Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08277 | 2003-11-21 | 2011-06-29 | 2011-06-30 | |
| HK Main | 01025 | 2011-06-30 | 2015-12-30 | 2016-01-07 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1025 % |
|---|---|
| 2016-01-06 | -54.22 |
| 2016-01-05 | -54.22 |
| 2016-01-04 | -54.22 |
| 2015-12-31 | -54.22 |
| 2015-12-30 | -54.22 |
| 2015-12-29 | -54.22 |
| 2015-12-28 | -54.29 |
| 2015-12-24 | -56.80 |
| 2015-12-23 | -56.80 |
| 2015-12-22 | -56.36 |
| 2015-12-21 | -55.99 |
| 2015-12-18 | -57.69 |
| 2015-12-17 | -58.13 |
| 2015-12-16 | -57.91 |
| 2015-12-15 | -58.06 |
| 2015-12-14 | -57.69 |
| 2015-12-11 | -57.61 |
| 2015-12-10 | -57.54 |
| 2015-12-09 | -57.10 |
| 2015-12-08 | -57.10 |
| 2015-12-07 | -58.13 |
| 2015-12-04 | -58.65 |
| 2015-12-03 | -58.72 |
| 2015-12-02 | -58.72 |
| 2015-12-01 | -58.87 |
| 2015-11-30 | -58.87 |
| 2015-11-27 | -59.02 |
| 2015-11-26 | -58.94 |
| 2015-11-25 | -59.02 |
| 2015-11-24 | -59.24 |
| 2015-11-23 | -59.39 |
| 2015-11-20 | -59.39 |
| 2015-11-19 | -59.39 |
| 2015-11-18 | -59.24 |
| 2015-11-17 | -59.16 |
| 2015-11-16 | -59.24 |
| 2015-11-13 | -59.02 |
| 2015-11-12 | -58.87 |
| 2015-11-11 | -58.57 |
| 2015-11-10 | -58.50 |
| 2015-11-09 | -58.20 |
| 2015-11-06 | -58.35 |
| 2015-11-05 | -59.09 |
| 2015-11-04 | -58.94 |
| 2015-11-03 | -59.16 |
| 2015-11-02 | -59.46 |
| 2015-10-30 | -59.16 |
| 2015-10-29 | -58.87 |
| 2015-10-28 | -58.65 |
| 2015-10-27 | -59.53 |
| 2015-10-26 | -59.98 |
| 2015-10-23 | -60.12 |
| 2015-10-22 | -59.39 |
| 2015-10-20 | -75.85 |
| 2015-10-19 | -75.85 |
| 2015-10-16 | -75.85 |
| 2015-10-15 | -75.85 |
| 2015-10-14 | -75.85 |
| 2015-10-13 | -75.85 |
| 2015-10-12 | -75.85 |
| 2015-10-09 | -75.85 |
| 2015-10-08 | -75.85 |
| 2015-10-07 | -75.85 |
| 2015-10-06 | -75.85 |
| 2015-10-05 | -75.85 |
| 2015-10-02 | -76.07 |
| 2015-09-30 | -76.96 |
| 2015-09-29 | -77.11 |
| 2015-09-25 | -76.22 |
| 2015-09-24 | -75.26 |
| 2015-09-23 | -75.48 |
| 2015-09-22 | -73.86 |
| 2015-09-21 | -73.79 |
| 2015-09-18 | -73.49 |
| 2015-09-17 | -73.71 |
| 2015-09-16 | -73.71 |
| 2015-09-15 | -74.15 |
| 2015-09-14 | -72.83 |
| 2015-09-11 | -72.97 |
| 2015-09-10 | -72.46 |
| 2015-09-09 | -71.94 |
| 2015-09-08 | -72.53 |
| 2015-09-07 | -72.23 |
| 2015-09-04 | -72.60 |
| 2015-09-02 | -72.97 |
| 2015-09-01 | -69.95 |
| 2015-08-31 | -69.13 |
| 2015-08-28 | -70.24 |
| 2015-08-27 | -69.13 |
| 2015-08-26 | -70.31 |
| 2015-08-25 | -69.06 |
| 2015-08-24 | -69.95 |
| 2015-08-21 | -69.65 |
| 2015-08-20 | -70.02 |
| 2015-08-19 | -69.13 |
| 2015-08-18 | -69.13 |
| 2015-08-17 | -67.95 |
| 2015-08-14 | -67.88 |
| 2015-08-13 | -68.25 |
| 2015-08-12 | -67.88 |
| 2015-08-11 | -68.32 |
| 2015-08-10 | -68.69 |
| 2015-08-07 | -68.25 |
| 2015-08-06 | -68.54 |
| 2015-08-05 | -66.03 |
| 2015-08-04 | -67.14 |
| 2015-08-03 | -65.29 |
| 2015-07-31 | -64.78 |
| 2015-07-30 | -64.33 |
| 2015-07-29 | -64.04 |
| 2015-07-28 | -64.26 |
| 2015-07-27 | -63.89 |
| 2015-07-24 | -64.26 |
| 2015-07-23 | -65.37 |
| 2015-07-22 | -63.96 |
| 2015-07-21 | -61.97 |
| 2015-07-20 | -62.86 |
| 2015-07-17 | -63.30 |
| 2015-07-16 | -63.37 |
| 2015-07-15 | -63.08 |
| 2015-07-14 | -60.57 |
| 2015-07-13 | -62.04 |
| 2015-07-10 | -63.37 |
| 2015-07-09 | -63.23 |
| 2015-07-08 | -68.39 |
| 2015-07-07 | -67.07 |
| 2015-07-06 | -63.96 |
| 2015-07-03 | -62.12 |
| 2015-07-02 | -61.23 |
| 2015-06-30 | -59.39 |
| 2015-06-29 | -60.35 |
| 2015-06-26 | -58.43 |
| 2015-06-25 | -56.95 |
| 2015-06-24 | -57.02 |
| 2015-06-23 | -55.10 |
| 2015-06-22 | -57.17 |
| 2015-06-19 | -58.65 |
| 2015-06-18 | -57.47 |
| 2015-06-17 | -57.02 |
| 2015-06-16 | -55.91 |
| 2015-06-15 | -55.99 |
| 2015-06-12 | -55.69 |
| 2015-06-11 | -55.91 |
| 2015-06-10 | -55.99 |
| 2015-06-09 | -56.21 |
| 2015-06-08 | -56.14 |
| 2015-06-05 | -57.24 |
| 2015-06-04 | -57.91 |
| 2015-06-03 | -54.36 |
| 2015-06-02 | -53.26 |
| 2015-06-01 | -52.37 |
| 2015-05-29 | -50.60 |
| 2015-05-28 | -50.97 |
| 2015-05-27 | -50.60 |
| 2015-05-26 | -50.82 |
| 2015-05-22 | -50.52 |
| 2015-05-21 | -51.56 |
| 2015-05-20 | -50.75 |
| 2015-05-19 | -49.34 |
| 2015-05-18 | -50.52 |
| 2015-05-15 | -51.41 |
| 2015-05-14 | -49.93 |
| 2015-05-13 | -51.78 |
| 2015-05-12 | -52.00 |
| 2015-05-11 | -51.41 |
| 2015-05-08 | -51.26 |
| 2015-05-07 | -51.41 |
| 2015-05-06 | -51.26 |
| 2015-05-05 | -50.15 |
| 2015-05-04 | -50.01 |
| 2015-04-30 | -49.86 |
| 2015-04-29 | -48.90 |
| 2015-04-28 | -48.60 |
| 2015-04-27 | -48.60 |
| 2015-04-24 | -48.68 |
| 2015-04-23 | -49.12 |
| 2015-04-22 | -48.31 |
| 2015-04-21 | -48.75 |
| 2015-04-20 | -49.42 |
| 2015-04-17 | -48.90 |
| 2015-04-16 | -48.60 |
| 2015-04-15 | -47.57 |
| 2015-04-14 | -48.68 |
| 2015-04-13 | -49.05 |
| 2015-04-10 | -49.05 |
| 2015-04-09 | -50.52 |
| 2015-04-08 | -52.74 |
| 2015-04-02 | -53.63 |
| 2015-04-01 | -55.77 |
| 2015-03-31 | -58.50 |
| 2015-03-30 | -60.64 |
| 2015-03-27 | -60.05 |
| 2015-03-26 | -61.16 |
| 2015-03-25 | -60.79 |
| 2015-03-24 | -60.94 |
| 2015-03-23 | -61.08 |
| 2015-03-20 | -60.49 |
| 2015-03-19 | -60.12 |
| 2015-03-18 | -61.31 |
| 2015-03-17 | -61.16 |
| 2015-03-16 | -62.12 |
| 2015-03-13 | -59.46 |
| 2015-03-12 | -58.65 |
| 2015-03-11 | -58.87 |
| 2015-03-10 | -57.10 |
| 2015-03-09 | -57.61 |
| 2015-03-06 | -57.61 |
| 2015-03-05 | -57.69 |
| 2015-03-04 | -57.76 |
| 2015-03-03 | -57.69 |
| 2015-03-02 | -57.98 |
| 2015-02-27 | -58.35 |
| 2015-02-26 | -58.06 |
| 2015-02-25 | -59.02 |
| 2015-02-24 | -59.16 |
| 2015-02-23 | -58.06 |
| 2015-02-18 | -58.13 |
| 2015-02-17 | -58.13 |
| 2015-02-16 | -57.91 |
| 2015-02-13 | -57.83 |
| 2015-02-12 | -58.35 |
| 2015-02-11 | -58.79 |
| 2015-02-10 | -58.35 |
| 2015-02-09 | -58.20 |
| 2015-02-06 | -59.39 |
| 2015-02-05 | -59.46 |
| 2015-02-04 | -59.53 |
| 2015-02-03 | -59.53 |
| 2015-02-02 | -58.94 |
| 2015-01-30 | -59.46 |
| 2015-01-29 | -59.53 |
| 2015-01-28 | -58.72 |
| 2015-01-27 | -59.02 |
| 2015-01-26 | -58.28 |
| 2015-01-23 | -57.69 |
| 2015-01-22 | -56.36 |
| 2015-01-21 | -55.91 |
| 2015-01-20 | -56.36 |
| 2015-01-19 | -54.73 |
| 2015-01-16 | -54.66 |
| 2015-01-15 | -54.81 |
| 2015-01-14 | -54.81 |
| 2015-01-13 | -54.66 |
| 2015-01-12 | -54.07 |
| 2015-01-09 | -53.70 |
| 2015-01-08 | -52.67 |
| 2015-01-07 | -52.15 |
| 2015-01-06 | -50.82 |
| 2015-01-05 | -50.75 |
| 2015-01-02 | -50.67 |
| 2014-12-31 | -50.97 |
| 2014-12-30 | -53.26 |
| 2014-12-29 | -51.04 |
| 2014-12-24 | -51.41 |
| 2014-12-23 | -50.52 |
| 2014-12-22 | -50.45 |
| 2014-12-19 | -49.56 |
| 2014-12-18 | -49.19 |
| 2014-12-17 | -51.19 |
| 2014-12-16 | -49.34 |
| 2014-12-15 | -46.76 |
| 2014-12-12 | -45.50 |
| 2014-12-11 | -44.62 |
| 2014-12-10 | -44.62 |
| 2014-12-09 | -44.54 |
| 2014-12-08 | -44.03 |
| 2014-12-05 | -45.50 |
| 2014-12-04 | -44.39 |
| 2014-12-03 | -44.17 |
| 2014-12-02 | -45.95 |
| 2014-12-01 | -46.83 |
| 2014-11-28 | -46.24 |
| 2014-11-27 | -46.46 |
| 2014-11-26 | -46.54 |
| 2014-11-25 | -44.69 |
| 2014-11-24 | -47.64 |
| 2014-11-21 | -48.68 |
| 2014-11-20 | -48.68 |
| 2014-11-19 | -49.27 |
| 2014-11-18 | -48.60 |
| 2014-11-17 | -47.87 |
| 2014-11-14 | -49.79 |
| 2014-11-13 | -49.79 |
| 2014-11-12 | -50.01 |
| 2014-11-11 | -50.30 |
| 2014-11-10 | -49.86 |
| 2014-11-07 | -50.15 |
| 2014-11-06 | -49.49 |
| 2014-11-05 | -50.52 |
| 2014-11-04 | -51.11 |
| 2014-11-03 | -50.38 |
| 2014-10-31 | -50.45 |
| 2014-10-30 | -48.60 |
| 2014-10-29 | -49.71 |
| 2014-10-28 | -49.34 |
| 2014-10-27 | -50.97 |
| 2014-10-24 | -48.83 |
| 2014-10-23 | -45.21 |
| 2014-10-22 | -42.70 |
| 2014-10-21 | -41.22 |
| 2014-10-20 | -43.80 |
| 2014-10-17 | -44.39 |
| 2014-10-16 | -42.47 |
| 2014-10-15 | -41.00 |
| 2014-10-14 | -44.17 |
| 2014-10-13 | -44.47 |
| 2014-10-10 | -43.21 |
| 2014-10-09 | -44.03 |
| 2014-10-08 | -44.25 |
| 2014-10-07 | -44.76 |
| 2014-10-06 | -44.25 |
| 2014-10-03 | -47.13 |
| 2014-09-30 | -46.39 |
| 2014-09-29 | -43.88 |
| 2014-09-26 | -43.73 |
| 2014-09-25 | -43.43 |
| 2014-09-24 | -44.17 |
| 2014-09-23 | -42.40 |
| 2014-09-22 | -42.62 |
| 2014-09-19 | -42.55 |
| 2014-09-18 | -42.84 |
| 2014-09-17 | -42.92 |
| 2014-09-16 | -43.95 |
| 2014-09-15 | -44.76 |
| 2014-09-12 | -43.88 |
| 2014-09-11 | -43.80 |
| 2014-09-10 | -41.96 |
| 2014-09-08 | -41.88 |
| 2014-09-05 | -42.25 |
| 2014-09-04 | -43.21 |
| 2014-09-03 | -43.88 |
| 2014-09-02 | -43.95 |
| 2014-09-01 | -45.21 |
| 2014-08-29 | -45.35 |
| 2014-08-28 | -44.03 |
| 2014-08-27 | -43.88 |
| 2014-08-26 | -43.95 |
| 2014-08-25 | -43.95 |
| 2014-08-22 | -44.17 |
| 2014-08-21 | -45.87 |
| 2014-08-20 | -45.65 |
| 2014-08-19 | -44.76 |
| 2014-08-18 | -45.58 |
| 2014-08-15 | -46.17 |
| 2014-08-14 | -47.27 |
| 2014-08-13 | -46.83 |
| 2014-08-12 | -46.31 |
| 2014-08-11 | -48.53 |
| 2014-08-08 | -48.60 |
| 2014-08-07 | -48.31 |
| 2014-08-06 | -48.16 |
| 2014-08-05 | -48.31 |
| 2014-08-04 | -48.38 |
| 2014-08-01 | -48.31 |
| 2014-07-31 | -48.75 |
| 2014-07-30 | -48.23 |
| 2014-07-29 | -50.67 |
| 2014-07-28 | -48.23 |
| 2014-07-25 | -47.05 |
| 2014-07-24 | -46.83 |
| 2014-07-23 | -46.54 |
| 2014-07-22 | -46.54 |
| 2014-07-21 | -46.91 |
| 2014-07-18 | -47.20 |
| 2014-07-17 | -47.13 |
| 2014-07-16 | -47.05 |
| 2014-07-15 | -46.83 |
| 2014-07-14 | -46.91 |
| 2014-07-11 | -49.12 |
| 2014-07-10 | -49.79 |
| 2014-07-09 | -48.68 |
| 2014-07-08 | -50.23 |
| 2014-07-07 | -52.89 |
| 2014-07-04 | -54.22 |
| 2014-07-03 | -54.51 |
| 2014-07-02 | -55.58 |
| 2014-06-30 | -57.69 |
| 2014-06-27 | -55.93 |
| 2014-06-26 | -55.16 |
| 2014-06-25 | -56.91 |
| 2014-06-24 | -57.90 |
| 2014-06-23 | -58.60 |
| 2014-06-20 | -57.06 |
| 2014-06-19 | -56.77 |
| 2014-06-18 | -55.93 |
| 2014-06-17 | -55.65 |
| 2014-06-16 | -54.18 |
| 2014-06-13 | -55.58 |
| 2014-06-12 | -55.30 |
| 2014-06-11 | -54.46 |
| 2014-06-10 | -55.02 |
| 2014-06-09 | -55.65 |
| 2014-06-06 | -56.21 |
| 2014-06-05 | -53.97 |
| 2014-06-04 | -52.77 |
| 2014-06-03 | -50.81 |
| 2014-05-30 | -51.37 |
| 2014-05-29 | -47.86 |
| 2014-05-28 | -56.14 |
| 2014-05-27 | -58.25 |
| 2014-05-26 | -59.16 |
| 2014-05-23 | -57.27 |
| 2014-05-22 | -55.86 |
| 2014-05-21 | -55.65 |
| 2014-05-20 | -56.49 |
| 2014-05-19 | -54.39 |
| 2014-05-16 | -55.51 |
| 2014-05-15 | -53.20 |
| 2014-05-14 | -57.27 |
| 2014-05-13 | -55.58 |
| 2014-05-12 | -57.41 |
| 2014-05-09 | -55.72 |
| 2014-05-08 | -54.32 |
| 2014-05-07 | -51.79 |
| 2014-05-05 | -49.06 |
| 2014-05-02 | -48.85 |
| 2014-04-30 | -46.60 |
| 2014-04-29 | -46.95 |
| 2014-04-28 | -47.02 |
| 2014-04-25 | -45.20 |
| 2014-04-24 | -43.79 |
| 2014-04-23 | -42.11 |
| 2014-04-22 | -43.79 |
| 2014-04-17 | -36.64 |
| 2014-04-16 | -33.34 |
| 2014-04-15 | -38.46 |
| 2014-04-14 | -40.92 |
| 2014-04-11 | -41.90 |
| 2014-04-10 | -43.44 |
| 2014-04-09 | -42.11 |
| 2014-04-08 | -43.93 |
| 2014-04-07 | -40.71 |
| 2014-04-04 | -46.32 |
| 2014-04-03 | -44.99 |
| 2014-04-02 | -45.13 |
| 2014-04-01 | -44.28 |
| 2014-03-31 | -46.95 |
| 2014-03-28 | -47.86 |
| 2014-03-27 | -49.97 |
| 2014-03-26 | -50.32 |
| 2014-03-25 | -50.32 |
| 2014-03-24 | -50.25 |
| 2014-03-21 | -52.42 |
| 2014-03-20 | -52.49 |
| 2014-03-19 | -50.53 |
| 2014-03-18 | -46.88 |
| 2014-03-17 | -46.74 |
| 2014-03-14 | -44.14 |
| 2014-03-13 | -43.37 |
| 2014-03-12 | -42.46 |
| 2014-03-11 | -41.76 |
| 2014-03-10 | -45.06 |
| 2014-03-07 | -43.86 |
| 2014-03-06 | -40.92 |
| 2014-03-05 | -38.32 |
| 2014-03-04 | -35.72 |
| 2014-03-03 | -35.23 |
| 2014-02-28 | -35.51 |
| 2014-02-27 | -34.67 |
| 2014-02-26 | -35.58 |
| 2014-02-25 | -35.23 |
| 2014-02-24 | -33.97 |
| 2014-02-21 | -31.09 |
| 2014-02-20 | -30.74 |
| 2014-02-19 | -30.32 |
| 2014-02-18 | -30.11 |
| 2014-02-17 | -30.18 |
| 2014-02-14 | -30.39 |
| 2014-02-13 | -30.81 |
| 2014-02-12 | -29.83 |
| 2014-02-11 | -31.51 |
| 2014-02-10 | -33.55 |
| 2014-02-07 | -34.67 |
| 2014-02-06 | -36.00 |
| 2014-02-05 | -34.39 |
| 2014-02-04 | -32.00 |
| 2014-01-30 | -30.39 |
| 2014-01-29 | -27.72 |
| 2014-01-28 | -26.88 |
| 2014-01-27 | -26.46 |
| 2014-01-24 | -20.00 |
| 2014-01-23 | -20.43 |
| 2014-01-22 | -19.58 |
| 2014-01-21 | -19.86 |
| 2014-01-20 | -20.15 |
| 2014-01-17 | -18.18 |
| 2014-01-16 | -16.36 |
| 2014-01-15 | -15.79 |
| 2014-01-14 | -15.23 |
| 2014-01-13 | -15.65 |
| 2014-01-10 | -15.37 |
| 2014-01-09 | -15.51 |
| 2014-01-08 | -15.93 |
| 2014-01-07 | -14.25 |
| 2014-01-06 | -15.93 |
| 2014-01-03 | -14.25 |
| 2014-01-02 | -11.58 |
| 2013-12-31 | -11.58 |
| 2013-12-30 | -12.43 |
| 2013-12-27 | -12.29 |
| 2013-12-24 | -13.69 |
| 2013-12-23 | -13.41 |
| 2013-12-20 | -13.55 |
| 2013-12-19 | -12.85 |
| 2013-12-18 | -13.41 |
| 2013-12-17 | -13.97 |
| 2013-12-16 | -23.23 |
| 2013-12-13 | -23.23 |
| 2013-12-12 | -20.57 |
| 2013-12-11 | -19.30 |
| 2013-12-10 | -19.30 |
| 2013-12-09 | -19.16 |
| 2013-12-06 | -17.48 |
| 2013-12-05 | -16.64 |
| 2013-12-04 | -16.50 |
| 2013-12-03 | -16.22 |
| 2013-12-02 | -16.08 |
| 2013-11-29 | -15.79 |
| 2013-11-28 | -15.79 |
| 2013-11-27 | -15.79 |
| 2013-11-26 | -16.08 |
| 2013-11-25 | -15.37 |
| 2013-11-22 | -15.37 |
| 2013-11-21 | -15.09 |
| 2013-11-20 | -16.78 |
| 2013-11-19 | -12.01 |
| 2013-11-18 | -11.58 |
| 2013-11-15 | -11.02 |
| 2013-11-14 | -10.32 |
| 2013-11-13 | -9.06 |
| 2013-11-12 | -9.76 |
| 2013-11-11 | -11.02 |
| 2013-11-08 | -9.62 |
| 2013-11-07 | -7.80 |
| 2013-11-06 | -7.51 |
| 2013-11-05 | -7.65 |
| 2013-11-04 | -7.80 |
| 2013-11-01 | -12.99 |
| 2013-10-31 | -9.20 |
| 2013-10-30 | -7.23 |
| 2013-10-29 | -7.94 |
| 2013-10-28 | -8.64 |
| 2013-10-25 | -4.43 |
| 2013-10-24 | -1.76 |
| 2013-10-23 | -1.06 |
| 2013-10-22 | -2.18 |
| 2013-10-21 | -0.92 |
| 2013-10-18 | 0.77 |
| 2013-10-17 | 2.03 |
| 2013-10-16 | 7.64 |
| 2013-10-15 | 3.57 |
| 2013-10-11 | 3.57 |
| 2013-10-10 | 2.03 |
| 2013-10-09 | 3.71 |
| 2013-10-08 | 3.99 |
| 2013-10-07 | 3.71 |
| 2013-10-04 | 4.56 |
| 2013-10-03 | 4.13 |
| 2013-10-02 | 3.15 |
| 2013-09-30 | -3.02 |
| 2013-09-27 | 2.31 |
| 2013-09-26 | 5.40 |
| 2013-09-25 | 7.36 |
| 2013-09-24 | 5.82 |
| 2013-09-23 | 3.99 |
| 2013-09-19 | 9.61 |
| 2013-09-18 | 13.82 |
| 2013-09-17 | 12.69 |
| 2013-09-16 | 6.52 |
| 2013-09-13 | 2.73 |
| 2013-09-12 | 3.15 |
| 2013-09-11 | 5.12 |
| 2013-09-10 | 2.17 |
| 2013-09-09 | 1.47 |
| 2013-09-06 | 2.59 |
| 2013-09-05 | 2.31 |
| 2013-09-04 | 2.45 |
| 2013-09-03 | 3.43 |
| 2013-09-02 | 4.84 |
| 2013-08-30 | 3.01 |
| 2013-08-29 | 4.56 |
| 2013-08-28 | 2.87 |
| 2013-08-27 | 3.29 |
| 2013-08-26 | 4.41 |
| 2013-08-23 | 6.66 |
| 2013-08-22 | 4.84 |
| 2013-08-21 | 2.31 |
| 2013-08-20 | 3.43 |
| 2013-08-19 | 3.01 |
| 2013-08-16 | 5.82 |
| 2013-08-15 | 7.92 |
| 2013-08-13 | 6.94 |
| 2013-08-12 | 2.87 |
| 2013-08-09 | 1.89 |
| 2013-08-08 | 2.03 |
| 2013-08-07 | 1.89 |
| 2013-08-06 | 4.41 |
| 2013-08-05 | 4.13 |
| 2013-08-02 | 5.12 |
| 2013-08-01 | 3.85 |
| 2013-07-31 | 1.75 |
| 2013-07-30 | 5.40 |
| 2013-07-29 | 3.43 |
| 2013-07-26 | 2.87 |
| 2013-07-25 | 2.17 |
| 2013-07-24 | 1.89 |
| 2013-07-23 | 4.98 |
| 2013-07-22 | 4.13 |
| 2013-07-19 | 4.56 |
| 2013-07-18 | 6.38 |
| 2013-07-17 | 4.41 |
| 2013-07-16 | 6.94 |
| 2013-07-15 | 6.52 |
| 2013-07-12 | 5.26 |
| 2013-07-11 | 1.61 |
| 2013-07-10 | -0.92 |
| 2013-07-09 | -1.76 |
| 2013-07-08 | -2.18 |
| 2013-07-05 | -0.22 |
| 2013-07-04 | -1.20 |
| 2013-07-03 | 0.49 |
| 2013-07-02 | -2.07 |
| 2013-06-28 | -1.52 |
| 2013-06-27 | -1.52 |
| 2013-06-26 | -1.79 |
| 2013-06-25 | -6.47 |
| 2013-06-24 | -3.31 |
| 2013-06-21 | -6.20 |
| 2013-06-20 | -1.38 |
| 2013-06-19 | 1.24 |
| 2013-06-18 | 0.14 |
| 2013-06-17 | 0.69 |
| 2013-06-14 | 0.14 |
| 2013-06-13 | -0.83 |
| 2013-06-11 | 4.55 |
| 2013-06-10 | 2.62 |
| 2013-06-07 | 4.55 |
| 2013-06-06 | 1.38 |
| 2013-06-05 | 3.31 |
| 2013-06-04 | 3.17 |
| 2013-06-03 | -4.41 |
| 2013-05-31 | 9.09 |
| 2013-05-30 | 0.83 |
| 2013-05-29 | -0.83 |
| 2013-05-28 | -4.27 |
| 2013-05-27 | -3.03 |
| 2013-05-24 | -2.34 |
| 2013-05-23 | -2.07 |
| 2013-05-22 | -2.07 |
| 2013-05-21 | 0.96 |
| 2013-05-20 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy