Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00013 | 2021-06-30 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0013 % |
|---|---|
| 2025-12-24 | -34.64 |
| 2025-12-23 | -34.76 |
| 2025-12-22 | -34.83 |
| 2025-12-19 | -34.38 |
| 2025-12-18 | -34.64 |
| 2025-12-17 | -35.21 |
| 2025-12-16 | -35.96 |
| 2025-12-15 | -34.32 |
| 2025-12-12 | -32.24 |
| 2025-12-11 | -33.56 |
| 2025-12-10 | -32.43 |
| 2025-12-09 | -31.67 |
| 2025-12-08 | -30.73 |
| 2025-12-05 | -30.60 |
| 2025-12-04 | -29.84 |
| 2025-12-03 | -30.28 |
| 2025-12-02 | -29.09 |
| 2025-12-01 | -28.45 |
| 2025-11-28 | -29.09 |
| 2025-11-27 | -29.09 |
| 2025-11-26 | -29.40 |
| 2025-11-25 | -29.72 |
| 2025-11-24 | -29.65 |
| 2025-11-21 | -30.85 |
| 2025-11-20 | -28.01 |
| 2025-11-19 | -27.63 |
| 2025-11-18 | -27.44 |
| 2025-11-17 | -26.50 |
| 2025-11-14 | -24.98 |
| 2025-11-13 | -23.66 |
| 2025-11-12 | -25.05 |
| 2025-11-11 | -25.17 |
| 2025-11-10 | -24.98 |
| 2025-11-07 | -25.49 |
| 2025-11-06 | -23.60 |
| 2025-11-05 | -24.10 |
| 2025-11-04 | -23.34 |
| 2025-11-03 | -25.05 |
| 2025-10-31 | -26.62 |
| 2025-10-30 | -27.82 |
| 2025-10-28 | -27.26 |
| 2025-10-27 | -26.12 |
| 2025-10-24 | -26.75 |
| 2025-10-23 | -26.12 |
| 2025-10-22 | -24.86 |
| 2025-10-21 | -24.29 |
| 2025-10-20 | -24.92 |
| 2025-10-17 | -25.05 |
| 2025-10-16 | -22.84 |
| 2025-10-15 | -23.66 |
| 2025-10-14 | -25.36 |
| 2025-10-13 | -23.41 |
| 2025-10-10 | -21.96 |
| 2025-10-09 | -19.87 |
| 2025-10-08 | -18.80 |
| 2025-10-06 | -18.74 |
| 2025-10-03 | -19.12 |
| 2025-10-02 | -18.61 |
| 2025-09-30 | -20.76 |
| 2025-09-29 | -22.40 |
| 2025-09-26 | -22.59 |
| 2025-09-25 | -21.32 |
| 2025-09-24 | -20.88 |
| 2025-09-23 | -20.38 |
| 2025-09-22 | -16.59 |
| 2025-09-19 | -15.58 |
| 2025-09-18 | -13.63 |
| 2025-09-17 | -12.93 |
| 2025-09-16 | -15.08 |
| 2025-09-15 | -12.68 |
| 2025-09-12 | -11.67 |
| 2025-09-11 | -20.57 |
| 2025-09-10 | -20.88 |
| 2025-09-09 | -20.50 |
| 2025-09-08 | -20.00 |
| 2025-09-05 | -21.07 |
| 2025-09-04 | -26.18 |
| 2025-09-03 | -23.22 |
| 2025-09-02 | -23.28 |
| 2025-09-01 | -22.84 |
| 2025-08-29 | -25.24 |
| 2025-08-28 | -26.25 |
| 2025-08-27 | -24.79 |
| 2025-08-26 | -21.51 |
| 2025-08-25 | -20.38 |
| 2025-08-22 | -19.87 |
| 2025-08-21 | -19.37 |
| 2025-08-20 | -20.38 |
| 2025-08-19 | -18.30 |
| 2025-08-18 | -18.23 |
| 2025-08-15 | -18.93 |
| 2025-08-14 | -20.50 |
| 2025-08-13 | -21.20 |
| 2025-08-12 | -24.10 |
| 2025-08-11 | -23.79 |
| 2025-08-08 | -25.74 |
| 2025-08-07 | -11.61 |
| 2025-08-06 | -9.78 |
| 2025-08-05 | -10.22 |
| 2025-08-04 | -13.94 |
| 2025-08-01 | -13.88 |
| 2025-07-31 | -11.04 |
| 2025-07-30 | -7.41 |
| 2025-07-29 | -3.63 |
| 2025-07-28 | -10.25 |
| 2025-07-25 | -11.67 |
| 2025-07-24 | -11.51 |
| 2025-07-23 | -12.93 |
| 2025-07-22 | -12.30 |
| 2025-07-21 | -11.04 |
| 2025-07-18 | -11.99 |
| 2025-07-17 | -13.25 |
| 2025-07-16 | -15.14 |
| 2025-07-15 | -17.82 |
| 2025-07-14 | -19.09 |
| 2025-07-11 | -19.40 |
| 2025-07-10 | -19.72 |
| 2025-07-09 | -19.09 |
| 2025-07-08 | -20.50 |
| 2025-07-07 | -22.71 |
| 2025-07-04 | -21.29 |
| 2025-07-03 | -20.50 |
| 2025-07-02 | -21.45 |
| 2025-06-30 | -25.71 |
| 2025-06-27 | -25.08 |
| 2025-06-26 | -23.66 |
| 2025-06-25 | -22.08 |
| 2025-06-24 | -20.82 |
| 2025-06-23 | -23.82 |
| 2025-06-20 | -25.39 |
| 2025-06-19 | -25.08 |
| 2025-06-18 | -22.56 |
| 2025-06-17 | -21.29 |
| 2025-06-16 | -16.72 |
| 2025-06-13 | -14.20 |
| 2025-06-12 | -11.20 |
| 2025-06-11 | -14.20 |
| 2025-06-10 | -17.51 |
| 2025-06-09 | -19.56 |
| 2025-06-06 | -23.97 |
| 2025-06-05 | -24.45 |
| 2025-06-04 | -25.24 |
| 2025-06-03 | -26.81 |
| 2025-06-02 | -31.86 |
| 2025-05-30 | -29.18 |
| 2025-05-29 | -30.76 |
| 2025-05-28 | -33.60 |
| 2025-05-27 | -32.65 |
| 2025-05-26 | -35.17 |
| 2025-05-23 | -32.81 |
| 2025-05-22 | -33.60 |
| 2025-05-21 | -32.81 |
| 2025-05-20 | -33.12 |
| 2025-05-19 | -32.65 |
| 2025-05-16 | -33.12 |
| 2025-05-15 | -34.38 |
| 2025-05-14 | -33.12 |
| 2025-05-13 | -33.12 |
| 2025-05-12 | -31.55 |
| 2025-05-09 | -29.02 |
| 2025-05-08 | -28.55 |
| 2025-05-07 | -28.39 |
| 2025-05-06 | -26.18 |
| 2025-05-02 | -24.29 |
| 2025-04-30 | -26.81 |
| 2025-04-29 | -25.87 |
| 2025-04-28 | -26.34 |
| 2025-04-25 | -26.18 |
| 2025-04-24 | -21.61 |
| 2025-04-23 | -23.50 |
| 2025-04-22 | -22.08 |
| 2025-04-17 | -30.28 |
| 2025-04-16 | -31.23 |
| 2025-04-15 | -28.86 |
| 2025-04-14 | -27.44 |
| 2025-04-11 | -32.18 |
| 2025-04-10 | -33.91 |
| 2025-04-09 | -35.33 |
| 2025-04-08 | -36.91 |
| 2025-04-07 | -39.81 |
| 2025-04-03 | -22.71 |
| 2025-04-02 | -20.66 |
| 2025-04-01 | -17.67 |
| 2025-03-31 | -24.76 |
| 2025-03-28 | -23.03 |
| 2025-03-27 | -23.97 |
| 2025-03-26 | -28.86 |
| 2025-03-25 | -27.44 |
| 2025-03-24 | -24.45 |
| 2025-03-21 | -23.19 |
| 2025-03-20 | -18.61 |
| 2025-03-19 | -24.61 |
| 2025-03-18 | -26.50 |
| 2025-03-17 | -26.81 |
| 2025-03-14 | -23.19 |
| 2025-03-13 | -24.29 |
| 2025-03-12 | -23.50 |
| 2025-03-11 | -21.45 |
| 2025-03-10 | -21.92 |
| 2025-03-07 | -18.61 |
| 2025-03-06 | -19.87 |
| 2025-03-05 | -18.61 |
| 2025-03-04 | -20.82 |
| 2025-03-03 | -20.50 |
| 2025-02-28 | -18.77 |
| 2025-02-27 | -15.77 |
| 2025-02-26 | -17.67 |
| 2025-02-25 | -21.77 |
| 2025-02-24 | -21.77 |
| 2025-02-21 | -19.72 |
| 2025-02-20 | -24.92 |
| 2025-02-19 | -27.60 |
| 2025-02-18 | -32.18 |
| 2025-02-17 | -32.97 |
| 2025-02-14 | -32.81 |
| 2025-02-13 | -35.80 |
| 2025-02-12 | -36.12 |
| 2025-02-11 | -34.70 |
| 2025-02-10 | -33.75 |
| 2025-02-07 | -33.91 |
| 2025-02-06 | -30.13 |
| 2025-02-05 | -32.33 |
| 2025-02-04 | -33.91 |
| 2025-02-03 | -35.33 |
| 2025-01-28 | -34.07 |
| 2025-01-27 | -33.12 |
| 2025-01-24 | -33.91 |
| 2025-01-23 | -33.91 |
| 2025-01-22 | -31.23 |
| 2025-01-21 | -31.70 |
| 2025-01-20 | -31.39 |
| 2025-01-17 | -30.60 |
| 2025-01-16 | -34.54 |
| 2025-01-15 | -32.97 |
| 2025-01-14 | -25.71 |
| 2025-01-13 | -27.60 |
| 2025-01-10 | -25.08 |
| 2025-01-09 | -23.19 |
| 2025-01-08 | -23.82 |
| 2025-01-07 | -23.97 |
| 2025-01-06 | -22.56 |
| 2025-01-03 | -26.66 |
| 2025-01-02 | -26.18 |
| 2024-12-31 | -28.86 |
| 2024-12-30 | -28.23 |
| 2024-12-27 | -29.65 |
| 2024-12-24 | -29.34 |
| 2024-12-23 | -29.81 |
| 2024-12-20 | -30.13 |
| 2024-12-19 | -27.60 |
| 2024-12-18 | -27.29 |
| 2024-12-17 | -26.66 |
| 2024-12-16 | -26.03 |
| 2024-12-13 | -22.56 |
| 2024-12-12 | -20.19 |
| 2024-12-11 | -19.24 |
| 2024-12-10 | -16.09 |
| 2024-12-09 | -15.14 |
| 2024-12-06 | -15.93 |
| 2024-12-05 | -16.40 |
| 2024-12-04 | -15.30 |
| 2024-12-03 | -14.20 |
| 2024-12-02 | -14.04 |
| 2024-11-29 | -16.40 |
| 2024-11-28 | -12.15 |
| 2024-11-27 | -9.15 |
| 2024-11-26 | -13.41 |
| 2024-11-25 | -14.51 |
| 2024-11-22 | -13.88 |
| 2024-11-21 | -11.99 |
| 2024-11-20 | -11.99 |
| 2024-11-19 | -17.03 |
| 2024-11-18 | -16.88 |
| 2024-11-15 | -16.25 |
| 2024-11-14 | -16.09 |
| 2024-11-13 | -14.83 |
| 2024-11-12 | -12.62 |
| 2024-11-11 | -13.25 |
| 2024-11-08 | -10.57 |
| 2024-11-07 | -9.46 |
| 2024-11-06 | -8.20 |
| 2024-11-05 | -7.73 |
| 2024-11-04 | -8.04 |
| 2024-11-01 | -7.73 |
| 2024-10-31 | -10.41 |
| 2024-10-30 | -5.68 |
| 2024-10-29 | -2.21 |
| 2024-10-28 | 2.68 |
| 2024-10-25 | 3.94 |
| 2024-10-24 | 2.52 |
| 2024-10-23 | 6.47 |
| 2024-10-22 | 4.89 |
| 2024-10-21 | 3.79 |
| 2024-10-18 | 4.26 |
| 2024-10-17 | -2.84 |
| 2024-10-16 | -4.10 |
| 2024-10-15 | -5.36 |
| 2024-10-14 | -3.31 |
| 2024-10-10 | -1.10 |
| 2024-10-09 | -3.31 |
| 2024-10-08 | -1.10 |
| 2024-10-07 | 5.36 |
| 2024-10-04 | 5.84 |
| 2024-10-03 | -1.42 |
| 2024-10-02 | 4.42 |
| 2024-09-30 | 1.58 |
| 2024-09-27 | -4.73 |
| 2024-09-26 | -11.04 |
| 2024-09-25 | -12.62 |
| 2024-09-24 | -15.93 |
| 2024-09-23 | -18.30 |
| 2024-09-20 | -14.20 |
| 2024-09-19 | -16.72 |
| 2024-09-17 | -18.45 |
| 2024-09-16 | -17.35 |
| 2024-09-13 | -14.83 |
| 2024-09-12 | -17.51 |
| 2024-09-11 | -17.98 |
| 2024-09-10 | -20.35 |
| 2024-09-09 | -15.14 |
| 2024-09-05 | -11.99 |
| 2024-09-04 | -12.93 |
| 2024-09-03 | -12.62 |
| 2024-09-02 | -12.15 |
| 2024-08-30 | -12.46 |
| 2024-08-29 | -11.99 |
| 2024-08-28 | -13.41 |
| 2024-08-27 | -13.56 |
| 2024-08-26 | -13.88 |
| 2024-08-23 | -14.98 |
| 2024-08-22 | -10.57 |
| 2024-08-21 | -11.20 |
| 2024-08-20 | -10.41 |
| 2024-08-19 | -8.04 |
| 2024-08-16 | -7.89 |
| 2024-08-15 | -2.52 |
| 2024-08-14 | -4.42 |
| 2024-08-13 | 0.00 |
| 2024-08-12 | 0.16 |
| 2024-08-09 | -1.74 |
| 2024-08-08 | -1.89 |
| 2024-08-07 | -1.26 |
| 2024-08-06 | -1.58 |
| 2024-08-05 | -8.20 |
| 2024-08-02 | -9.15 |
| 2024-08-01 | -7.10 |
| 2024-07-31 | -4.57 |
| 2024-07-30 | -9.78 |
| 2024-07-29 | -8.83 |
| 2024-07-26 | -8.36 |
| 2024-07-25 | -10.09 |
| 2024-07-24 | -7.26 |
| 2024-07-23 | -6.31 |
| 2024-07-22 | -1.42 |
| 2024-07-19 | -6.62 |
| 2024-07-18 | -3.63 |
| 2024-07-17 | -5.05 |
| 2024-07-16 | -7.57 |
| 2024-07-15 | -5.52 |
| 2024-07-12 | -6.15 |
| 2024-07-11 | -12.46 |
| 2024-07-10 | -14.83 |
| 2024-07-09 | -14.98 |
| 2024-07-08 | -15.46 |
| 2024-07-05 | -8.99 |
| 2024-07-04 | -14.04 |
| 2024-07-03 | -13.09 |
| 2024-07-02 | -14.35 |
| 2024-06-28 | -13.25 |
| 2024-06-27 | -12.62 |
| 2024-06-26 | -10.41 |
| 2024-06-25 | -11.04 |
| 2024-06-24 | -9.94 |
| 2024-06-21 | -11.04 |
| 2024-06-20 | -12.93 |
| 2024-06-19 | -9.15 |
| 2024-06-18 | -11.51 |
| 2024-06-17 | -10.09 |
| 2024-06-14 | -9.31 |
| 2024-06-13 | -6.47 |
| 2024-06-12 | -10.41 |
| 2024-06-11 | -10.09 |
| 2024-06-07 | -9.15 |
| 2024-06-06 | -7.41 |
| 2024-06-05 | -7.26 |
| 2024-06-04 | -6.47 |
| 2024-06-03 | -9.94 |
| 2024-05-31 | -7.10 |
| 2024-05-30 | -6.31 |
| 2024-05-29 | -6.15 |
| 2024-05-28 | -3.79 |
| 2024-05-27 | -3.00 |
| 2024-05-24 | -6.31 |
| 2024-05-23 | -4.26 |
| 2024-05-22 | -1.10 |
| 2024-05-21 | -0.95 |
| 2024-05-20 | 1.10 |
| 2024-05-17 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy