Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00941 | 1997-10-23 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0941 % |
|---|---|
| 2025-12-24 | 86.38 |
| 2025-12-23 | 86.49 |
| 2025-12-22 | 88.41 |
| 2025-12-19 | 88.86 |
| 2025-12-18 | 89.19 |
| 2025-12-17 | 90.10 |
| 2025-12-16 | 89.76 |
| 2025-12-15 | 91.56 |
| 2025-12-12 | 94.71 |
| 2025-12-11 | 92.80 |
| 2025-12-10 | 92.80 |
| 2025-12-09 | 93.58 |
| 2025-12-08 | 93.92 |
| 2025-12-05 | 96.17 |
| 2025-12-04 | 95.84 |
| 2025-12-03 | 95.50 |
| 2025-12-02 | 97.64 |
| 2025-12-01 | 97.52 |
| 2025-11-28 | 96.51 |
| 2025-11-27 | 96.40 |
| 2025-11-26 | 96.62 |
| 2025-11-25 | 96.40 |
| 2025-11-24 | 97.19 |
| 2025-11-21 | 93.58 |
| 2025-11-20 | 94.71 |
| 2025-11-19 | 94.37 |
| 2025-11-18 | 95.39 |
| 2025-11-17 | 95.27 |
| 2025-11-14 | 96.96 |
| 2025-11-13 | 97.75 |
| 2025-11-12 | 100.00 |
| 2025-11-11 | 99.21 |
| 2025-11-10 | 97.64 |
| 2025-11-07 | 96.17 |
| 2025-11-06 | 96.17 |
| 2025-11-05 | 95.05 |
| 2025-11-04 | 95.16 |
| 2025-11-03 | 94.03 |
| 2025-10-31 | 91.90 |
| 2025-10-30 | 93.36 |
| 2025-10-28 | 92.57 |
| 2025-10-27 | 91.78 |
| 2025-10-24 | 92.23 |
| 2025-10-23 | 91.56 |
| 2025-10-22 | 90.10 |
| 2025-10-21 | 91.78 |
| 2025-10-20 | 94.48 |
| 2025-10-17 | 92.01 |
| 2025-10-16 | 92.91 |
| 2025-10-15 | 91.11 |
| 2025-10-14 | 90.66 |
| 2025-10-13 | 91.11 |
| 2025-10-10 | 90.88 |
| 2025-10-09 | 89.87 |
| 2025-10-08 | 87.28 |
| 2025-10-06 | 88.74 |
| 2025-10-03 | 90.32 |
| 2025-10-02 | 91.22 |
| 2025-09-30 | 90.21 |
| 2025-09-29 | 91.11 |
| 2025-09-26 | 91.33 |
| 2025-09-25 | 91.56 |
| 2025-09-24 | 92.91 |
| 2025-09-23 | 91.67 |
| 2025-09-22 | 92.23 |
| 2025-09-19 | 93.47 |
| 2025-09-18 | 94.03 |
| 2025-09-17 | 94.93 |
| 2025-09-16 | 96.06 |
| 2025-09-15 | 97.30 |
| 2025-09-12 | 97.75 |
| 2025-09-11 | 96.51 |
| 2025-09-10 | 95.95 |
| 2025-09-09 | 95.27 |
| 2025-09-08 | 92.68 |
| 2025-09-05 | 93.25 |
| 2025-09-04 | 92.23 |
| 2025-09-03 | 92.91 |
| 2025-09-02 | 92.68 |
| 2025-09-01 | 94.82 |
| 2025-08-29 | 95.16 |
| 2025-08-28 | 95.27 |
| 2025-08-27 | 94.51 |
| 2025-08-26 | 96.47 |
| 2025-08-25 | 97.12 |
| 2025-08-22 | 95.92 |
| 2025-08-21 | 95.05 |
| 2025-08-20 | 92.87 |
| 2025-08-19 | 92.21 |
| 2025-08-18 | 92.98 |
| 2025-08-15 | 92.54 |
| 2025-08-14 | 92.87 |
| 2025-08-13 | 93.74 |
| 2025-08-12 | 92.65 |
| 2025-08-11 | 90.91 |
| 2025-08-08 | 89.60 |
| 2025-08-07 | 87.52 |
| 2025-08-06 | 86.65 |
| 2025-08-05 | 86.76 |
| 2025-08-04 | 86.54 |
| 2025-08-01 | 87.41 |
| 2025-07-31 | 87.85 |
| 2025-07-30 | 89.81 |
| 2025-07-29 | 88.72 |
| 2025-07-28 | 89.38 |
| 2025-07-25 | 88.83 |
| 2025-07-24 | 90.47 |
| 2025-07-23 | 90.58 |
| 2025-07-22 | 89.38 |
| 2025-07-21 | 89.49 |
| 2025-07-18 | 90.58 |
| 2025-07-17 | 90.58 |
| 2025-07-16 | 91.23 |
| 2025-07-15 | 90.36 |
| 2025-07-14 | 88.94 |
| 2025-07-11 | 89.81 |
| 2025-07-10 | 87.96 |
| 2025-07-09 | 87.74 |
| 2025-07-08 | 87.63 |
| 2025-07-07 | 87.52 |
| 2025-07-04 | 87.41 |
| 2025-07-03 | 88.40 |
| 2025-07-02 | 89.60 |
| 2025-06-30 | 90.03 |
| 2025-06-27 | 88.40 |
| 2025-06-26 | 89.60 |
| 2025-06-25 | 90.69 |
| 2025-06-24 | 89.81 |
| 2025-06-23 | 87.85 |
| 2025-06-20 | 88.51 |
| 2025-06-19 | 87.20 |
| 2025-06-18 | 89.27 |
| 2025-06-17 | 89.92 |
| 2025-06-16 | 90.69 |
| 2025-06-13 | 91.78 |
| 2025-06-12 | 90.58 |
| 2025-06-11 | 92.65 |
| 2025-06-10 | 90.91 |
| 2025-06-09 | 91.12 |
| 2025-06-06 | 91.78 |
| 2025-06-05 | 89.18 |
| 2025-06-04 | 88.44 |
| 2025-06-03 | 88.97 |
| 2025-06-02 | 86.74 |
| 2025-05-30 | 86.64 |
| 2025-05-29 | 88.65 |
| 2025-05-28 | 88.44 |
| 2025-05-27 | 88.23 |
| 2025-05-26 | 87.06 |
| 2025-05-23 | 83.88 |
| 2025-05-22 | 84.30 |
| 2025-05-21 | 86.85 |
| 2025-05-20 | 86.85 |
| 2025-05-19 | 83.67 |
| 2025-05-16 | 81.97 |
| 2025-05-15 | 80.70 |
| 2025-05-14 | 80.27 |
| 2025-05-13 | 76.88 |
| 2025-05-12 | 78.68 |
| 2025-05-09 | 77.20 |
| 2025-05-08 | 77.09 |
| 2025-05-07 | 76.03 |
| 2025-05-06 | 75.40 |
| 2025-05-02 | 73.38 |
| 2025-04-30 | 71.90 |
| 2025-04-29 | 72.75 |
| 2025-04-28 | 73.06 |
| 2025-04-25 | 71.47 |
| 2025-04-24 | 71.79 |
| 2025-04-23 | 71.90 |
| 2025-04-22 | 75.82 |
| 2025-04-17 | 77.20 |
| 2025-04-16 | 76.56 |
| 2025-04-15 | 75.71 |
| 2025-04-14 | 73.17 |
| 2025-04-11 | 71.79 |
| 2025-04-10 | 70.62 |
| 2025-04-09 | 67.55 |
| 2025-04-08 | 66.81 |
| 2025-04-07 | 67.02 |
| 2025-04-03 | 77.30 |
| 2025-04-02 | 77.84 |
| 2025-04-01 | 78.15 |
| 2025-03-31 | 77.73 |
| 2025-03-28 | 75.50 |
| 2025-03-27 | 75.08 |
| 2025-03-26 | 74.55 |
| 2025-03-25 | 73.49 |
| 2025-03-24 | 75.29 |
| 2025-03-21 | 77.20 |
| 2025-03-20 | 77.09 |
| 2025-03-19 | 79.64 |
| 2025-03-18 | 80.27 |
| 2025-03-17 | 77.52 |
| 2025-03-14 | 77.09 |
| 2025-03-13 | 75.40 |
| 2025-03-12 | 73.70 |
| 2025-03-11 | 75.18 |
| 2025-03-10 | 76.24 |
| 2025-03-07 | 77.20 |
| 2025-03-06 | 74.34 |
| 2025-03-05 | 72.32 |
| 2025-03-04 | 68.61 |
| 2025-03-03 | 67.12 |
| 2025-02-28 | 67.55 |
| 2025-02-27 | 67.02 |
| 2025-02-26 | 67.55 |
| 2025-02-25 | 69.99 |
| 2025-02-24 | 72.00 |
| 2025-02-21 | 74.97 |
| 2025-02-20 | 69.88 |
| 2025-02-19 | 71.26 |
| 2025-02-18 | 70.73 |
| 2025-02-17 | 70.20 |
| 2025-02-14 | 69.46 |
| 2025-02-13 | 65.43 |
| 2025-02-12 | 65.22 |
| 2025-02-11 | 63.41 |
| 2025-02-10 | 63.63 |
| 2025-02-07 | 60.13 |
| 2025-02-06 | 60.23 |
| 2025-02-05 | 60.55 |
| 2025-02-04 | 62.25 |
| 2025-02-03 | 61.08 |
| 2025-01-28 | 60.55 |
| 2025-01-27 | 60.97 |
| 2025-01-24 | 59.70 |
| 2025-01-23 | 58.75 |
| 2025-01-22 | 59.07 |
| 2025-01-21 | 59.91 |
| 2025-01-20 | 59.91 |
| 2025-01-17 | 59.28 |
| 2025-01-16 | 59.81 |
| 2025-01-15 | 58.01 |
| 2025-01-14 | 57.58 |
| 2025-01-13 | 57.26 |
| 2025-01-10 | 58.64 |
| 2025-01-09 | 59.60 |
| 2025-01-08 | 59.70 |
| 2025-01-07 | 60.34 |
| 2025-01-06 | 60.97 |
| 2025-01-03 | 60.87 |
| 2025-01-02 | 60.34 |
| 2024-12-31 | 62.46 |
| 2024-12-30 | 61.50 |
| 2024-12-27 | 61.19 |
| 2024-12-24 | 61.29 |
| 2024-12-23 | 60.66 |
| 2024-12-20 | 59.81 |
| 2024-12-19 | 60.13 |
| 2024-12-18 | 60.44 |
| 2024-12-17 | 59.28 |
| 2024-12-16 | 58.75 |
| 2024-12-13 | 57.05 |
| 2024-12-12 | 58.11 |
| 2024-12-11 | 57.16 |
| 2024-12-10 | 56.52 |
| 2024-12-09 | 56.94 |
| 2024-12-06 | 54.29 |
| 2024-12-05 | 53.76 |
| 2024-12-04 | 53.76 |
| 2024-12-03 | 53.23 |
| 2024-12-02 | 53.34 |
| 2024-11-29 | 53.34 |
| 2024-11-28 | 51.96 |
| 2024-11-27 | 52.70 |
| 2024-11-26 | 51.01 |
| 2024-11-25 | 50.37 |
| 2024-11-22 | 49.42 |
| 2024-11-21 | 50.58 |
| 2024-11-20 | 51.22 |
| 2024-11-19 | 50.48 |
| 2024-11-18 | 50.26 |
| 2024-11-15 | 49.63 |
| 2024-11-14 | 47.72 |
| 2024-11-13 | 48.46 |
| 2024-11-12 | 46.55 |
| 2024-11-11 | 49.10 |
| 2024-11-08 | 50.16 |
| 2024-11-07 | 51.54 |
| 2024-11-06 | 50.58 |
| 2024-11-05 | 52.38 |
| 2024-11-04 | 51.54 |
| 2024-11-01 | 51.85 |
| 2024-10-31 | 51.54 |
| 2024-10-30 | 50.48 |
| 2024-10-29 | 51.32 |
| 2024-10-28 | 51.96 |
| 2024-10-25 | 52.91 |
| 2024-10-24 | 53.66 |
| 2024-10-23 | 54.19 |
| 2024-10-22 | 54.29 |
| 2024-10-21 | 55.35 |
| 2024-10-18 | 56.41 |
| 2024-10-17 | 54.82 |
| 2024-10-16 | 55.88 |
| 2024-10-15 | 56.20 |
| 2024-10-14 | 59.28 |
| 2024-10-10 | 58.11 |
| 2024-10-09 | 53.13 |
| 2024-10-08 | 54.82 |
| 2024-10-07 | 64.05 |
| 2024-10-04 | 60.13 |
| 2024-10-03 | 59.49 |
| 2024-10-02 | 63.31 |
| 2024-09-30 | 55.78 |
| 2024-09-27 | 54.93 |
| 2024-09-26 | 53.76 |
| 2024-09-25 | 56.31 |
| 2024-09-24 | 55.88 |
| 2024-09-23 | 52.81 |
| 2024-09-20 | 52.91 |
| 2024-09-19 | 52.91 |
| 2024-09-17 | 52.49 |
| 2024-09-16 | 51.11 |
| 2024-09-13 | 50.79 |
| 2024-09-12 | 48.99 |
| 2024-09-11 | 48.99 |
| 2024-09-10 | 51.01 |
| 2024-09-09 | 51.11 |
| 2024-09-05 | 52.70 |
| 2024-09-04 | 53.98 |
| 2024-09-03 | 55.99 |
| 2024-09-02 | 55.57 |
| 2024-08-30 | 56.10 |
| 2024-08-29 | 54.66 |
| 2024-08-28 | 55.07 |
| 2024-08-27 | 56.40 |
| 2024-08-26 | 54.66 |
| 2024-08-23 | 53.64 |
| 2024-08-22 | 53.13 |
| 2024-08-21 | 52.20 |
| 2024-08-20 | 51.79 |
| 2024-08-19 | 52.41 |
| 2024-08-16 | 52.00 |
| 2024-08-15 | 51.49 |
| 2024-08-14 | 49.44 |
| 2024-08-13 | 47.39 |
| 2024-08-12 | 45.24 |
| 2024-08-09 | 46.06 |
| 2024-08-08 | 48.00 |
| 2024-08-07 | 46.47 |
| 2024-08-06 | 44.62 |
| 2024-08-05 | 46.47 |
| 2024-08-02 | 51.08 |
| 2024-08-01 | 50.87 |
| 2024-07-31 | 48.72 |
| 2024-07-30 | 48.62 |
| 2024-07-29 | 49.95 |
| 2024-07-26 | 49.03 |
| 2024-07-25 | 53.13 |
| 2024-07-24 | 54.66 |
| 2024-07-23 | 54.76 |
| 2024-07-22 | 54.76 |
| 2024-07-19 | 53.64 |
| 2024-07-18 | 55.38 |
| 2024-07-17 | 53.64 |
| 2024-07-16 | 57.33 |
| 2024-07-15 | 57.74 |
| 2024-07-12 | 58.14 |
| 2024-07-11 | 56.92 |
| 2024-07-10 | 55.38 |
| 2024-07-09 | 56.71 |
| 2024-07-08 | 57.53 |
| 2024-07-05 | 57.43 |
| 2024-07-04 | 59.37 |
| 2024-07-03 | 60.40 |
| 2024-07-02 | 58.55 |
| 2024-06-28 | 57.74 |
| 2024-06-27 | 53.64 |
| 2024-06-26 | 52.72 |
| 2024-06-25 | 52.51 |
| 2024-06-24 | 51.49 |
| 2024-06-21 | 52.20 |
| 2024-06-20 | 52.20 |
| 2024-06-19 | 51.08 |
| 2024-06-18 | 49.75 |
| 2024-06-17 | 48.72 |
| 2024-06-14 | 50.57 |
| 2024-06-13 | 52.31 |
| 2024-06-12 | 50.67 |
| 2024-06-11 | 51.38 |
| 2024-06-07 | 53.54 |
| 2024-06-06 | 52.82 |
| 2024-06-05 | 50.16 |
| 2024-06-04 | 51.25 |
| 2024-06-03 | 51.15 |
| 2024-05-31 | 48.97 |
| 2024-05-30 | 45.30 |
| 2024-05-29 | 46.59 |
| 2024-05-28 | 47.78 |
| 2024-05-27 | 48.47 |
| 2024-05-24 | 45.20 |
| 2024-05-23 | 45.40 |
| 2024-05-22 | 46.19 |
| 2024-05-21 | 46.39 |
| 2024-05-20 | 46.39 |
| 2024-05-17 | 47.48 |
| 2024-05-16 | 45.79 |
| 2024-05-14 | 46.19 |
| 2024-05-13 | 46.29 |
| 2024-05-10 | 46.78 |
| 2024-05-09 | 40.04 |
| 2024-05-08 | 39.05 |
| 2024-05-07 | 38.45 |
| 2024-05-06 | 38.16 |
| 2024-05-03 | 38.16 |
| 2024-05-02 | 38.25 |
| 2024-04-30 | 38.65 |
| 2024-04-29 | 38.16 |
| 2024-04-26 | 40.93 |
| 2024-04-25 | 40.44 |
| 2024-04-24 | 39.74 |
| 2024-04-23 | 37.96 |
| 2024-04-22 | 38.35 |
| 2024-04-19 | 36.87 |
| 2024-04-18 | 36.37 |
| 2024-04-17 | 36.57 |
| 2024-04-16 | 34.58 |
| 2024-04-15 | 35.77 |
| 2024-04-12 | 34.68 |
| 2024-04-11 | 36.27 |
| 2024-04-10 | 36.77 |
| 2024-04-09 | 34.98 |
| 2024-04-08 | 34.68 |
| 2024-04-05 | 33.20 |
| 2024-04-03 | 33.99 |
| 2024-04-02 | 34.39 |
| 2024-03-28 | 32.70 |
| 2024-03-27 | 33.10 |
| 2024-03-26 | 33.89 |
| 2024-03-25 | 32.40 |
| 2024-03-22 | 33.39 |
| 2024-03-21 | 32.60 |
| 2024-03-20 | 31.01 |
| 2024-03-19 | 31.01 |
| 2024-03-18 | 31.01 |
| 2024-03-15 | 31.31 |
| 2024-03-14 | 32.40 |
| 2024-03-13 | 32.80 |
| 2024-03-12 | 33.89 |
| 2024-03-11 | 33.89 |
| 2024-03-08 | 34.29 |
| 2024-03-07 | 33.79 |
| 2024-03-06 | 34.98 |
| 2024-03-05 | 32.60 |
| 2024-03-04 | 32.70 |
| 2024-03-01 | 29.92 |
| 2024-02-29 | 30.52 |
| 2024-02-28 | 32.40 |
| 2024-02-27 | 32.90 |
| 2024-02-26 | 32.50 |
| 2024-02-23 | 34.58 |
| 2024-02-22 | 36.87 |
| 2024-02-21 | 34.58 |
| 2024-02-20 | 34.29 |
| 2024-02-19 | 33.69 |
| 2024-02-16 | 32.01 |
| 2024-02-15 | 31.31 |
| 2024-02-14 | 31.61 |
| 2024-02-09 | 31.71 |
| 2024-02-08 | 33.00 |
| 2024-02-07 | 32.20 |
| 2024-02-06 | 32.40 |
| 2024-02-05 | 31.01 |
| 2024-02-02 | 31.91 |
| 2024-02-01 | 30.32 |
| 2024-01-31 | 31.81 |
| 2024-01-30 | 33.39 |
| 2024-01-29 | 34.29 |
| 2024-01-26 | 33.59 |
| 2024-01-25 | 34.19 |
| 2024-01-24 | 31.11 |
| 2024-01-23 | 26.65 |
| 2024-01-22 | 26.55 |
| 2024-01-19 | 28.83 |
| 2024-01-18 | 29.03 |
| 2024-01-17 | 28.73 |
| 2024-01-16 | 31.21 |
| 2024-01-15 | 30.42 |
| 2024-01-12 | 29.13 |
| 2024-01-11 | 29.03 |
| 2024-01-10 | 29.43 |
| 2024-01-09 | 30.12 |
| 2024-01-08 | 29.72 |
| 2024-01-05 | 30.52 |
| 2024-01-04 | 27.05 |
| 2024-01-03 | 26.95 |
| 2024-01-02 | 27.44 |
| 2023-12-29 | 28.53 |
| 2023-12-28 | 27.25 |
| 2023-12-27 | 25.86 |
| 2023-12-22 | 22.48 |
| 2023-12-21 | 22.19 |
| 2023-12-20 | 22.09 |
| 2023-12-19 | 21.89 |
| 2023-12-18 | 22.29 |
| 2023-12-15 | 23.28 |
| 2023-12-14 | 23.58 |
| 2023-12-13 | 22.88 |
| 2023-12-12 | 23.38 |
| 2023-12-11 | 23.48 |
| 2023-12-08 | 23.68 |
| 2023-12-07 | 24.17 |
| 2023-12-06 | 24.77 |
| 2023-12-05 | 23.18 |
| 2023-12-04 | 24.67 |
| 2023-12-01 | 23.68 |
| 2023-11-30 | 25.56 |
| 2023-11-29 | 23.97 |
| 2023-11-28 | 23.97 |
| 2023-11-27 | 25.76 |
| 2023-11-24 | 25.66 |
| 2023-11-23 | 26.06 |
| 2023-11-22 | 24.57 |
| 2023-11-21 | 24.47 |
| 2023-11-20 | 24.57 |
| 2023-11-17 | 23.77 |
| 2023-11-16 | 25.56 |
| 2023-11-15 | 25.76 |
| 2023-11-14 | 23.28 |
| 2023-11-13 | 23.48 |
| 2023-11-10 | 22.29 |
| 2023-11-09 | 23.68 |
| 2023-11-08 | 22.68 |
| 2023-11-07 | 23.08 |
| 2023-11-06 | 23.68 |
| 2023-11-03 | 23.87 |
| 2023-11-02 | 24.07 |
| 2023-11-01 | 23.08 |
| 2023-10-31 | 22.88 |
| 2023-10-30 | 22.88 |
| 2023-10-27 | 24.67 |
| 2023-10-26 | 24.57 |
| 2023-10-25 | 22.98 |
| 2023-10-24 | 25.66 |
| 2023-10-20 | 27.44 |
| 2023-10-19 | 29.13 |
| 2023-10-18 | 30.62 |
| 2023-10-17 | 29.33 |
| 2023-10-16 | 28.63 |
| 2023-10-13 | 28.14 |
| 2023-10-12 | 28.34 |
| 2023-10-11 | 28.44 |
| 2023-10-10 | 28.93 |
| 2023-10-09 | 29.23 |
| 2023-10-06 | 28.44 |
| 2023-10-05 | 27.44 |
| 2023-10-04 | 27.34 |
| 2023-10-03 | 28.04 |
| 2023-09-29 | 30.32 |
| 2023-09-28 | 29.82 |
| 2023-09-27 | 31.51 |
| 2023-09-26 | 30.32 |
| 2023-09-25 | 32.80 |
| 2023-09-22 | 35.28 |
| 2023-09-21 | 34.98 |
| 2023-09-20 | 34.29 |
| 2023-09-19 | 34.98 |
| 2023-09-18 | 32.20 |
| 2023-09-15 | 33.39 |
| 2023-09-14 | 31.01 |
| 2023-09-13 | 29.33 |
| 2023-09-12 | 29.13 |
| 2023-09-11 | 29.03 |
| 2023-09-07 | 28.93 |
| 2023-09-06 | 28.73 |
| 2023-09-05 | 29.03 |
| 2023-09-04 | 29.82 |
| 2023-08-31 | 28.28 |
| 2023-08-30 | 26.37 |
| 2023-08-29 | 26.17 |
| 2023-08-28 | 25.50 |
| 2023-08-25 | 24.93 |
| 2023-08-24 | 25.12 |
| 2023-08-23 | 24.26 |
| 2023-08-22 | 23.88 |
| 2023-08-21 | 21.68 |
| 2023-08-18 | 22.73 |
| 2023-08-17 | 24.45 |
| 2023-08-16 | 25.31 |
| 2023-08-15 | 27.61 |
| 2023-08-14 | 26.75 |
| 2023-08-11 | 26.56 |
| 2023-08-10 | 23.98 |
| 2023-08-09 | 23.31 |
| 2023-08-08 | 24.07 |
| 2023-08-07 | 24.45 |
| 2023-08-04 | 23.88 |
| 2023-08-03 | 21.68 |
| 2023-08-02 | 22.45 |
| 2023-08-01 | 23.69 |
| 2023-07-31 | 22.54 |
| 2023-07-28 | 24.26 |
| 2023-07-27 | 24.64 |
| 2023-07-26 | 24.26 |
| 2023-07-25 | 24.26 |
| 2023-07-24 | 23.31 |
| 2023-07-21 | 24.17 |
| 2023-07-20 | 22.92 |
| 2023-07-19 | 22.73 |
| 2023-07-18 | 21.59 |
| 2023-07-14 | 23.21 |
| 2023-07-13 | 20.92 |
| 2023-07-12 | 19.29 |
| 2023-07-11 | 19.67 |
| 2023-07-10 | 19.77 |
| 2023-07-07 | 20.63 |
| 2023-07-06 | 22.35 |
| 2023-07-05 | 23.31 |
| 2023-07-04 | 24.07 |
| 2023-07-03 | 23.31 |
| 2023-06-30 | 22.45 |
| 2023-06-29 | 21.11 |
| 2023-06-28 | 21.39 |
| 2023-06-27 | 21.68 |
| 2023-06-26 | 20.92 |
| 2023-06-23 | 19.01 |
| 2023-06-21 | 21.39 |
| 2023-06-20 | 22.92 |
| 2023-06-19 | 23.50 |
| 2023-06-16 | 21.59 |
| 2023-06-15 | 22.25 |
| 2023-06-14 | 21.20 |
| 2023-06-13 | 21.78 |
| 2023-06-12 | 23.12 |
| 2023-06-09 | 24.55 |
| 2023-06-08 | 21.39 |
| 2023-06-07 | 20.82 |
| 2023-06-06 | 21.47 |
| 2023-06-05 | 20.92 |
| 2023-06-02 | 18.98 |
| 2023-06-01 | 16.85 |
| 2023-05-31 | 17.59 |
| 2023-05-30 | 18.88 |
| 2023-05-29 | 18.24 |
| 2023-05-25 | 18.98 |
| 2023-05-24 | 19.90 |
| 2023-05-23 | 21.84 |
| 2023-05-22 | 24.06 |
| 2023-05-19 | 22.67 |
| 2023-05-18 | 21.19 |
| 2023-05-17 | 18.88 |
| 2023-05-16 | 21.38 |
| 2023-05-15 | 22.21 |
| 2023-05-12 | 21.93 |
| 2023-05-11 | 23.97 |
| 2023-05-10 | 24.98 |
| 2023-05-09 | 25.91 |
| 2023-05-08 | 28.68 |
| 2023-05-05 | 26.46 |
| 2023-05-04 | 26.46 |
| 2023-05-03 | 23.50 |
| 2023-05-02 | 24.24 |
| 2023-04-28 | 24.98 |
| 2023-04-27 | 24.61 |
| 2023-04-26 | 24.15 |
| 2023-04-25 | 25.44 |
| 2023-04-24 | 24.33 |
| 2023-04-21 | 23.69 |
| 2023-04-20 | 24.70 |
| 2023-04-19 | 25.07 |
| 2023-04-18 | 27.29 |
| 2023-04-17 | 27.48 |
| 2023-04-14 | 23.69 |
| 2023-04-13 | 21.75 |
| 2023-04-12 | 20.46 |
| 2023-04-11 | 20.46 |
| 2023-04-06 | 21.84 |
| 2023-04-04 | 21.29 |
| 2023-04-03 | 18.79 |
| 2023-03-31 | 17.50 |
| 2023-03-30 | 15.19 |
| 2023-03-29 | 14.54 |
| 2023-03-28 | 14.82 |
| 2023-03-27 | 15.28 |
| 2023-03-24 | 15.56 |
| 2023-03-23 | 17.50 |
| 2023-03-22 | 17.22 |
| 2023-03-21 | 15.84 |
| 2023-03-20 | 17.50 |
| 2023-03-17 | 21.84 |
| 2023-03-16 | 19.07 |
| 2023-03-15 | 19.53 |
| 2023-03-14 | 17.68 |
| 2023-03-13 | 19.81 |
| 2023-03-10 | 14.54 |
| 2023-03-09 | 18.05 |
| 2023-03-08 | 14.54 |
| 2023-03-07 | 15.00 |
| 2023-03-06 | 18.24 |
| 2023-03-03 | 14.54 |
| 2023-03-02 | 12.70 |
| 2023-03-01 | 11.96 |
| 2023-02-28 | 8.63 |
| 2023-02-27 | 5.86 |
| 2023-02-24 | 7.06 |
| 2023-02-23 | 8.26 |
| 2023-02-22 | 7.80 |
| 2023-02-21 | 8.82 |
| 2023-02-20 | 9.19 |
| 2023-02-17 | 5.95 |
| 2023-02-16 | 6.69 |
| 2023-02-15 | 4.57 |
| 2023-02-14 | 4.94 |
| 2023-02-13 | 5.31 |
| 2023-02-10 | 5.21 |
| 2023-02-09 | 4.57 |
| 2023-02-08 | 3.74 |
| 2023-02-07 | 4.01 |
| 2023-02-06 | 4.57 |
| 2023-02-03 | 4.84 |
| 2023-02-02 | 4.94 |
| 2023-02-01 | 4.94 |
| 2023-01-31 | 3.83 |
| 2023-01-30 | 4.38 |
| 2023-01-27 | 4.75 |
| 2023-01-26 | 4.47 |
| 2023-01-20 | 3.27 |
| 2023-01-19 | 1.80 |
| 2023-01-18 | 1.89 |
| 2023-01-17 | 1.43 |
| 2023-01-16 | 1.80 |
| 2023-01-13 | 2.53 |
| 2023-01-12 | 1.15 |
| 2023-01-11 | -0.61 |
| 2023-01-10 | -1.71 |
| 2023-01-09 | -1.71 |
| 2023-01-06 | -1.62 |
| 2023-01-05 | -0.79 |
| 2023-01-04 | -1.07 |
| 2023-01-03 | -3.01 |
| 2022-12-30 | -4.39 |
| 2022-12-29 | -5.50 |
| 2022-12-28 | -3.84 |
| 2022-12-23 | -4.12 |
| 2022-12-22 | -3.93 |
| 2022-12-21 | -5.22 |
| 2022-12-20 | -5.96 |
| 2022-12-19 | -5.41 |
| 2022-12-16 | -4.76 |
| 2022-12-15 | -5.22 |
| 2022-12-14 | -5.04 |
| 2022-12-13 | -4.95 |
| 2022-12-12 | -5.13 |
| 2022-12-09 | -4.58 |
| 2022-12-08 | -5.04 |
| 2022-12-07 | -4.58 |
| 2022-12-06 | -2.55 |
| 2022-12-05 | -2.08 |
| 2022-12-02 | -5.13 |
| 2022-12-01 | -4.86 |
| 2022-11-30 | -4.39 |
| 2022-11-29 | -4.86 |
| 2022-11-28 | -4.67 |
| 2022-11-25 | -4.21 |
| 2022-11-24 | -5.41 |
| 2022-11-23 | -5.59 |
| 2022-11-22 | -5.96 |
| 2022-11-21 | -7.63 |
| 2022-11-18 | -8.09 |
| 2022-11-17 | -7.90 |
| 2022-11-16 | -8.55 |
| 2022-11-15 | -8.92 |
| 2022-11-14 | -9.57 |
| 2022-11-11 | -9.10 |
| 2022-11-10 | -10.77 |
| 2022-11-09 | -10.67 |
| 2022-11-08 | -10.67 |
| 2022-11-07 | -11.04 |
| 2022-11-04 | -11.23 |
| 2022-11-03 | -11.97 |
| 2022-11-02 | -11.14 |
| 2022-11-01 | -12.43 |
| 2022-10-31 | -12.71 |
| 2022-10-28 | -11.04 |
| 2022-10-27 | -9.84 |
| 2022-10-26 | -10.31 |
| 2022-10-25 | -10.40 |
| 2022-10-24 | -10.03 |
| 2022-10-21 | -8.27 |
| 2022-10-20 | -7.44 |
| 2022-10-19 | -7.53 |
| 2022-10-18 | -7.35 |
| 2022-10-17 | -7.26 |
| 2022-10-14 | -7.53 |
| 2022-10-13 | -7.53 |
| 2022-10-12 | -7.44 |
| 2022-10-11 | -7.72 |
| 2022-10-10 | -7.16 |
| 2022-10-07 | -6.89 |
| 2022-10-06 | -6.52 |
| 2022-10-05 | -6.70 |
| 2022-10-03 | -8.55 |
| 2022-09-30 | -7.81 |
| 2022-09-29 | -7.81 |
| 2022-09-28 | -7.44 |
| 2022-09-27 | -5.41 |
| 2022-09-26 | -4.95 |
| 2022-09-23 | -4.30 |
| 2022-09-22 | -5.59 |
| 2022-09-21 | -5.87 |
| 2022-09-20 | -5.22 |
| 2022-09-19 | -4.95 |
| 2022-09-16 | -4.86 |
| 2022-09-15 | -4.76 |
| 2022-09-14 | -4.58 |
| 2022-09-13 | -3.93 |
| 2022-09-09 | -5.22 |
| 2022-09-08 | -7.63 |
| 2022-09-07 | -7.81 |
| 2022-09-06 | -7.72 |
| 2022-09-05 | -8.09 |
| 2022-09-02 | -8.27 |
| 2022-09-01 | -7.82 |
| 2022-08-31 | -6.94 |
| 2022-08-30 | -7.12 |
| 2022-08-29 | -7.20 |
| 2022-08-26 | -6.94 |
| 2022-08-25 | -7.20 |
| 2022-08-24 | -7.82 |
| 2022-08-23 | -7.20 |
| 2022-08-22 | -6.41 |
| 2022-08-19 | -6.94 |
| 2022-08-18 | -7.56 |
| 2022-08-17 | -7.12 |
| 2022-08-16 | -8.00 |
| 2022-08-15 | -7.29 |
| 2022-08-12 | -7.12 |
| 2022-08-11 | -8.44 |
| 2022-08-10 | -8.35 |
| 2022-08-09 | -9.42 |
| 2022-08-08 | -9.95 |
| 2022-08-05 | -10.03 |
| 2022-08-04 | -10.83 |
| 2022-08-03 | -12.87 |
| 2022-08-02 | -12.95 |
| 2022-08-01 | -11.63 |
| 2022-07-29 | -12.16 |
| 2022-07-28 | -12.87 |
| 2022-07-27 | -12.25 |
| 2022-07-26 | -11.80 |
| 2022-07-25 | -11.89 |
| 2022-07-22 | -11.72 |
| 2022-07-21 | -11.45 |
| 2022-07-20 | -10.65 |
| 2022-07-19 | -11.27 |
| 2022-07-18 | -11.72 |
| 2022-07-15 | -13.40 |
| 2022-07-14 | -12.87 |
| 2022-07-13 | -12.33 |
| 2022-07-12 | -12.33 |
| 2022-07-11 | -12.95 |
| 2022-07-08 | -13.48 |
| 2022-07-07 | -13.22 |
| 2022-07-06 | -13.57 |
| 2022-07-05 | -13.48 |
| 2022-07-04 | -13.48 |
| 2022-06-30 | -13.31 |
| 2022-06-29 | -13.48 |
| 2022-06-28 | -13.40 |
| 2022-06-27 | -13.57 |
| 2022-06-24 | -13.66 |
| 2022-06-23 | -13.22 |
| 2022-06-22 | -12.78 |
| 2022-06-21 | -11.98 |
| 2022-06-20 | -12.51 |
| 2022-06-17 | -11.89 |
| 2022-06-16 | -12.87 |
| 2022-06-15 | -11.80 |
| 2022-06-14 | -12.69 |
| 2022-06-13 | -12.51 |
| 2022-06-10 | -11.54 |
| 2022-06-09 | -11.18 |
| 2022-06-08 | -11.27 |
| 2022-06-07 | -11.18 |
| 2022-06-06 | -10.57 |
| 2022-06-02 | -10.48 |
| 2022-06-01 | -10.74 |
| 2022-05-31 | -10.39 |
| 2022-05-30 | -10.39 |
| 2022-05-27 | -10.48 |
| 2022-05-26 | -11.10 |
| 2022-05-25 | -9.77 |
| 2022-05-24 | -10.71 |
| 2022-05-23 | -11.38 |
| 2022-05-20 | -11.47 |
| 2022-05-19 | -12.14 |
| 2022-05-18 | -11.21 |
| 2022-05-17 | -13.07 |
| 2022-05-16 | -13.32 |
| 2022-05-13 | -13.75 |
| 2022-05-12 | -15.26 |
| 2022-05-11 | -13.83 |
| 2022-05-10 | -13.91 |
| 2022-05-06 | -13.49 |
| 2022-05-05 | -13.07 |
| 2022-05-04 | -12.73 |
| 2022-05-03 | -12.23 |
| 2022-04-29 | -11.55 |
| 2022-04-28 | -11.89 |
| 2022-04-27 | -12.82 |
| 2022-04-26 | -12.39 |
| 2022-04-25 | -11.72 |
| 2022-04-22 | -8.60 |
| 2022-04-21 | -8.43 |
| 2022-04-20 | -7.16 |
| 2022-04-19 | -6.49 |
| 2022-04-14 | -6.57 |
| 2022-04-13 | -6.32 |
| 2022-04-12 | -7.75 |
| 2022-04-11 | -7.84 |
| 2022-04-08 | -6.40 |
| 2022-04-07 | -6.66 |
| 2022-04-06 | -6.57 |
| 2022-04-04 | -7.33 |
| 2022-04-01 | -8.01 |
| 2022-03-31 | -8.60 |
| 2022-03-30 | -7.84 |
| 2022-03-29 | -6.66 |
| 2022-03-28 | -6.66 |
| 2022-03-25 | -7.08 |
| 2022-03-24 | -5.47 |
| 2022-03-23 | -8.26 |
| 2022-03-22 | -8.68 |
| 2022-03-21 | -10.45 |
| 2022-03-18 | -10.71 |
| 2022-03-17 | -13.07 |
| 2022-03-16 | -15.26 |
| 2022-03-15 | -18.47 |
| 2022-03-14 | -14.67 |
| 2022-03-11 | -12.99 |
| 2022-03-10 | -12.65 |
| 2022-03-09 | -13.91 |
| 2022-03-08 | -13.66 |
| 2022-03-07 | -12.90 |
| 2022-03-04 | -12.14 |
| 2022-03-03 | -10.79 |
| 2022-03-02 | -11.80 |
| 2022-03-01 | -10.28 |
| 2022-02-28 | -10.88 |
| 2022-02-25 | -10.28 |
| 2022-02-24 | -8.85 |
| 2022-02-23 | -7.33 |
| 2022-02-22 | -6.66 |
| 2022-02-21 | -5.64 |
| 2022-02-18 | -7.50 |
| 2022-02-17 | -8.01 |
| 2022-02-16 | -6.15 |
| 2022-02-15 | -7.84 |
| 2022-02-14 | -6.74 |
| 2022-02-11 | -4.88 |
| 2022-02-10 | -4.97 |
| 2022-02-09 | -2.27 |
| 2022-02-08 | -5.05 |
| 2022-02-07 | -5.47 |
| 2022-02-04 | -8.26 |
| 2022-01-31 | -11.38 |
| 2022-01-28 | -11.30 |
| 2022-01-27 | -11.13 |
| 2022-01-26 | -9.86 |
| 2022-01-25 | -11.72 |
| 2022-01-24 | -11.72 |
| 2022-01-21 | -13.49 |
| 2022-01-20 | -14.76 |
| 2022-01-19 | -15.10 |
| 2022-01-18 | -14.59 |
| 2022-01-17 | -14.67 |
| 2022-01-14 | -14.25 |
| 2022-01-13 | -13.83 |
| 2022-01-12 | -14.25 |
| 2022-01-11 | -14.84 |
| 2022-01-10 | -15.10 |
| 2022-01-07 | -16.11 |
| 2022-01-06 | -17.04 |
| 2022-01-05 | -16.28 |
| 2022-01-04 | -18.98 |
| 2022-01-03 | -20.50 |
| 2021-12-31 | -21.00 |
| 2021-12-30 | -20.58 |
| 2021-12-29 | -20.33 |
| 2021-12-28 | -20.16 |
| 2021-12-24 | -19.82 |
| 2021-12-23 | -21.34 |
| 2021-12-22 | -21.85 |
| 2021-12-21 | -21.85 |
| 2021-12-20 | -21.76 |
| 2021-12-17 | -21.59 |
| 2021-12-16 | -21.76 |
| 2021-12-15 | -21.51 |
| 2021-12-14 | -22.18 |
| 2021-12-13 | -21.76 |
| 2021-12-10 | -22.02 |
| 2021-12-09 | -21.43 |
| 2021-12-08 | -21.34 |
| 2021-12-07 | -21.26 |
| 2021-12-06 | -22.02 |
| 2021-12-03 | -21.17 |
| 2021-12-02 | -21.26 |
| 2021-12-01 | -21.17 |
| 2021-11-30 | -21.34 |
| 2021-11-29 | -20.92 |
| 2021-11-26 | -20.83 |
| 2021-11-25 | -20.08 |
| 2021-11-24 | -19.99 |
| 2021-11-23 | -19.40 |
| 2021-11-22 | -19.74 |
| 2021-11-19 | -20.08 |
| 2021-11-18 | -20.08 |
| 2021-11-17 | -20.58 |
| 2021-11-16 | -20.41 |
| 2021-11-15 | -20.24 |
| 2021-11-12 | -19.91 |
| 2021-11-11 | -19.74 |
| 2021-11-10 | -19.06 |
| 2021-11-09 | -18.81 |
| 2021-11-08 | -18.56 |
| 2021-11-05 | -17.80 |
| 2021-11-04 | -18.22 |
| 2021-11-03 | -18.72 |
| 2021-11-02 | -18.13 |
| 2021-11-01 | -18.05 |
| 2021-10-29 | -18.56 |
| 2021-10-28 | -17.54 |
| 2021-10-27 | -17.71 |
| 2021-10-26 | -17.04 |
| 2021-10-25 | -17.29 |
| 2021-10-22 | -17.37 |
| 2021-10-21 | -17.29 |
| 2021-10-20 | -17.63 |
| 2021-10-19 | -17.71 |
| 2021-10-18 | -18.05 |
| 2021-10-15 | -17.88 |
| 2021-10-12 | -18.22 |
| 2021-10-11 | -17.71 |
| 2021-10-08 | -18.47 |
| 2021-10-07 | -19.99 |
| 2021-10-06 | -20.67 |
| 2021-10-05 | -20.83 |
| 2021-10-04 | -21.26 |
| 2021-09-30 | -20.75 |
| 2021-09-29 | -20.67 |
| 2021-09-28 | -20.67 |
| 2021-09-27 | -20.58 |
| 2021-09-24 | -20.33 |
| 2021-09-23 | -19.40 |
| 2021-09-21 | -20.41 |
| 2021-09-20 | -20.67 |
| 2021-09-17 | -19.32 |
| 2021-09-16 | -19.48 |
| 2021-09-15 | -17.88 |
| 2021-09-14 | -17.88 |
| 2021-09-13 | -17.46 |
| 2021-09-10 | -17.63 |
| 2021-09-09 | -18.56 |
| 2021-09-08 | -17.88 |
| 2021-09-07 | -16.53 |
| 2021-09-06 | -17.12 |
| 2021-09-03 | -18.56 |
| 2021-09-02 | -18.13 |
| 2021-09-01 | -18.98 |
| 2021-08-31 | -20.41 |
| 2021-08-30 | -20.16 |
| 2021-08-27 | -19.91 |
| 2021-08-26 | -19.23 |
| 2021-08-25 | -17.71 |
| 2021-08-24 | -17.09 |
| 2021-08-23 | -16.60 |
| 2021-08-20 | -17.33 |
| 2021-08-19 | -15.94 |
| 2021-08-18 | -15.94 |
| 2021-08-17 | -16.35 |
| 2021-08-16 | -15.21 |
| 2021-08-13 | -15.29 |
| 2021-08-12 | -17.82 |
| 2021-08-11 | -17.58 |
| 2021-08-10 | -18.48 |
| 2021-08-09 | -18.23 |
| 2021-08-06 | -19.62 |
| 2021-08-05 | -19.21 |
| 2021-08-04 | -18.64 |
| 2021-08-03 | -18.97 |
| 2021-08-02 | -19.95 |
| 2021-07-30 | -21.83 |
| 2021-07-29 | -21.17 |
| 2021-07-28 | -22.15 |
| 2021-07-27 | -21.50 |
| 2021-07-26 | -20.35 |
| 2021-07-23 | -18.15 |
| 2021-07-22 | -17.99 |
| 2021-07-21 | -20.27 |
| 2021-07-20 | -21.25 |
| 2021-07-19 | -20.84 |
| 2021-07-16 | -21.50 |
| 2021-07-15 | -21.50 |
| 2021-07-14 | -21.83 |
| 2021-07-13 | -22.48 |
| 2021-07-12 | -23.70 |
| 2021-07-09 | -23.70 |
| 2021-07-08 | -23.54 |
| 2021-07-07 | -22.40 |
| 2021-07-06 | -22.15 |
| 2021-07-05 | -21.58 |
| 2021-07-02 | -21.83 |
| 2021-06-30 | -20.68 |
| 2021-06-29 | -19.95 |
| 2021-06-28 | -18.97 |
| 2021-06-25 | -19.13 |
| 2021-06-24 | -21.09 |
| 2021-06-23 | -20.76 |
| 2021-06-22 | -20.27 |
| 2021-06-21 | -20.52 |
| 2021-06-18 | -22.64 |
| 2021-06-17 | -22.40 |
| 2021-06-16 | -21.74 |
| 2021-06-15 | -21.58 |
| 2021-06-11 | -20.60 |
| 2021-06-10 | -20.35 |
| 2021-06-09 | -20.11 |
| 2021-06-08 | -20.52 |
| 2021-06-07 | -20.52 |
| 2021-06-04 | -20.93 |
| 2021-06-03 | -21.09 |
| 2021-06-02 | -20.76 |
| 2021-06-01 | -20.35 |
| 2021-05-31 | -20.93 |
| 2021-05-28 | -19.54 |
| 2021-05-27 | -18.64 |
| 2021-05-26 | -18.31 |
| 2021-05-25 | -18.15 |
| 2021-05-24 | -18.31 |
| 2021-05-21 | -18.56 |
| 2021-05-20 | -18.56 |
| 2021-05-18 | -18.15 |
| 2021-05-17 | -20.27 |
| 2021-05-14 | -20.68 |
| 2021-05-13 | -20.93 |
| 2021-05-12 | -20.11 |
| 2021-05-11 | -19.54 |
| 2021-05-10 | -18.56 |
| 2021-05-07 | -18.31 |
| 2021-05-06 | -18.23 |
| 2021-05-05 | -18.31 |
| 2021-05-04 | -18.80 |
| 2021-05-03 | -18.39 |
| 2021-04-30 | -17.92 |
| 2021-04-29 | -17.29 |
| 2021-04-28 | -18.24 |
| 2021-04-27 | -17.84 |
| 2021-04-26 | -17.76 |
| 2021-04-23 | -17.21 |
| 2021-04-22 | -15.87 |
| 2021-04-21 | -17.21 |
| 2021-04-20 | -17.37 |
| 2021-04-19 | -17.76 |
| 2021-04-16 | -19.18 |
| 2021-04-15 | -21.55 |
| 2021-04-14 | -21.08 |
| 2021-04-13 | -21.08 |
| 2021-04-12 | -20.84 |
| 2021-04-09 | -20.68 |
| 2021-04-08 | -20.05 |
| 2021-04-07 | -19.97 |
| 2021-04-01 | -19.42 |
| 2021-03-31 | -19.58 |
| 2021-03-30 | -19.10 |
| 2021-03-29 | -19.50 |
| 2021-03-26 | -19.89 |
| 2021-03-25 | -19.50 |
| 2021-03-24 | -17.76 |
| 2021-03-23 | -17.68 |
| 2021-03-22 | -16.97 |
| 2021-03-19 | -16.42 |
| 2021-03-18 | -15.40 |
| 2021-03-17 | -15.40 |
| 2021-03-16 | -16.26 |
| 2021-03-15 | -17.84 |
| 2021-03-12 | -17.92 |
| 2021-03-11 | -15.79 |
| 2021-03-10 | -15.24 |
| 2021-03-09 | -13.42 |
| 2021-03-08 | -11.21 |
| 2021-03-05 | -10.27 |
| 2021-03-04 | -13.19 |
| 2021-03-03 | -11.21 |
| 2021-03-02 | -13.19 |
| 2021-03-01 | -11.05 |
| 2021-02-26 | -15.24 |
| 2021-02-25 | -13.50 |
| 2021-02-24 | -13.50 |
| 2021-02-23 | -11.76 |
| 2021-02-22 | -12.16 |
| 2021-02-19 | -15.16 |
| 2021-02-18 | -20.29 |
| 2021-02-17 | -21.87 |
| 2021-02-16 | -24.47 |
| 2021-02-11 | -25.10 |
| 2021-02-10 | -26.05 |
| 2021-02-09 | -26.60 |
| 2021-02-08 | -26.21 |
| 2021-02-05 | -25.97 |
| 2021-02-04 | -25.34 |
| 2021-02-03 | -23.84 |
| 2021-02-02 | -23.76 |
| 2021-02-01 | -23.52 |
| 2021-01-29 | -25.34 |
| 2021-01-28 | -24.39 |
| 2021-01-27 | -24.39 |
| 2021-01-26 | -28.18 |
| 2021-01-25 | -25.58 |
| 2021-01-22 | -24.87 |
| 2021-01-21 | -22.73 |
| 2021-01-20 | -22.66 |
| 2021-01-19 | -21.24 |
| 2021-01-18 | -22.34 |
| 2021-01-15 | -25.65 |
| 2021-01-14 | -25.58 |
| 2021-01-13 | -27.47 |
| 2021-01-12 | -26.13 |
| 2021-01-11 | -30.71 |
| 2021-01-08 | -34.49 |
| 2021-01-07 | -31.65 |
| 2021-01-06 | -26.37 |
| 2021-01-05 | -27.23 |
| 2021-01-04 | -30.78 |
| 2020-12-31 | -30.23 |
| 2020-12-30 | -30.78 |
| 2020-12-29 | -29.52 |
| 2020-12-28 | -28.18 |
| 2020-12-24 | -29.76 |
| 2020-12-23 | -30.78 |
| 2020-12-22 | -30.94 |
| 2020-12-21 | -30.31 |
| 2020-12-18 | -28.10 |
| 2020-12-17 | -30.31 |
| 2020-12-16 | -29.92 |
| 2020-12-15 | -30.31 |
| 2020-12-14 | -30.23 |
| 2020-12-11 | -30.07 |
| 2020-12-10 | -29.05 |
| 2020-12-09 | -28.65 |
| 2020-12-08 | -28.26 |
| 2020-12-07 | -26.84 |
| 2020-12-04 | -26.21 |
| 2020-12-03 | -25.18 |
| 2020-12-02 | -26.05 |
| 2020-12-01 | -26.92 |
| 2020-11-30 | -26.76 |
| 2020-11-27 | -24.94 |
| 2020-11-26 | -24.79 |
| 2020-11-25 | -24.87 |
| 2020-11-24 | -25.10 |
| 2020-11-23 | -26.60 |
| 2020-11-20 | -25.89 |
| 2020-11-19 | -25.65 |
| 2020-11-18 | -25.73 |
| 2020-11-17 | -25.18 |
| 2020-11-16 | -24.00 |
| 2020-11-13 | -21.08 |
| 2020-11-12 | -16.89 |
| 2020-11-11 | -14.84 |
| 2020-11-10 | -19.10 |
| 2020-11-09 | -20.13 |
| 2020-11-06 | -19.89 |
| 2020-11-05 | -21.16 |
| 2020-11-04 | -24.16 |
| 2020-11-03 | -22.58 |
| 2020-11-02 | -23.37 |
| 2020-10-30 | -25.58 |
| 2020-10-29 | -24.08 |
| 2020-10-28 | -22.58 |
| 2020-10-27 | -20.60 |
| 2020-10-23 | -19.66 |
| 2020-10-22 | -20.29 |
| 2020-10-21 | -18.08 |
| 2020-10-20 | -21.16 |
| 2020-10-19 | -21.16 |
| 2020-10-16 | -21.08 |
| 2020-10-15 | -20.68 |
| 2020-10-14 | -19.03 |
| 2020-10-12 | -19.81 |
| 2020-10-09 | -21.16 |
| 2020-10-08 | -20.52 |
| 2020-10-07 | -20.45 |
| 2020-10-06 | -21.63 |
| 2020-10-05 | -21.87 |
| 2020-09-30 | -21.95 |
| 2020-09-29 | -22.73 |
| 2020-09-28 | -21.00 |
| 2020-09-25 | -20.52 |
| 2020-09-24 | -21.16 |
| 2020-09-23 | -19.66 |
| 2020-09-22 | -18.71 |
| 2020-09-21 | -18.08 |
| 2020-09-18 | -17.21 |
| 2020-09-17 | -17.29 |
| 2020-09-16 | -16.18 |
| 2020-09-15 | -15.47 |
| 2020-09-14 | -15.08 |
| 2020-09-11 | -16.11 |
| 2020-09-10 | -16.11 |
| 2020-09-09 | -15.00 |
| 2020-09-08 | -15.47 |
| 2020-09-07 | -16.97 |
| 2020-09-04 | -16.11 |
| 2020-09-03 | -16.34 |
| 2020-09-02 | -16.26 |
| 2020-09-01 | -15.08 |
| 2020-08-31 | -14.53 |
| 2020-08-28 | -11.92 |
| 2020-08-27 | -11.69 |
| 2020-08-26 | -9.37 |
| 2020-08-25 | -10.29 |
| 2020-08-24 | -9.21 |
| 2020-08-21 | -10.21 |
| 2020-08-20 | -11.44 |
| 2020-08-19 | -9.52 |
| 2020-08-18 | -7.98 |
| 2020-08-17 | -9.90 |
| 2020-08-14 | -9.83 |
| 2020-08-13 | -9.29 |
| 2020-08-12 | -12.44 |
| 2020-08-11 | -12.75 |
| 2020-08-10 | -15.75 |
| 2020-08-07 | -17.21 |
| 2020-08-06 | -16.90 |
| 2020-08-05 | -14.67 |
| 2020-08-04 | -16.67 |
| 2020-08-03 | -17.13 |
| 2020-07-31 | -18.36 |
| 2020-07-30 | -18.36 |
| 2020-07-29 | -17.82 |
| 2020-07-28 | -18.51 |
| 2020-07-27 | -18.51 |
| 2020-07-24 | -17.74 |
| 2020-07-23 | -18.59 |
| 2020-07-22 | -17.98 |
| 2020-07-21 | -16.36 |
| 2020-07-20 | -17.36 |
| 2020-07-17 | -16.75 |
| 2020-07-16 | -17.05 |
| 2020-07-15 | -16.90 |
| 2020-07-14 | -16.36 |
| 2020-07-13 | -15.28 |
| 2020-07-10 | -15.59 |
| 2020-07-09 | -13.29 |
| 2020-07-08 | -13.75 |
| 2020-07-07 | -13.29 |
| 2020-07-06 | -10.90 |
| 2020-07-03 | -15.98 |
| 2020-07-02 | -16.21 |
| 2020-06-30 | -19.59 |
| 2020-06-29 | -20.36 |
| 2020-06-26 | -17.90 |
| 2020-06-24 | -15.44 |
| 2020-06-23 | -15.82 |
| 2020-06-22 | -17.05 |
| 2020-06-19 | -16.59 |
| 2020-06-18 | -16.82 |
| 2020-06-17 | -16.75 |
| 2020-06-16 | -16.75 |
| 2020-06-15 | -18.36 |
| 2020-06-12 | -16.59 |
| 2020-06-11 | -15.82 |
| 2020-06-10 | -14.29 |
| 2020-06-09 | -14.05 |
| 2020-06-08 | -17.05 |
| 2020-06-05 | -15.98 |
| 2020-06-04 | -16.21 |
| 2020-06-03 | -15.52 |
| 2020-06-02 | -15.52 |
| 2020-06-01 | -14.67 |
| 2020-05-29 | -16.82 |
| 2020-05-28 | -16.82 |
| 2020-05-27 | -16.44 |
| 2020-05-26 | -15.67 |
| 2020-05-25 | -16.67 |
| 2020-05-22 | -16.32 |
| 2020-05-21 | -14.01 |
| 2020-05-20 | -16.69 |
| 2020-05-19 | -15.13 |
| 2020-05-18 | -14.53 |
| 2020-05-15 | -15.65 |
| 2020-05-14 | -15.28 |
| 2020-05-13 | -13.86 |
| 2020-05-12 | -13.79 |
| 2020-05-11 | -11.85 |
| 2020-05-08 | -11.92 |
| 2020-05-07 | -11.92 |
| 2020-05-06 | -11.03 |
| 2020-05-05 | -10.36 |
| 2020-05-04 | -10.43 |
| 2020-04-29 | -6.93 |
| 2020-04-28 | -6.04 |
| 2020-04-27 | -6.63 |
| 2020-04-24 | -9.02 |
| 2020-04-23 | -8.35 |
| 2020-04-22 | -8.42 |
| 2020-04-21 | -10.81 |
| 2020-04-20 | -9.09 |
| 2020-04-17 | -10.13 |
| 2020-04-16 | -10.36 |
| 2020-04-15 | -9.24 |
| 2020-04-14 | -7.60 |
| 2020-04-09 | -8.20 |
| 2020-04-08 | -8.27 |
| 2020-04-07 | -5.74 |
| 2020-04-06 | -7.60 |
| 2020-04-03 | -9.61 |
| 2020-04-02 | -11.92 |
| 2020-04-01 | -14.98 |
| 2020-03-31 | -14.08 |
| 2020-03-30 | -16.69 |
| 2020-03-27 | -15.72 |
| 2020-03-26 | -15.72 |
| 2020-03-25 | -16.39 |
| 2020-03-24 | -15.65 |
| 2020-03-23 | -20.49 |
| 2020-03-20 | -18.33 |
| 2020-03-19 | -28.09 |
| 2020-03-18 | -27.27 |
| 2020-03-17 | -22.95 |
| 2020-03-16 | -22.50 |
| 2020-03-13 | -21.16 |
| 2020-03-12 | -17.36 |
| 2020-03-11 | -14.23 |
| 2020-03-10 | -13.34 |
| 2020-03-09 | -12.37 |
| 2020-03-06 | -9.84 |
| 2020-03-05 | -6.86 |
| 2020-03-04 | -8.50 |
| 2020-03-03 | -9.54 |
| 2020-03-02 | -8.64 |
| 2020-02-28 | -8.64 |
| 2020-02-27 | -5.51 |
| 2020-02-26 | -5.96 |
| 2020-02-25 | -3.73 |
| 2020-02-24 | -2.46 |
| 2020-02-21 | -1.49 |
| 2020-02-20 | -0.52 |
| 2020-02-19 | -0.08 |
| 2020-02-18 | -2.01 |
| 2020-02-17 | -1.64 |
| 2020-02-14 | -2.98 |
| 2020-02-13 | -1.57 |
| 2020-02-12 | -0.97 |
| 2020-02-11 | -0.97 |
| 2020-02-10 | -0.37 |
| 2020-02-07 | 0.30 |
| 2020-02-06 | 0.07 |
| 2020-02-05 | -5.07 |
| 2020-02-04 | -4.92 |
| 2020-02-03 | -4.92 |
| 2020-01-31 | -4.32 |
| 2020-01-30 | -3.73 |
| 2020-01-29 | 0.74 |
| 2020-01-24 | 3.87 |
| 2020-01-23 | 1.34 |
| 2020-01-22 | 3.43 |
| 2020-01-21 | -0.22 |
| 2020-01-20 | 2.31 |
| 2020-01-17 | -1.34 |
| 2020-01-16 | -1.64 |
| 2020-01-15 | -1.94 |
| 2020-01-14 | -1.49 |
| 2020-01-13 | -2.53 |
| 2020-01-10 | -4.32 |
| 2020-01-09 | -3.35 |
| 2020-01-08 | -4.84 |
| 2020-01-07 | -4.92 |
| 2020-01-06 | -4.25 |
| 2020-01-03 | -4.02 |
| 2020-01-02 | -2.61 |
| 2019-12-31 | -2.39 |
| 2019-12-30 | -1.94 |
| 2019-12-27 | -2.53 |
| 2019-12-24 | -4.25 |
| 2019-12-23 | -5.07 |
| 2019-12-20 | -4.69 |
| 2019-12-19 | -6.93 |
| 2019-12-18 | -7.45 |
| 2019-12-17 | -7.68 |
| 2019-12-16 | -8.05 |
| 2019-12-13 | -8.20 |
| 2019-12-12 | -10.13 |
| 2019-12-11 | -10.43 |
| 2019-12-10 | -10.58 |
| 2019-12-09 | -10.58 |
| 2019-12-06 | -11.62 |
| 2019-12-05 | -11.62 |
| 2019-12-04 | -11.70 |
| 2019-12-03 | -11.48 |
| 2019-12-02 | -11.55 |
| 2019-11-29 | -12.07 |
| 2019-11-28 | -10.13 |
| 2019-11-27 | -8.64 |
| 2019-11-26 | -8.27 |
| 2019-11-25 | -7.68 |
| 2019-11-22 | -8.64 |
| 2019-11-21 | -9.09 |
| 2019-11-20 | -7.45 |
| 2019-11-19 | -7.30 |
| 2019-11-18 | -8.20 |
| 2019-11-15 | -8.79 |
| 2019-11-14 | -8.79 |
| 2019-11-13 | -8.12 |
| 2019-11-12 | -6.48 |
| 2019-11-11 | -6.48 |
| 2019-11-08 | -4.17 |
| 2019-11-07 | -4.25 |
| 2019-11-06 | -4.47 |
| 2019-11-05 | -3.80 |
| 2019-11-04 | -4.32 |
| 2019-11-01 | -4.25 |
| 2019-10-31 | -4.92 |
| 2019-10-30 | -4.92 |
| 2019-10-29 | -4.17 |
| 2019-10-28 | -3.35 |
| 2019-10-25 | -3.95 |
| 2019-10-24 | -2.68 |
| 2019-10-23 | -3.20 |
| 2019-10-22 | -2.16 |
| 2019-10-21 | -1.12 |
| 2019-10-18 | -1.42 |
| 2019-10-17 | -1.57 |
| 2019-10-16 | -2.98 |
| 2019-10-15 | -1.94 |
| 2019-10-14 | -1.04 |
| 2019-10-11 | -0.75 |
| 2019-10-10 | -2.83 |
| 2019-10-09 | -2.98 |
| 2019-10-08 | -2.98 |
| 2019-10-04 | -3.13 |
| 2019-10-03 | -2.01 |
| 2019-10-02 | -2.91 |
| 2019-09-30 | -3.35 |
| 2019-09-27 | -4.62 |
| 2019-09-26 | -4.17 |
| 2019-09-25 | -3.20 |
| 2019-09-24 | -2.83 |
| 2019-09-23 | -3.73 |
| 2019-09-20 | -3.73 |
| 2019-09-19 | -3.43 |
| 2019-09-18 | -2.09 |
| 2019-09-17 | -1.64 |
| 2019-09-16 | -0.08 |
| 2019-09-13 | 0.60 |
| 2019-09-12 | 0.37 |
| 2019-09-11 | 0.30 |
| 2019-09-10 | -1.34 |
| 2019-09-09 | -1.64 |
| 2019-09-06 | -1.49 |
| 2019-09-05 | -1.57 |
| 2019-09-04 | -1.12 |
| 2019-09-03 | -3.50 |
| 2019-09-02 | -3.28 |
| 2019-08-30 | -3.20 |
| 2019-08-29 | -3.06 |
| 2019-08-28 | -3.92 |
| 2019-08-27 | -4.79 |
| 2019-08-26 | -3.33 |
| 2019-08-23 | -2.75 |
| 2019-08-22 | -3.55 |
| 2019-08-21 | -2.53 |
| 2019-08-20 | -2.10 |
| 2019-08-19 | -3.55 |
| 2019-08-16 | -3.84 |
| 2019-08-15 | -3.77 |
| 2019-08-14 | -8.72 |
| 2019-08-13 | -8.14 |
| 2019-08-12 | -6.03 |
| 2019-08-09 | -5.52 |
| 2019-08-08 | -8.21 |
| 2019-08-07 | -8.06 |
| 2019-08-06 | -7.26 |
| 2019-08-05 | -8.06 |
| 2019-08-02 | -5.30 |
| 2019-08-01 | -3.41 |
| 2019-07-31 | -2.82 |
| 2019-07-30 | -1.73 |
| 2019-07-29 | -2.17 |
| 2019-07-26 | -1.88 |
| 2019-07-25 | -0.64 |
| 2019-07-24 | -0.06 |
| 2019-07-23 | 0.67 |
| 2019-07-22 | 0.89 |
| 2019-07-19 | 2.85 |
| 2019-07-18 | 2.71 |
| 2019-07-17 | 3.15 |
| 2019-07-16 | 3.22 |
| 2019-07-15 | 2.42 |
| 2019-07-12 | 1.76 |
| 2019-07-11 | 2.20 |
| 2019-07-10 | 2.13 |
| 2019-07-09 | 2.20 |
| 2019-07-08 | 2.34 |
| 2019-07-05 | 3.22 |
| 2019-07-04 | 3.65 |
| 2019-07-03 | 3.58 |
| 2019-07-02 | 3.65 |
| 2019-06-28 | 3.58 |
| 2019-06-27 | 3.95 |
| 2019-06-26 | 2.34 |
| 2019-06-25 | 2.20 |
| 2019-06-24 | 2.56 |
| 2019-06-21 | 3.36 |
| 2019-06-20 | 2.27 |
| 2019-06-19 | 1.54 |
| 2019-06-18 | 0.09 |
| 2019-06-17 | -0.79 |
| 2019-06-14 | -0.57 |
| 2019-06-13 | 0.38 |
| 2019-06-12 | 0.16 |
| 2019-06-11 | 1.76 |
| 2019-06-10 | 1.98 |
| 2019-06-06 | 2.49 |
| 2019-06-05 | 2.27 |
| 2019-06-04 | 2.49 |
| 2019-06-03 | 2.56 |
| 2019-05-31 | -0.35 |
| 2019-05-30 | 1.98 |
| 2019-05-29 | 1.98 |
| 2019-05-28 | 2.64 |
| 2019-05-27 | 4.24 |
| 2019-05-24 | 4.83 |
| 2019-05-23 | 2.98 |
| 2019-05-22 | 3.62 |
| 2019-05-21 | 4.98 |
| 2019-05-20 | 4.40 |
| 2019-05-17 | 3.62 |
| 2019-05-16 | 1.76 |
| 2019-05-15 | 2.62 |
| 2019-05-14 | 2.98 |
| 2019-05-10 | 2.98 |
| 2019-05-09 | 3.90 |
| 2019-05-08 | 3.76 |
| 2019-05-07 | 4.90 |
| 2019-05-06 | 5.55 |
| 2019-05-03 | 6.12 |
| 2019-05-02 | 5.69 |
| 2019-04-30 | 6.76 |
| 2019-04-29 | 7.33 |
| 2019-04-26 | 7.19 |
| 2019-04-25 | 5.90 |
| 2019-04-24 | 6.62 |
| 2019-04-23 | 7.76 |
| 2019-04-18 | 8.12 |
| 2019-04-17 | 8.55 |
| 2019-04-16 | 9.76 |
| 2019-04-15 | 9.33 |
| 2019-04-12 | 9.97 |
| 2019-04-11 | 10.40 |
| 2019-04-10 | 11.19 |
| 2019-04-09 | 11.55 |
| 2019-04-08 | 11.90 |
| 2019-04-04 | 13.54 |
| 2019-04-03 | 14.33 |
| 2019-04-02 | 11.90 |
| 2019-04-01 | 11.55 |
| 2019-03-29 | 14.26 |
| 2019-03-28 | 14.69 |
| 2019-03-27 | 14.69 |
| 2019-03-26 | 15.26 |
| 2019-03-25 | 16.19 |
| 2019-03-22 | 16.97 |
| 2019-03-21 | 18.69 |
| 2019-03-20 | 24.61 |
| 2019-03-19 | 24.26 |
| 2019-03-18 | 24.11 |
| 2019-03-15 | 22.76 |
| 2019-03-14 | 22.11 |
| 2019-03-13 | 20.54 |
| 2019-03-12 | 20.83 |
| 2019-03-11 | 18.47 |
| 2019-03-08 | 16.04 |
| 2019-03-07 | 15.90 |
| 2019-03-06 | 15.69 |
| 2019-03-05 | 15.69 |
| 2019-03-04 | 16.62 |
| 2019-03-01 | 19.83 |
| 2019-02-28 | 17.97 |
| 2019-02-27 | 19.19 |
| 2019-02-26 | 18.61 |
| 2019-02-25 | 18.04 |
| 2019-02-22 | 21.40 |
| 2019-02-21 | 18.69 |
| 2019-02-20 | 18.12 |
| 2019-02-19 | 17.97 |
| 2019-02-18 | 19.76 |
| 2019-02-15 | 18.97 |
| 2019-02-14 | 19.11 |
| 2019-02-13 | 18.76 |
| 2019-02-12 | 17.83 |
| 2019-02-11 | 17.47 |
| 2019-02-08 | 17.62 |
| 2019-02-04 | 19.11 |
| 2019-02-01 | 18.76 |
| 2019-01-31 | 17.54 |
| 2019-01-30 | 17.90 |
| 2019-01-29 | 17.12 |
| 2019-01-28 | 17.69 |
| 2019-01-25 | 15.90 |
| 2019-01-24 | 17.62 |
| 2019-01-23 | 16.12 |
| 2019-01-22 | 14.76 |
| 2019-01-21 | 15.62 |
| 2019-01-18 | 15.47 |
| 2019-01-17 | 15.19 |
| 2019-01-16 | 16.26 |
| 2019-01-15 | 16.54 |
| 2019-01-14 | 14.33 |
| 2019-01-11 | 14.26 |
| 2019-01-10 | 13.90 |
| 2019-01-09 | 13.97 |
| 2019-01-08 | 12.05 |
| 2019-01-07 | 11.33 |
| 2019-01-04 | 9.69 |
| 2019-01-03 | 5.83 |
| 2019-01-02 | 4.83 |
| 2018-12-31 | 7.62 |
| 2018-12-28 | 5.55 |
| 2018-12-27 | 6.33 |
| 2018-12-24 | 5.69 |
| 2018-12-21 | 7.62 |
| 2018-12-20 | 8.55 |
| 2018-12-19 | 8.19 |
| 2018-12-18 | 7.12 |
| 2018-12-17 | 7.47 |
| 2018-12-14 | 7.05 |
| 2018-12-13 | 10.62 |
| 2018-12-12 | 10.26 |
| 2018-12-11 | 8.12 |
| 2018-12-10 | 9.90 |
| 2018-12-07 | 10.76 |
| 2018-12-06 | 8.62 |
| 2018-12-05 | 8.76 |
| 2018-12-04 | 8.19 |
| 2018-12-03 | 7.62 |
| 2018-11-30 | 10.90 |
| 2018-11-29 | 9.26 |
| 2018-11-28 | 10.97 |
| 2018-11-27 | 9.69 |
| 2018-11-26 | 11.05 |
| 2018-11-23 | 8.40 |
| 2018-11-22 | 6.97 |
| 2018-11-21 | 7.83 |
| 2018-11-20 | 9.26 |
| 2018-11-19 | 10.33 |
| 2018-11-16 | 9.76 |
| 2018-11-15 | 9.19 |
| 2018-11-14 | 7.26 |
| 2018-11-13 | 7.26 |
| 2018-11-12 | 5.98 |
| 2018-11-09 | 4.12 |
| 2018-11-08 | 6.90 |
| 2018-11-07 | 4.05 |
| 2018-11-06 | 5.40 |
| 2018-11-05 | 3.90 |
| 2018-11-02 | 5.76 |
| 2018-11-01 | 5.62 |
| 2018-10-31 | 4.69 |
| 2018-10-30 | 1.98 |
| 2018-10-29 | 2.55 |
| 2018-10-26 | 4.33 |
| 2018-10-25 | 5.83 |
| 2018-10-24 | 6.69 |
| 2018-10-23 | 6.40 |
| 2018-10-22 | 10.69 |
| 2018-10-19 | 11.19 |
| 2018-10-18 | 11.62 |
| 2018-10-16 | 10.97 |
| 2018-10-15 | 9.40 |
| 2018-10-12 | 11.40 |
| 2018-10-11 | 12.12 |
| 2018-10-10 | 15.33 |
| 2018-10-09 | 11.97 |
| 2018-10-08 | 11.47 |
| 2018-10-05 | 10.76 |
| 2018-10-04 | 8.05 |
| 2018-10-03 | 8.33 |
| 2018-10-02 | 7.76 |
| 2018-09-28 | 10.19 |
| 2018-09-27 | 8.55 |
| 2018-09-26 | 8.12 |
| 2018-09-24 | 7.83 |
| 2018-09-21 | 8.90 |
| 2018-09-20 | 9.83 |
| 2018-09-19 | 8.19 |
| 2018-09-18 | 9.05 |
| 2018-09-17 | 8.62 |
| 2018-09-14 | 9.83 |
| 2018-09-13 | 8.55 |
| 2018-09-12 | 8.19 |
| 2018-09-11 | 8.76 |
| 2018-09-10 | 8.26 |
| 2018-09-07 | 8.05 |
| 2018-09-06 | 7.33 |
| 2018-09-05 | 5.69 |
| 2018-09-04 | 7.90 |
| 2018-09-03 | 6.62 |
| 2018-08-31 | 5.40 |
| 2018-08-30 | 4.98 |
| 2018-08-29 | 4.51 |
| 2018-08-28 | 3.53 |
| 2018-08-27 | 3.12 |
| 2018-08-24 | 1.58 |
| 2018-08-23 | 1.72 |
| 2018-08-22 | 2.07 |
| 2018-08-21 | 2.84 |
| 2018-08-20 | 4.23 |
| 2018-08-17 | 2.14 |
| 2018-08-16 | 1.03 |
| 2018-08-15 | -0.51 |
| 2018-08-14 | -1.06 |
| 2018-08-13 | -1.83 |
| 2018-08-10 | 0.12 |
| 2018-08-09 | -0.65 |
| 2018-08-08 | -2.32 |
| 2018-08-07 | -2.46 |
| 2018-08-06 | -3.50 |
| 2018-08-03 | -3.50 |
| 2018-08-02 | -3.71 |
| 2018-08-01 | -2.67 |
| 2018-07-31 | -1.34 |
| 2018-07-30 | -2.53 |
| 2018-07-27 | -2.60 |
| 2018-07-26 | -2.88 |
| 2018-07-25 | -2.81 |
| 2018-07-24 | -2.81 |
| 2018-07-23 | -3.64 |
| 2018-07-20 | -4.55 |
| 2018-07-19 | -5.04 |
| 2018-07-18 | -5.31 |
| 2018-07-17 | -4.83 |
| 2018-07-16 | -3.78 |
| 2018-07-13 | -3.85 |
| 2018-07-12 | -2.88 |
| 2018-07-11 | -1.83 |
| 2018-07-10 | -1.27 |
| 2018-07-09 | -1.48 |
| 2018-07-06 | -3.01 |
| 2018-07-05 | -3.64 |
| 2018-07-04 | -4.34 |
| 2018-07-03 | -4.83 |
| 2018-06-29 | -2.88 |
| 2018-06-28 | -3.64 |
| 2018-06-27 | -4.13 |
| 2018-06-26 | -3.15 |
| 2018-06-25 | -4.34 |
| 2018-06-22 | -4.27 |
| 2018-06-21 | -4.48 |
| 2018-06-20 | -3.29 |
| 2018-06-19 | -3.50 |
| 2018-06-15 | -2.11 |
| 2018-06-14 | -1.83 |
| 2018-06-13 | -1.27 |
| 2018-06-12 | -0.02 |
| 2018-06-11 | -0.37 |
| 2018-06-08 | -0.37 |
| 2018-06-07 | 2.00 |
| 2018-06-06 | 1.10 |
| 2018-06-05 | 0.75 |
| 2018-06-04 | 0.19 |
| 2018-06-01 | -1.69 |
| 2018-05-31 | -2.46 |
| 2018-05-30 | -2.25 |
| 2018-05-29 | -1.20 |
| 2018-05-28 | 0.05 |
| 2018-05-25 | 0.40 |
| 2018-05-24 | 1.17 |
| 2018-05-23 | -0.27 |
| 2018-05-21 | 0.00 |
| 2018-05-18 | 0.07 |
| 2018-05-17 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy