51 |
| 2007-07-25 | 659.61 |
| 2007-07-24 | 667.05 |
| 2007-07-23 | 646.98 |
| 2007-07-20 | 655.90 |
| 2007-07-19 | 610.56 |
| 2007-07-18 | 610.56 |
| 2007-07-17 | 643.26 |
| 2007-07-16 | 643.26 |
| 2007-07-13 | 651.44 |
| 2007-07-12 | 650.69 |
| 2007-07-11 | 644.75 |
| 2007-07-10 | 664.07 |
| 2007-07-09 | 670.02 |
| 2007-07-06 | 643.26 |
| 2007-07-05 | 658.13 |
| 2007-07-04 | 710.90 |
| 2007-07-03 | 725.02 |
| 2007-06-29 | 717.59 |
| 2007-06-28 | 664.82 |
| 2007-06-27 | 652.92 |
| 2007-06-26 | 681.91 |
| 2007-06-25 | 667.05 |
| 2007-06-22 | 672.99 |
| 2007-06-21 | 658.13 |
| 2007-06-20 | 628.40 |
| 2007-06-18 | 582.31 |
| 2007-06-15 | 553.33 |
| 2007-06-14 | 534.75 |
| 2007-06-13 | 524.34 |
| 2007-06-12 | 531.77 |
| 2007-06-11 | 536.23 |
| 2007-06-08 | 531.77 |
| 2007-06-07 | 553.33 |
| 2007-06-06 | 558.53 |
| 2007-06-05 | 583.06 |
| 2007-06-04 | 573.39 |
| 2007-06-01 | 575.62 |
| 2007-05-31 | 552.58 |
| 2007-05-30 | 513.93 |
| 2007-05-29 | 531.77 |
| 2007-05-28 | 532.52 |
| 2007-05-25 | 531.77 |
| 2007-05-23 | 568.94 |
| 2007-05-22 | 533.26 |
| 2007-05-21 | 505.01 |
| 2007-05-18 | 479.74 |
| 2007-05-17 | 461.16 |
| 2007-05-16 | 443.32 |
| 2007-05-15 | 442.58 |
| 2007-05-14 | 442.58 |
| 2007-05-11 | 415.82 |
| 2007-05-10 | 438.12 |
| 2007-05-09 | 423.26 |
| 2007-05-08 | 414.34 |
| 2007-05-07 | 424.74 |
| 2007-05-04 | 365.24 |
| 2007-05-03 | 365.24 |
| 2007-05-02 | 365.24 |
| 2007-04-30 | 365.24 |
| 2007-04-27 | 365.24 |
| 2007-04-26 | 387.40 |
| 2007-04-25 | 380.01 |
| 2007-04-24 | 401.43 |
| 2007-04-23 | 410.29 |
| 2007-04-20 | 405.12 |
| 2007-04-19 | 398.48 |
| 2007-04-18 | 431.71 |
| 2007-04-17 | 425.80 |
| 2007-04-16 | 428.02 |
| 2007-04-13 | 400.69 |
| 2007-04-12 | 373.37 |
| 2007-04-11 | 413.98 |
| 2007-04-10 | 379.28 |
| 2007-04-04 | 338.66 |
| 2007-04-03 | 311.34 |
| 2007-04-02 | 311.34 |
| 2007-03-30 | 311.34 |
| 2007-03-29 | 320.20 |
| 2007-03-28 | 310.60 |
| 2007-03-27 | 321.67 |
| 2007-03-26 | 292.13 |
| 2007-03-23 | 276.63 |
| 2007-03-22 | 288.44 |
| 2007-03-21 | 279.58 |
| 2007-03-20 | 278.10 |
| 2007-03-19 | 278.10 |
| 2007-03-16 | 270.72 |
| 2007-03-15 | 282.53 |
| 2007-03-14 | 288.44 |
| 2007-03-13 | 275.15 |
| 2007-03-12 | 283.27 |
| 2007-03-09 | 269.24 |
| 2007-03-08 | 269.24 |
| 2007-03-07 | 242.66 |
| 2007-03-06 | 240.44 |
| 2007-03-05 | 233.79 |
| 2007-03-02 | 244.13 |
| 2007-03-01 | 232.32 |
| 2007-02-28 | 225.67 |
| 2007-02-27 | 239.70 |
| 2007-02-26 | 247.83 |
| 2007-02-23 | 253.00 |
| 2007-02-22 | 269.24 |
| 2007-02-21 | 277.36 |
| 2007-02-16 | 269.98 |
| 2007-02-15 | 265.55 |
| 2007-02-14 | 267.76 |
| 2007-02-13 | 244.87 |
| 2007-02-12 | 253.00 |
| 2007-02-09 | 261.86 |
| 2007-02-08 | 267.03 |
| 2007-02-07 | 264.81 |
| 2007-02-06 | 269.98 |
| 2007-02-05 | 281.80 |
| 2007-02-02 | 292.13 |
| 2007-02-01 | 290.66 |
| 2007-01-31 | 289.18 |
| 2007-01-30 | 293.61 |
| 2007-01-29 | 290.66 |
| 2007-01-26 | 285.49 |
| 2007-01-25 | 297.30 |
| 2007-01-24 | 309.12 |
| 2007-01-23 | 297.30 |
| 2007-01-22 | 294.35 |
| 2007-01-19 | 292.87 |
| 2007-01-18 | 304.69 |
| 2007-01-17 | 291.40 |
| 2007-01-16 | 286.23 |
| 2007-01-15 | 278.84 |
| 2007-01-12 | 264.07 |
| 2007-01-11 | 253.73 |
| 2007-01-10 | 259.64 |
| 2007-01-09 | 272.20 |
| 2007-01-08 | 270.72 |
| 2007-01-05 | 272.20 |
| 2007-01-04 | 274.41 |
| 2007-01-03 | 275.89 |
| 2007-01-02 | 291.40 |
| 2006-12-29 | 282.53 |
| 2006-12-28 | 288.44 |
| 2006-12-27 | 275.15 |
| 2006-12-22 | 258.16 |
| 2006-12-21 | 260.38 |
| 2006-12-20 | 270.72 |
| 2006-12-19 | 257.43 |
| 2006-12-18 | 261.86 |
| 2006-12-15 | 250.04 |
| 2006-12-14 | 238.23 |
| 2006-12-13 | 218.29 |
| 2006-12-12 | 217.55 |
| 2006-12-11 | 219.76 |
| 2006-12-08 | 221.98 |
| 2006-12-07 | 231.58 |
| 2006-12-06 | 242.66 |
| 2006-12-05 | 252.26 |
| 2006-12-04 | 253.00 |
| 2006-12-01 | 255.21 |
| 2006-11-30 | 259.64 |
| 2006-11-29 | 247.83 |
| 2006-11-28 | 220.50 |
| 2006-11-27 | 217.55 |
| 2006-11-24 | 199.82 |
| 2006-11-23 | 192.44 |
| 2006-11-22 | 185.94 |
| 2006-11-21 | 153.74 |
| 2006-11-20 | 147.84 |
| 2006-11-17 | 147.54 |
| 2006-11-16 | 148.13 |
| 2006-11-15 | 147.84 |
| 2006-11-14 | 144.88 |
| 2006-11-13 | 141.93 |
| 2006-11-10 | 146.06 |
| 2006-11-09 | 142.52 |
| 2006-11-08 | 140.75 |
| 2006-11-07 | 146.65 |
| 2006-11-06 | 146.65 |
| 2006-11-03 | 151.38 |
| 2006-11-02 | 154.63 |
| 2006-11-01 | 155.81 |
| 2006-10-31 | 155.52 |
| 2006-10-27 | 156.11 |
| 2006-10-26 | 158.47 |
| 2006-10-25 | 159.36 |
| 2006-10-24 | 164.38 |
| 2006-10-23 | 161.42 |
| 2006-10-20 | 161.13 |
| 2006-10-19 | 155.22 |
| 2006-10-18 | 160.54 |
| 2006-10-17 | 159.95 |
| 2006-10-16 | 148.72 |
| 2006-10-13 | 147.84 |
| 2006-10-12 | 145.47 |
| 2006-10-11 | 155.52 |
| 2006-10-10 | 133.66 |
| 2006-10-09 | 129.23 |
| 2006-10-06 | 130.11 |
| 2006-10-05 | 128.93 |
| 2006-10-04 | 125.98 |
| 2006-10-03 | 127.45 |
| 2006-09-29 | 127.75 |
| 2006-09-28 | 125.98 |
| 2006-09-27 | 120.95 |
| 2006-09-26 | 121.54 |
| 2006-09-25 | 135.72 |
| 2006-09-22 | 139.27 |
| 2006-09-21 | 142.22 |
| 2006-09-20 | 142.22 |
| 2006-09-19 | 143.70 |
| 2006-09-18 | 154.63 |
| 2006-09-15 | 146.36 |
| 2006-09-14 | 146.65 |
| 2006-09-13 | 138.38 |
| 2006-09-12 | 137.50 |
| 2006-09-11 | 136.91 |
| 2006-09-08 | 133.95 |
| 2006-09-07 | 137.79 |
| 2006-09-06 | 133.36 |
| 2006-09-05 | 133.95 |
| 2006-09-04 | 129.52 |
| 2006-09-01 | 115.64 |
| 2006-08-31 | 117.11 |
| 2006-08-30 | 115.93 |
| 2006-08-29 | 114.75 |
| 2006-08-28 | 108.55 |
| 2006-08-25 | 106.78 |
| 2006-08-24 | 105.59 |
| 2006-08-23 | 112.68 |
| 2006-08-22 | 107.66 |
| 2006-08-21 | 100.28 |
| 2006-08-18 | 106.78 |
| 2006-08-17 | 106.48 |
| 2006-08-16 | 110.02 |
| 2006-08-15 | 109.73 |
| 2006-08-14 | 112.98 |
| 2006-08-11 | 113.86 |
| 2006-08-10 | 113.86 |
| 2006-08-09 | 119.48 |
| 2006-08-08 | 115.93 |
| 2006-08-07 | 106.48 |
| 2006-08-04 | 102.64 |
| 2006-08-03 | 92.30 |
| 2006-08-02 | 88.76 |
| 2006-08-01 | 91.12 |
| 2006-07-31 | 92.74 |
| 2006-07-28 | 92.74 |
| 2006-07-27 | 92.74 |
| 2006-07-26 | 92.74 |
| 2006-07-25 | 92.74 |
| 2006-07-24 | 92.74 |
| 2006-07-21 | 92.74 |
| 2006-07-20 | 92.74 |
| 2006-07-19 | 92.74 |
| 2006-07-18 | 92.74 |
| 2006-07-17 | 92.74 |
| 2006-07-14 | 92.74 |
| 2006-07-13 | 92.74 |
| 2006-07-12 | 92.74 |
| 2006-07-11 | 83.88 |
| 2006-07-10 | 92.01 |
| 2006-07-07 | 95.70 |
| 2006-07-06 | 86.84 |
| 2006-07-05 | 86.10 |
| 2006-07-04 | 89.05 |
| 2006-07-03 | 84.62 |
| 2006-06-30 | 86.84 |
| 2006-06-29 | 80.93 |
| 2006-06-28 | 77.24 |
| 2006-06-27 | 78.71 |
| 2006-06-26 | 76.50 |
| 2006-06-23 | 72.81 |
| 2006-06-22 | 72.81 |
| 2006-06-21 | 69.85 |
| 2006-06-20 | 72.07 |
| 2006-06-19 | 89.05 |
| 2006-06-16 | 94.22 |
| 2006-06-15 | 79.45 |
| 2006-06-14 | 76.50 |
| 2006-06-13 | 78.71 |
| 2006-06-12 | 88.31 |
| 2006-06-09 | 85.36 |
| 2006-06-08 | 85.36 |
| 2006-06-07 | 98.65 |
| 2006-06-06 | 108.25 |
| 2006-06-05 | 106.04 |
| 2006-06-02 | 106.78 |
| 2006-06-01 | 101.61 |
| 2006-05-30 | 112.68 |
| 2006-05-29 | 120.81 |
| 2006-05-26 | 133.36 |
| 2006-05-25 | 123.02 |
| 2006-05-24 | 123.76 |
| 2006-05-23 | 117.11 |
| 2006-05-22 | 125.98 |
| 2006-05-19 | 139.27 |
| 2006-05-18 | 142.96 |
| 2006-05-17 | 134.10 |
| 2006-05-16 | 130.41 |
| 2006-05-15 | 130.41 |
| 2006-05-12 | 130.88 |
| 2006-05-11 | 136.76 |
| 2006-05-10 | 133.82 |
| 2006-05-09 | 131.62 |
| 2006-05-08 | 136.03 |
| 2006-05-04 | 113.24 |
| 2006-05-03 | 112.50 |
| 2006-05-02 | 99.26 |
| 2006-04-28 | 97.06 |
| 2006-04-27 | 97.79 |
| 2006-04-26 | 84.56 |
| 2006-04-25 | 91.91 |
| 2006-04-24 | 102.21 |
| 2006-04-21 | 112.50 |
| 2006-04-20 | 106.62 |
| 2006-04-19 | 93.38 |
| 2006-04-18 | 86.03 |
| 2006-04-13 | 73.53 |
| 2006-04-12 | 67.65 |
| 2006-04-11 | 68.38 |
| 2006-04-10 | 62.50 |
| 2006-04-07 | 63.24 |
| 2006-04-06 | 61.76 |
| 2006-04-04 | 66.18 |
| 2006-04-03 | 69.12 |
| 2006-03-31 | 64.71 |
| 2006-03-30 | 69.12 |
| 2006-03-29 | 67.65 |
| 2006-03-28 | 67.65 |
| 2006-03-27 | 63.24 |
| 2006-03-24 | 56.62 |
| 2006-03-23 | 56.62 |
| 2006-03-22 | 59.56 |
| 2006-03-21 | 59.56 |
| 2006-03-20 | 55.88 |
| 2006-03-17 | 58.09 |
| 2006-03-16 | 63.97 |
| 2006-03-15 | 67.65 |
| 2006-03-14 | 69.85 |
| 2006-03-13 | 71.32 |
| 2006-03-10 | 63.97 |
| 2006-03-09 | 57.35 |
| 2006-03-08 | 60.29 |
| 2006-03-07 | 69.12 |
| 2006-03-06 | 71.32 |
| 2006-03-03 | 72.06 |
| 2006-03-02 | 72.06 |
| 2006-03-01 | 69.12 |
| 2006-02-28 | 63.97 |
| 2006-02-27 | 65.44 |
| 2006-02-24 | 64.71 |
| 2006-02-23 | 68.38 |
| 2006-02-22 | 65.44 |
| 2006-02-21 | 65.44 |
| 2006-02-20 | 69.12 |
| 2006-02-17 | 59.56 |
| 2006-02-16 | 61.76 |
| 2006-02-15 | 61.76 |
| 2006-02-14 | 66.18 |
| 2006-02-13 | 65.44 |
| 2006-02-10 | 69.85 |
| 2006-02-09 | 71.32 |
| 2006-02-08 | 68.38 |
| 2006-02-07 | 75.74 |
| 2006-02-06 | 77.21 |
| 2006-02-03 | 61.76 |
| 2006-02-02 | 68.38 |
| 2006-02-01 | 71.32 |
| 2006-01-27 | 66.18 |
| 2006-01-26 | 57.35 |
| 2006-01-25 | 53.68 |
| 2006-01-24 | 46.32 |
| 2006-01-23 | 43.38 |
| 2006-01-20 | 44.12 |
| 2006-01-19 | 39.71 |
| 2006-01-18 | 34.56 |
| 2006-01-17 | 38.97 |
| 2006-01-16 | 40.44 |
| 2006-01-13 | 40.44 |
| 2006-01-12 | 37.50 |
| 2006-01-11 | 41.18 |
| 2006-01-10 | 47.06 |
| 2006-01-09 | 47.79 |
| 2006-01-06 | 45.59 |
| 2006-01-05 | 44.85 |
| 2006-01-04 | 41.91 |
| 2006-01-03 | 41.18 |
| 2005-12-30 | 40.44 |
| 2005-12-29 | 40.44 |
| 2005-12-28 | 36.03 |
| 2005-12-23 | 36.03 |
| 2005-12-22 | 36.03 |
| 2005-12-21 | 33.82 |
| 2005-12-20 | 33.82 |
| 2005-12-19 | 36.03 |
| 2005-12-16 | 33.82 |
| 2005-12-15 | 34.56 |
| 2005-12-14 | 34.56 |
| 2005-12-13 | 33.09 |
| 2005-12-12 | 35.29 |
| 2005-12-09 | 30.15 |
| 2005-12-08 | 27.21 |
| 2005-12-07 | 26.47 |
| 2005-12-06 | 22.79 |
| 2005-12-05 | 22.06 |
| 2005-12-02 | 22.79 |
| 2005-12-01 | 23.53 |
| 2005-11-30 | 25.74 |
| 2005-11-29 | 27.94 |
| 2005-11-28 | 27.94 |
| 2005-11-25 | 28.68 |
| 2005-11-24 | 30.88 |
| 2005-11-23 | 30.15 |
| 2005-11-22 | 30.15 |
| 2005-11-21 | 29.41 |
| 2005-11-18 | 27.21 |
| 2005-11-17 | 27.94 |
| 2005-11-16 | 27.21 |
| 2005-11-15 | 27.21 |
| 2005-11-14 | 24.26 |
| 2005-11-11 | 22.06 |
| 2005-11-10 | 20.59 |
| 2005-11-09 | 21.32 |
| 2005-11-08 | 20.59 |
| 2005-11-07 | 20.59 |
| 2005-11-04 | 18.38 |
| 2005-11-03 | 21.32 |
| 2005-11-02 | 19.12 |
| 2005-11-01 | 22.06 |
| 2005-10-31 | 19.12 |
| 2005-10-28 | 14.71 |
| 2005-10-27 | 19.12 |
| 2005-10-26 | 22.06 |
| 2005-10-25 | 21.32 |
| 2005-10-24 | 18.38 |
| 2005-10-21 | 17.65 |
| 2005-10-20 | 18.38 |
| 2005-10-19 | 13.97 |
| 2005-10-18 | 13.97 |
| 2005-10-17 | 11.03 |
| 2005-10-14 | 11.76 |
| 2005-10-13 | 12.50 |
| 2005-10-12 | 13.24 |
| 2005-10-10 | 13.97 |
| 2005-10-07 | 11.03 |
| 2005-10-06 | 11.03 |
| 2005-10-05 | 11.76 |
| 2005-10-04 | 12.50 |
| 2005-10-03 | 11.76 |
| 2005-09-30 | 13.24 |
| 2005-09-29 | 13.24 |
| 2005-09-28 | 4.41 |
| 2005-09-27 | 4.41 |
| 2005-09-26 | 1.47 |
| 2005-09-23 | 1.47 |
| 2005-09-22 | 2.94 |
| 2005-09-21 | 2.94 |
| 2005-09-20 | 3.68 |
| 2005-09-16 | 2.94 |
| 2005-09-15 | 3.68 |
| 2005-09-14 | 2.94 |
| 2005-09-13 | 2.94 |
| 2005-09-12 | 4.41 |
| 2005-09-09 | 4.41 |
| 2005-09-08 | 4.41 |
| 2005-09-07 | 4.41 |
| 2005-09-06 | 5.15 |
| 2005-09-05 | 4.41 |
| 2005-09-02 | 3.68 |
| 2005-09-01 | 5.15 |
| 2005-08-31 | 2.94 |
| 2005-08-30 | 2.94 |
| 2005-08-29 | 0.74 |
| 2005-08-26 | 1.47 |
| 2005-08-25 | 2.21 |
| 2005-08-24 | 6.62 |
| 2005-08-23 | 9.56 |
| 2005-08-22 | 11.03 |
| 2005-08-19 | 8.09 |
| 2005-08-18 | 8.09 |
| 2005-08-17 | 7.35 |
| 2005-08-16 | 8.09 |
| 2005-08-15 | 8.09 |
| 2005-08-12 | 9.56 |
| 2005-08-11 | 8.09 |
| 2005-08-10 | 6.62 |
| 2005-08-09 | 6.62 |
| 2005-08-08 | 5.88 |
| 2005-08-05 | 7.35 |
| 2005-08-04 | 8.09 |
| 2005-08-03 | 8.09 |
| 2005-08-02 | 6.62 |
| 2005-08-01 | 7.35 |
| 2005-07-29 | 8.09 |
| 2005-07-28 | 5.88 |
| 2005-07-27 | 5.15 |
| 2005-07-26 | 3.68 |
| 2005-07-25 | 3.68 |
| 2005-07-22 | 7.35 |
| 2005-07-21 | 7.35 |
| 2005-07-20 | 5.88 |
| 2005-07-19 | 0.74 |
| 2005-07-18 | -0.74 |
| 2005-07-15 | -0.74 |
| 2005-07-14 | 0.00 |
| 2005-07-13 | 0.00 |
| 2005-07-12 | -0.74 |
| 2005-07-11 | 2.21 |
| 2005-07-08 | 0.00 |
| 2005-07-07 | 2.94 |
| 2005-07-06 | 5.88 |
| 2005-07-05 | 4.41 |
| 2005-07-04 | 5.15 |
| 2005-06-30 | 6.62 |
| 2005-06-29 | 8.82 |
| 2005-06-28 | 9.56 |
| 2005-06-27 | 9.56 |
| 2005-06-24 | 7.35 |
| 2005-06-23 | 7.35 |
| 2005-06-22 | 7.35 |
| 2005-06-21 | 5.88 |
| 2005-06-20 | 6.62 |
| 2005-06-17 | 4.41 |
| 2005-06-16 | 4.41 |
| 2005-06-15 | 5.88 |
| 2005-06-14 | 5.88 |
| 2005-06-13 | 5.15 |
| 2005-06-10 | 5.88 |
| 2005-06-09 | 5.88 |
| 2005-06-08 | 8.82 |
| 2005-06-07 | 6.62 |
| 2005-06-06 | 9.56 |
| 2005-06-03 | 2.21 |
| 2005-06-02 | -0.74 |
| 2005-06-01 | 0.00 |
| 2005-05-31 | 0.74 |
| 2005-05-30 | 1.47 |
| 2005-05-27 | 0.74 |
| 2005-05-26 | -1.47 |
| 2005-05-25 | 0.00 |
| 2005-05-24 | 0.00 |
| 2005-05-23 | 2.21 |
| 2005-05-20 | 0.74 |
| 2005-05-19 | 2.94 |
| 2005-05-18 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy