Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08259 | 2003-04-22 | 2011-01-18 | 2011-01-19 | |
| HK Main | 02218 | 2011-01-19 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2218 % |
|---|---|
| 2025-12-24 | 502.89 |
| 2025-12-23 | 506.41 |
| 2025-12-22 | 514.77 |
| 2025-12-19 | 508.17 |
| 2025-12-18 | 482.23 |
| 2025-12-17 | 482.23 |
| 2025-12-16 | 482.23 |
| 2025-12-15 | 479.15 |
| 2025-12-12 | 477.83 |
| 2025-12-11 | 475.63 |
| 2025-12-10 | 481.35 |
| 2025-12-09 | 477.39 |
| 2025-12-08 | 495.86 |
| 2025-12-05 | 513.01 |
| 2025-12-04 | 501.58 |
| 2025-12-03 | 505.09 |
| 2025-12-02 | 513.01 |
| 2025-12-01 | 519.17 |
| 2025-11-28 | 519.17 |
| 2025-11-27 | 520.92 |
| 2025-11-26 | 521.36 |
| 2025-11-25 | 522.68 |
| 2025-11-24 | 513.45 |
| 2025-11-21 | 505.97 |
| 2025-11-20 | 526.64 |
| 2025-11-19 | 526.20 |
| 2025-11-18 | 536.32 |
| 2025-11-17 | 559.18 |
| 2025-11-14 | 567.98 |
| 2025-11-13 | 585.57 |
| 2025-11-12 | 590.40 |
| 2025-11-11 | 585.13 |
| 2025-11-10 | 607.56 |
| 2025-11-07 | 604.48 |
| 2025-11-06 | 612.39 |
| 2025-11-05 | 601.84 |
| 2025-11-04 | 600.96 |
| 2025-11-03 | 604.04 |
| 2025-10-31 | 601.84 |
| 2025-10-30 | 621.19 |
| 2025-10-28 | 628.22 |
| 2025-10-27 | 629.10 |
| 2025-10-24 | 623.39 |
| 2025-10-23 | 605.80 |
| 2025-10-22 | 610.63 |
| 2025-10-21 | 601.84 |
| 2025-10-20 | 597.00 |
| 2025-10-17 | 596.56 |
| 2025-10-16 | 611.51 |
| 2025-10-15 | 618.55 |
| 2025-10-14 | 611.07 |
| 2025-10-13 | 607.99 |
| 2025-10-10 | 612.39 |
| 2025-10-09 | 596.12 |
| 2025-10-08 | 590.84 |
| 2025-10-06 | 593.92 |
| 2025-10-03 | 604.48 |
| 2025-10-02 | 609.31 |
| 2025-09-30 | 618.11 |
| 2025-09-29 | 612.39 |
| 2025-09-26 | 605.36 |
| 2025-09-25 | 610.19 |
| 2025-09-24 | 619.43 |
| 2025-09-23 | 618.99 |
| 2025-09-22 | 627.34 |
| 2025-09-19 | 636.58 |
| 2025-09-18 | 640.98 |
| 2025-09-17 | 654.17 |
| 2025-09-16 | 660.76 |
| 2025-09-15 | 644.93 |
| 2025-09-12 | 630.42 |
| 2025-09-11 | 643.61 |
| 2025-09-10 | 655.05 |
| 2025-09-09 | 657.69 |
| 2025-09-08 | 663.84 |
| 2025-09-05 | 630.86 |
| 2025-09-04 | 611.95 |
| 2025-09-03 | 614.15 |
| 2025-09-02 | 626.90 |
| 2025-09-01 | 656.37 |
| 2025-08-29 | 662.96 |
| 2025-08-28 | 677.91 |
| 2025-08-27 | 681.87 |
| 2025-08-26 | 698.14 |
| 2025-08-25 | 700.34 |
| 2025-08-22 | 703.42 |
| 2025-08-21 | 710.02 |
| 2025-08-20 | 702.98 |
| 2025-08-19 | 697.26 |
| 2025-08-18 | 717.05 |
| 2025-08-15 | 706.94 |
| 2025-08-14 | 689.35 |
| 2025-08-13 | 693.31 |
| 2025-08-12 | 702.10 |
| 2025-08-11 | 707.38 |
| 2025-08-08 | 694.19 |
| 2025-08-07 | 729.37 |
| 2025-08-06 | 708.70 |
| 2025-08-05 | 713.09 |
| 2025-08-04 | 699.90 |
| 2025-08-01 | 695.94 |
| 2025-07-31 | 764.55 |
| 2025-07-30 | 730.24 |
| 2025-07-29 | 715.29 |
| 2025-07-28 | 682.75 |
| 2025-07-25 | 683.63 |
| 2025-07-24 | 681.87 |
| 2025-07-23 | 680.11 |
| 2025-07-22 | 690.67 |
| 2025-07-21 | 692.43 |
| 2025-07-18 | 694.19 |
| 2025-07-17 | 689.79 |
| 2025-07-16 | 682.75 |
| 2025-07-15 | 721.45 |
| 2025-07-14 | 748.71 |
| 2025-07-11 | 723.21 |
| 2025-07-10 | 719.69 |
| 2025-07-09 | 700.34 |
| 2025-07-08 | 691.55 |
| 2025-07-07 | 690.67 |
| 2025-07-04 | 673.96 |
| 2025-07-03 | 678.35 |
| 2025-07-02 | 689.79 |
| 2025-06-30 | 678.35 |
| 2025-06-27 | 695.07 |
| 2025-06-26 | 674.84 |
| 2025-06-25 | 673.96 |
| 2025-06-24 | 639.95 |
| 2025-06-23 | 610.53 |
| 2025-06-20 | 618.32 |
| 2025-06-19 | 634.76 |
| 2025-06-18 | 666.78 |
| 2025-06-17 | 654.67 |
| 2025-06-16 | 689.29 |
| 2025-06-13 | 644.28 |
| 2025-06-12 | 601.88 |
| 2025-06-11 | 597.55 |
| 2025-06-10 | 591.49 |
| 2025-06-09 | 599.28 |
| 2025-06-06 | 633.90 |
| 2025-06-05 | 644.28 |
| 2025-06-04 | 640.82 |
| 2025-06-03 | 592.36 |
| 2025-06-02 | 592.36 |
| 2025-05-30 | 590.62 |
| 2025-05-29 | 610.53 |
| 2025-05-28 | 620.92 |
| 2025-05-27 | 612.26 |
| 2025-05-26 | 620.05 |
| 2025-05-23 | 636.49 |
| 2025-05-22 | 649.47 |
| 2025-05-21 | 668.51 |
| 2025-05-20 | 658.13 |
| 2025-05-19 | 696.21 |
| 2025-05-16 | 678.90 |
| 2025-05-15 | 755.92 |
| 2025-05-14 | 793.57 |
| 2025-05-13 | 726.50 |
| 2025-05-12 | 699.67 |
| 2025-05-09 | 670.25 |
| 2025-05-08 | 521.39 |
| 2025-05-07 | 544.76 |
| 2025-05-06 | 592.36 |
| 2025-05-02 | 354.36 |
| 2025-04-30 | 356.09 |
| 2025-04-29 | 350.90 |
| 2025-04-28 | 348.30 |
| 2025-04-25 | 350.03 |
| 2025-04-24 | 353.49 |
| 2025-04-23 | 356.95 |
| 2025-04-22 | 342.24 |
| 2025-04-17 | 357.82 |
| 2025-04-16 | 352.63 |
| 2025-04-15 | 341.38 |
| 2025-04-14 | 337.05 |
| 2025-04-11 | 338.78 |
| 2025-04-10 | 320.61 |
| 2025-04-09 | 310.22 |
| 2025-04-08 | 306.76 |
| 2025-04-07 | 291.61 |
| 2025-04-03 | 345.70 |
| 2025-04-02 | 344.84 |
| 2025-04-01 | 345.70 |
| 2025-03-31 | 337.05 |
| 2025-03-28 | 343.97 |
| 2025-03-27 | 341.38 |
| 2025-03-26 | 338.78 |
| 2025-03-25 | 326.66 |
| 2025-03-24 | 331.86 |
| 2025-03-21 | 327.10 |
| 2025-03-20 | 336.18 |
| 2025-03-19 | 346.57 |
| 2025-03-18 | 345.70 |
| 2025-03-17 | 341.38 |
| 2025-03-14 | 342.24 |
| 2025-03-13 | 337.05 |
| 2025-03-12 | 337.91 |
| 2025-03-11 | 329.69 |
| 2025-03-10 | 333.59 |
| 2025-03-07 | 308.92 |
| 2025-03-06 | 299.84 |
| 2025-03-05 | 294.21 |
| 2025-03-04 | 286.85 |
| 2025-03-03 | 284.26 |
| 2025-02-28 | 278.20 |
| 2025-02-27 | 292.91 |
| 2025-02-26 | 282.96 |
| 2025-02-25 | 278.63 |
| 2025-02-24 | 278.63 |
| 2025-02-21 | 277.77 |
| 2025-02-20 | 274.74 |
| 2025-02-19 | 276.90 |
| 2025-02-18 | 275.60 |
| 2025-02-17 | 278.63 |
| 2025-02-14 | 279.93 |
| 2025-02-13 | 273.44 |
| 2025-02-12 | 275.60 |
| 2025-02-11 | 272.14 |
| 2025-02-10 | 274.30 |
| 2025-02-07 | 275.60 |
| 2025-02-06 | 272.57 |
| 2025-02-05 | 267.81 |
| 2025-02-04 | 266.52 |
| 2025-02-03 | 263.92 |
| 2025-01-28 | 271.71 |
| 2025-01-27 | 276.47 |
| 2025-01-24 | 274.30 |
| 2025-01-23 | 268.68 |
| 2025-01-22 | 268.68 |
| 2025-01-21 | 273.44 |
| 2025-01-20 | 275.60 |
| 2025-01-17 | 273.44 |
| 2025-01-16 | 276.04 |
| 2025-01-15 | 277.33 |
| 2025-01-14 | 271.28 |
| 2025-01-13 | 264.78 |
| 2025-01-10 | 262.62 |
| 2025-01-09 | 276.47 |
| 2025-01-08 | 273.87 |
| 2025-01-07 | 280.80 |
| 2025-01-06 | 272.14 |
| 2025-01-03 | 277.77 |
| 2025-01-02 | 295.51 |
| 2024-12-31 | 303.73 |
| 2024-12-30 | 317.58 |
| 2024-12-27 | 306.76 |
| 2024-12-24 | 309.79 |
| 2024-12-23 | 285.12 |
| 2024-12-20 | 263.05 |
| 2024-12-19 | 266.08 |
| 2024-12-18 | 263.92 |
| 2024-12-17 | 260.46 |
| 2024-12-16 | 264.35 |
| 2024-12-13 | 266.52 |
| 2024-12-12 | 271.71 |
| 2024-12-11 | 269.98 |
| 2024-12-10 | 276.90 |
| 2024-12-09 | 283.82 |
| 2024-12-06 | 275.17 |
| 2024-12-05 | 261.32 |
| 2024-12-04 | 260.02 |
| 2024-12-03 | 264.35 |
| 2024-12-02 | 261.76 |
| 2024-11-29 | 255.70 |
| 2024-11-28 | 258.29 |
| 2024-11-27 | 257.86 |
| 2024-11-26 | 250.50 |
| 2024-11-25 | 247.91 |
| 2024-11-22 | 243.58 |
| 2024-11-21 | 258.73 |
| 2024-11-20 | 262.62 |
| 2024-11-19 | 260.89 |
| 2024-11-18 | 262.19 |
| 2024-11-15 | 271.71 |
| 2024-11-14 | 278.63 |
| 2024-11-13 | 279.50 |
| 2024-11-12 | 273.44 |
| 2024-11-11 | 273.44 |
| 2024-11-08 | 281.66 |
| 2024-11-07 | 279.06 |
| 2024-11-06 | 270.41 |
| 2024-11-05 | 274.74 |
| 2024-11-04 | 253.10 |
| 2024-11-01 | 249.21 |
| 2024-10-31 | 246.61 |
| 2024-10-30 | 242.28 |
| 2024-10-29 | 251.37 |
| 2024-10-28 | 254.83 |
| 2024-10-25 | 253.10 |
| 2024-10-24 | 253.10 |
| 2024-10-23 | 264.78 |
| 2024-10-22 | 263.92 |
| 2024-10-21 | 261.32 |
| 2024-10-18 | 262.62 |
| 2024-10-17 | 248.34 |
| 2024-10-16 | 258.29 |
| 2024-10-15 | 255.70 |
| 2024-10-14 | 273.01 |
| 2024-10-10 | 282.53 |
| 2024-10-09 | 280.36 |
| 2024-10-08 | 312.82 |
| 2024-10-07 | 411.48 |
| 2024-10-04 | 339.65 |
| 2024-10-03 | 267.81 |
| 2024-10-02 | 280.80 |
| 2024-09-30 | 278.63 |
| 2024-09-27 | 265.65 |
| 2024-09-26 | 245.31 |
| 2024-09-25 | 233.63 |
| 2024-09-24 | 233.63 |
| 2024-09-23 | 231.90 |
| 2024-09-20 | 238.39 |
| 2024-09-19 | 244.88 |
| 2024-09-17 | 245.31 |
| 2024-09-16 | 245.74 |
| 2024-09-13 | 242.28 |
| 2024-09-12 | 247.48 |
| 2024-09-11 | 249.21 |
| 2024-09-10 | 246.61 |
| 2024-09-09 | 258.29 |
| 2024-09-05 | 260.46 |
| 2024-09-04 | 249.21 |
| 2024-09-03 | 273.44 |
| 2024-09-02 | 269.11 |
| 2024-08-30 | 265.22 |
| 2024-08-29 | 244.01 |
| 2024-08-28 | 243.58 |
| 2024-08-27 | 245.74 |
| 2024-08-26 | 245.74 |
| 2024-08-23 | 244.01 |
| 2024-08-22 | 242.72 |
| 2024-08-21 | 245.31 |
| 2024-08-20 | 243.58 |
| 2024-08-19 | 244.01 |
| 2024-08-16 | 243.58 |
| 2024-08-15 | 242.72 |
| 2024-08-14 | 242.72 |
| 2024-08-13 | 243.15 |
| 2024-08-12 | 242.28 |
| 2024-08-09 | 240.12 |
| 2024-08-08 | 239.25 |
| 2024-08-07 | 237.52 |
| 2024-08-06 | 237.52 |
| 2024-08-05 | 235.36 |
| 2024-08-02 | 240.12 |
| 2024-08-01 | 241.42 |
| 2024-07-31 | 240.12 |
| 2024-07-30 | 264.35 |
| 2024-07-29 | 260.89 |
| 2024-07-26 | 261.32 |
| 2024-07-25 | 263.49 |
| 2024-07-24 | 265.22 |
| 2024-07-23 | 265.22 |
| 2024-07-22 | 271.71 |
| 2024-07-19 | 263.92 |
| 2024-07-18 | 265.65 |
| 2024-07-17 | 267.38 |
| 2024-07-16 | 269.11 |
| 2024-07-15 | 272.57 |
| 2024-07-12 | 274.30 |
| 2024-07-11 | 273.87 |
| 2024-07-10 | 274.30 |
| 2024-07-09 | 277.33 |
| 2024-07-08 | 280.80 |
| 2024-07-05 | 284.26 |
| 2024-07-04 | 281.23 |
| 2024-07-03 | 280.36 |
| 2024-07-02 | 280.36 |
| 2024-06-28 | 279.93 |
| 2024-06-27 | 279.50 |
| 2024-06-26 | 287.72 |
| 2024-06-25 | 296.37 |
| 2024-06-24 | 284.69 |
| 2024-06-21 | 295.08 |
| 2024-06-20 | 337.91 |
| 2024-06-19 | 332.72 |
| 2024-06-18 | 327.10 |
| 2024-06-17 | 317.58 |
| 2024-06-14 | 306.76 |
| 2024-06-13 | 297.24 |
| 2024-06-12 | 287.72 |
| 2024-06-11 | 287.29 |
| 2024-06-07 | 278.63 |
| 2024-06-06 | 267.38 |
| 2024-06-05 | 247.91 |
| 2024-06-04 | 252.24 |
| 2024-06-03 | 243.58 |
| 2024-05-31 | 244.88 |
| 2024-05-30 | 246.61 |
| 2024-05-29 | 247.91 |
| 2024-05-28 | 248.34 |
| 2024-05-27 | 247.04 |
| 2024-05-24 | 247.04 |
| 2024-05-23 | 249.21 |
| 2024-05-22 | 250.50 |
| 2024-05-21 | 251.80 |
| 2024-05-20 | 253.10 |
| 2024-05-17 | 249.21 |
| 2024-05-16 | 249.21 |
| 2024-05-14 | 257.43 |
| 2024-05-13 | 261.32 |
| 2024-05-10 | 255.26 |
| 2024-05-09 | 262.62 |
| 2024-05-08 | 261.76 |
| 2024-05-07 | 270.84 |
| 2024-05-06 | 257.43 |
| 2024-05-03 | 232.40 |
| 2024-05-02 | 232.40 |
| 2024-04-30 | 232.40 |
| 2024-04-29 | 236.92 |
| 2024-04-26 | 240.62 |
| 2024-04-25 | 243.50 |
| 2024-04-24 | 250.48 |
| 2024-04-23 | 245.55 |
| 2024-04-22 | 257.47 |
| 2024-04-19 | 249.25 |
| 2024-04-18 | 229.94 |
| 2024-04-17 | 218.85 |
| 2024-04-16 | 214.33 |
| 2024-04-15 | 232.82 |
| 2024-04-12 | 212.27 |
| 2024-04-11 | 219.67 |
| 2024-04-10 | 218.85 |
| 2024-04-09 | 238.57 |
| 2024-04-08 | 264.04 |
| 2024-04-05 | 256.24 |
| 2024-04-03 | 250.89 |
| 2024-04-02 | 264.04 |
| 2024-03-28 | 208.57 |
| 2024-03-27 | 218.02 |
| 2024-03-26 | 271.03 |
| 2024-03-25 | 225.83 |
| 2024-03-22 | 200.77 |
| 2024-03-21 | 195.43 |
| 2024-03-20 | 193.37 |
| 2024-03-19 | 195.01 |
| 2024-03-18 | 195.01 |
| 2024-03-15 | 195.43 |
| 2024-03-14 | 192.96 |
| 2024-03-13 | 198.71 |
| 2024-03-12 | 197.89 |
| 2024-03-11 | 194.60 |
| 2024-03-08 | 191.32 |
| 2024-03-07 | 187.21 |
| 2024-03-06 | 191.32 |
| 2024-03-05 | 188.44 |
| 2024-03-04 | 193.37 |
| 2024-03-01 | 191.32 |
| 2024-02-29 | 183.92 |
| 2024-02-28 | 179.81 |
| 2024-02-27 | 195.01 |
| 2024-02-26 | 189.26 |
| 2024-02-23 | 178.99 |
| 2024-02-22 | 178.58 |
| 2024-02-21 | 176.52 |
| 2024-02-20 | 172.00 |
| 2024-02-19 | 172.00 |
| 2024-02-16 | 169.13 |
| 2024-02-15 | 166.66 |
| 2024-02-14 | 166.66 |
| 2024-02-09 | 178.17 |
| 2024-02-08 | 178.17 |
| 2024-02-07 | 167.07 |
| 2024-02-06 | 168.72 |
| 2024-02-05 | 166.25 |
| 2024-02-02 | 165.84 |
| 2024-02-01 | 170.77 |
| 2024-01-31 | 166.66 |
| 2024-01-30 | 169.13 |
| 2024-01-29 | 175.29 |
| 2024-01-26 | 174.88 |
| 2024-01-25 | 183.51 |
| 2024-01-24 | 178.58 |
| 2024-01-23 | 180.63 |
| 2024-01-22 | 174.88 |
| 2024-01-19 | 178.99 |
| 2024-01-18 | 171.18 |
| 2024-01-17 | 166.25 |
| 2024-01-16 | 173.24 |
| 2024-01-15 | 176.11 |
| 2024-01-12 | 177.35 |
| 2024-01-11 | 183.51 |
| 2024-01-10 | 181.87 |
| 2024-01-09 | 186.39 |
| 2024-01-08 | 180.22 |
| 2024-01-05 | 198.30 |
| 2024-01-04 | 196.66 |
| 2024-01-03 | 194.19 |
| 2024-01-02 | 207.75 |
| 2023-12-29 | 179.81 |
| 2023-12-28 | 170.77 |
| 2023-12-27 | 166.66 |
| 2023-12-22 | 160.09 |
| 2023-12-21 | 160.91 |
| 2023-12-20 | 162.55 |
| 2023-12-19 | 165.84 |
| 2023-12-18 | 165.84 |
| 2023-12-15 | 165.02 |
| 2023-12-14 | 165.02 |
| 2023-12-13 | 167.07 |
| 2023-12-12 | 170.36 |
| 2023-12-11 | 185.15 |
| 2023-12-08 | 184.74 |
| 2023-12-07 | 191.73 |
| 2023-12-06 | 198.30 |
| 2023-12-05 | 215.56 |
| 2023-12-04 | 221.72 |
| 2023-12-01 | 222.54 |
| 2023-11-30 | 222.13 |
| 2023-11-29 | 222.13 |
| 2023-11-28 | 224.19 |
| 2023-11-27 | 226.65 |
| 2023-11-24 | 231.17 |
| 2023-11-23 | 228.30 |
| 2023-11-22 | 221.31 |
| 2023-11-21 | 216.38 |
| 2023-11-20 | 220.08 |
| 2023-11-17 | 214.74 |
| 2023-11-16 | 214.74 |
| 2023-11-15 | 209.81 |
| 2023-11-14 | 211.45 |
| 2023-11-13 | 205.70 |
| 2023-11-10 | 203.23 |
| 2023-11-09 | 194.60 |
| 2023-11-08 | 190.08 |
| 2023-11-07 | 190.91 |
| 2023-11-06 | 182.28 |
| 2023-11-03 | 188.03 |
| 2023-11-02 | 185.56 |
| 2023-11-01 | 192.14 |
| 2023-10-31 | 195.01 |
| 2023-10-30 | 197.07 |
| 2023-10-27 | 194.19 |
| 2023-10-26 | 191.73 |
| 2023-10-25 | 191.73 |
| 2023-10-24 | 193.78 |
| 2023-10-20 | 185.56 |
| 2023-10-19 | 189.67 |
| 2023-10-18 | 189.67 |
| 2023-10-17 | 191.73 |
| 2023-10-16 | 193.78 |
| 2023-10-13 | 193.37 |
| 2023-10-12 | 186.80 |
| 2023-10-11 | 186.39 |
| 2023-10-10 | 185.15 |
| 2023-10-09 | 199.95 |
| 2023-10-06 | 199.95 |
| 2023-10-05 | 201.59 |
| 2023-10-04 | 201.59 |
| 2023-10-03 | 201.59 |
| 2023-09-29 | 201.59 |
| 2023-09-28 | 201.59 |
| 2023-09-27 | 205.29 |
| 2023-09-26 | 196.66 |
| 2023-09-25 | 189.67 |
| 2023-09-22 | 185.56 |
| 2023-09-21 | 171.18 |
| 2023-09-20 | 169.95 |
| 2023-09-19 | 171.18 |
| 2023-09-18 | 170.77 |
| 2023-09-15 | 164.61 |
| 2023-09-14 | 164.20 |
| 2023-09-13 | 162.97 |
| 2023-09-12 | 157.21 |
| 2023-09-11 | 156.80 |
| 2023-09-07 | 158.03 |
| 2023-09-06 | 157.62 |
| 2023-09-05 | 156.39 |
| 2023-09-04 | 154.34 |
| 2023-08-31 | 149.82 |
| 2023-08-30 | 155.16 |
| 2023-08-29 | 154.75 |
| 2023-08-28 | 149.82 |
| 2023-08-25 | 149.82 |
| 2023-08-24 | 151.46 |
| 2023-08-23 | 148.58 |
| 2023-08-22 | 153.10 |
| 2023-08-21 | 151.87 |
| 2023-08-18 | 153.52 |
| 2023-08-17 | 154.34 |
| 2023-08-16 | 152.69 |
| 2023-08-15 | 153.10 |
| 2023-08-14 | 153.52 |
| 2023-08-11 | 153.93 |
| 2023-08-10 | 154.34 |
| 2023-08-09 | 153.10 |
| 2023-08-08 | 154.34 |
| 2023-08-07 | 155.57 |
| 2023-08-04 | 160.50 |
| 2023-08-03 | 161.73 |
| 2023-08-02 | 162.97 |
| 2023-08-01 | 162.14 |
| 2023-07-31 | 160.50 |
| 2023-07-28 | 160.09 |
| 2023-07-27 | 157.62 |
| 2023-07-26 | 157.62 |
| 2023-07-25 | 158.86 |
| 2023-07-24 | 155.57 |
| 2023-07-21 | 159.27 |
| 2023-07-20 | 159.27 |
| 2023-07-19 | 156.39 |
| 2023-07-18 | 154.34 |
| 2023-07-14 | 158.03 |
| 2023-07-13 | 162.55 |
| 2023-07-12 | 159.27 |
| 2023-07-11 | 158.03 |
| 2023-07-10 | 156.80 |
| 2023-07-07 | 158.45 |
| 2023-07-06 | 155.98 |
| 2023-07-05 | 154.34 |
| 2023-07-04 | 155.98 |
| 2023-07-03 | 156.80 |
| 2023-06-30 | 154.34 |
| 2023-06-29 | 154.34 |
| 2023-06-28 | 154.34 |
| 2023-06-27 | 153.93 |
| 2023-06-26 | 153.10 |
| 2023-06-23 | 155.16 |
| 2023-06-21 | 155.16 |
| 2023-06-20 | 155.16 |
| 2023-06-19 | 156.80 |
| 2023-06-16 | 158.03 |
| 2023-06-15 | 158.45 |
| 2023-06-14 | 166.66 |
| 2023-06-13 | 154.34 |
| 2023-06-12 | 160.09 |
| 2023-06-09 | 155.57 |
| 2023-06-08 | 157.21 |
| 2023-06-07 | 158.45 |
| 2023-06-06 | 158.45 |
| 2023-06-05 | 158.86 |
| 2023-06-02 | 155.98 |
| 2023-06-01 | 153.06 |
| 2023-05-31 | 153.06 |
| 2023-05-30 | 154.68 |
| 2023-05-29 | 154.27 |
| 2023-05-25 | 154.27 |
| 2023-05-24 | 154.68 |
| 2023-05-23 | 157.50 |
| 2023-05-22 | 157.10 |
| 2023-05-19 | 157.10 |
| 2023-05-18 | 159.12 |
| 2023-05-17 | 159.12 |
| 2023-05-16 | 156.69 |
| 2023-05-15 | 157.10 |
| 2023-05-12 | 157.10 |
| 2023-05-11 | 157.90 |
| 2023-05-10 | 158.71 |
| 2023-05-09 | 157.10 |
| 2023-05-08 | 156.69 |
| 2023-05-05 | 157.90 |
| 2023-05-04 | 160.73 |
| 2023-05-03 | 156.69 |
| 2023-05-02 | 156.69 |
| 2023-04-28 | 156.69 |
| 2023-04-27 | 156.69 |
| 2023-04-26 | 158.31 |
| 2023-04-25 | 157.50 |
| 2023-04-24 | 160.33 |
| 2023-04-21 | 158.71 |
| 2023-04-20 | 158.31 |
| 2023-04-19 | 157.90 |
| 2023-04-18 | 160.33 |
| 2023-04-17 | 161.94 |
| 2023-04-14 | 161.54 |
| 2023-04-13 | 162.75 |
| 2023-04-12 | 161.13 |
| 2023-04-11 | 160.33 |
| 2023-04-06 | 158.71 |
| 2023-04-04 | 156.29 |
| 2023-04-03 | 158.31 |
| 2023-03-31 | 163.15 |
| 2023-03-30 | 159.92 |
| 2023-03-29 | 156.29 |
| 2023-03-28 | 157.50 |
| 2023-03-27 | 157.90 |
| 2023-03-24 | 158.31 |
| 2023-03-23 | 158.31 |
| 2023-03-22 | 159.52 |
| 2023-03-21 | 159.12 |
| 2023-03-20 | 157.90 |
| 2023-03-17 | 159.12 |
| 2023-03-16 | 157.50 |
| 2023-03-15 | 159.12 |
| 2023-03-14 | 157.50 |
| 2023-03-13 | 159.92 |
| 2023-03-10 | 157.90 |
| 2023-03-09 | 160.73 |
| 2023-03-08 | 162.34 |
| 2023-03-07 | 162.75 |
| 2023-03-06 | 164.36 |
| 2023-03-03 | 165.98 |
| 2023-03-02 | 165.57 |
| 2023-03-01 | 165.98 |
| 2023-02-28 | 166.38 |
| 2023-02-27 | 166.78 |
| 2023-02-24 | 168.40 |
| 2023-02-23 | 176.47 |
| 2023-02-22 | 176.07 |
| 2023-02-21 | 170.82 |
| 2023-02-20 | 170.42 |
| 2023-02-17 | 170.42 |
| 2023-02-16 | 165.17 |
| 2023-02-15 | 162.34 |
| 2023-02-14 | 161.54 |
| 2023-02-13 | 162.34 |
| 2023-02-10 | 163.56 |
| 2023-02-09 | 164.36 |
| 2023-02-08 | 161.54 |
| 2023-02-07 | 160.73 |
| 2023-02-06 | 162.34 |
| 2023-02-03 | 162.75 |
| 2023-02-02 | 166.78 |
| 2023-02-01 | 165.17 |
| 2023-01-31 | 163.56 |
| 2023-01-30 | 168.40 |
| 2023-01-27 | 168.80 |
| 2023-01-26 | 168.80 |
| 2023-01-20 | 165.57 |
| 2023-01-19 | 165.17 |
| 2023-01-18 | 167.59 |
| 2023-01-17 | 168.80 |
| 2023-01-16 | 165.98 |
| 2023-01-13 | 163.15 |
| 2023-01-12 | 160.33 |
| 2023-01-11 | 160.73 |
| 2023-01-10 | 158.71 |
| 2023-01-09 | 159.12 |
| 2023-01-06 | 155.08 |
| 2023-01-05 | 154.27 |
| 2023-01-04 | 150.24 |
| 2023-01-03 | 152.25 |
| 2022-12-30 | 152.66 |
| 2022-12-29 | 153.47 |
| 2022-12-28 | 157.90 |
| 2022-12-23 | 156.29 |
| 2022-12-22 | 160.33 |
| 2022-12-21 | 162.34 |
| 2022-12-20 | 159.12 |
| 2022-12-19 | 166.38 |
| 2022-12-16 | 166.38 |
| 2022-12-15 | 166.78 |
| 2022-12-14 | 168.40 |
| 2022-12-13 | 166.78 |
| 2022-12-12 | 162.75 |
| 2022-12-09 | 164.36 |
| 2022-12-08 | 160.33 |
| 2022-12-07 | 157.50 |
| 2022-12-06 | 162.34 |
| 2022-12-05 | 164.77 |
| 2022-12-02 | 174.05 |
| 2022-12-01 | 154.27 |
| 2022-11-30 | 151.45 |
| 2022-11-29 | 147.01 |
| 2022-11-28 | 143.37 |
| 2022-11-25 | 146.20 |
| 2022-11-24 | 143.37 |
| 2022-11-23 | 145.39 |
| 2022-11-22 | 144.59 |
| 2022-11-21 | 143.78 |
| 2022-11-18 | 145.80 |
| 2022-11-17 | 145.39 |
| 2022-11-16 | 147.41 |
| 2022-11-15 | 146.60 |
| 2022-11-14 | 146.20 |
| 2022-11-11 | 150.24 |
| 2022-11-10 | 145.39 |
| 2022-11-09 | 142.16 |
| 2022-11-08 | 146.20 |
| 2022-11-07 | 149.03 |
| 2022-11-04 | 148.62 |
| 2022-11-03 | 144.18 |
| 2022-11-02 | 144.99 |
| 2022-11-01 | 142.97 |
| 2022-10-31 | 146.20 |
| 2022-10-28 | 141.36 |
| 2022-10-27 | 139.34 |
| 2022-10-26 | 144.99 |
| 2022-10-25 | 144.18 |
| 2022-10-24 | 136.11 |
| 2022-10-21 | 153.06 |
| 2022-10-20 | 150.64 |
| 2022-10-19 | 151.04 |
| 2022-10-18 | 151.45 |
| 2022-10-17 | 147.41 |
| 2022-10-14 | 152.25 |
| 2022-10-13 | 149.83 |
| 2022-10-12 | 157.10 |
| 2022-10-11 | 159.12 |
| 2022-10-10 | 159.12 |
| 2022-10-07 | 165.57 |
| 2022-10-06 | 165.57 |
| 2022-10-05 | 165.98 |
| 2022-10-03 | 149.43 |
| 2022-09-30 | 149.43 |
| 2022-09-29 | 146.20 |
| 2022-09-28 | 160.33 |
| 2022-09-27 | 168.00 |
| 2022-09-26 | 161.54 |
| 2022-09-23 | 168.00 |
| 2022-09-22 | 169.61 |
| 2022-09-21 | 171.22 |
| 2022-09-20 | 165.17 |
| 2022-09-19 | 164.36 |
| 2022-09-16 | 162.75 |
| 2022-09-15 | 164.36 |
| 2022-09-14 | 165.57 |
| 2022-09-13 | 166.38 |
| 2022-09-09 | 172.43 |
| 2022-09-08 | 166.78 |
| 2022-09-07 | 169.21 |
| 2022-09-06 | 170.42 |
| 2022-09-05 | 167.19 |
| 2022-09-02 | 170.42 |
| 2022-09-01 | 176.07 |
| 2022-08-31 | 177.68 |
| 2022-08-30 | 174.45 |
| 2022-08-29 | 173.24 |
| 2022-08-26 | 174.05 |
| 2022-08-25 | 170.42 |
| 2022-08-24 | 169.21 |
| 2022-08-23 | 172.03 |
| 2022-08-22 | 172.43 |
| 2022-08-19 | 174.05 |
| 2022-08-18 | 173.24 |
| 2022-08-17 | 174.86 |
| 2022-08-16 | 176.87 |
| 2022-08-15 | 190.60 |
| 2022-08-12 | 196.65 |
| 2022-08-11 | 198.67 |
| 2022-08-10 | 216.83 |
| 2022-08-09 | 168.00 |
| 2022-08-08 | 169.61 |
| 2022-08-05 | 169.61 |
| 2022-08-04 | 168.40 |
| 2022-08-03 | 166.38 |
| 2022-08-02 | 161.94 |
| 2022-08-01 | 170.01 |
| 2022-07-29 | 171.22 |
| 2022-07-28 | 181.72 |
| 2022-07-27 | 182.12 |
| 2022-07-26 | 182.12 |
| 2022-07-25 | 178.49 |
| 2022-07-22 | 178.49 |
| 2022-07-21 | 182.52 |
| 2022-07-20 | 183.74 |
| 2022-07-19 | 174.05 |
| 2022-07-18 | 182.52 |
| 2022-07-15 | 166.38 |
| 2022-07-14 | 168.40 |
| 2022-07-13 | 165.17 |
| 2022-07-12 | 165.17 |
| 2022-07-11 | 168.40 |
| 2022-07-08 | 160.33 |
| 2022-07-07 | 163.15 |
| 2022-07-06 | 160.73 |
| 2022-07-05 | 165.98 |
| 2022-07-04 | 163.56 |
| 2022-06-30 | 170.42 |
| 2022-06-29 | 162.34 |
| 2022-06-28 | 166.38 |
| 2022-06-27 | 166.38 |
| 2022-06-24 | 162.34 |
| 2022-06-23 | 160.73 |
| 2022-06-22 | 158.71 |
| 2022-06-21 | 169.61 |
| 2022-06-20 | 170.01 |
| 2022-06-17 | 157.50 |
| 2022-06-16 | 162.34 |
| 2022-06-15 | 165.98 |
| 2022-06-14 | 162.75 |
| 2022-06-13 | 173.24 |
| 2022-06-10 | 170.42 |
| 2022-06-09 | 170.42 |
| 2022-06-08 | 170.42 |
| 2022-06-07 | 181.31 |
| 2022-06-06 | 171.63 |
| 2022-06-02 | 174.45 |
| 2022-06-01 | 178.49 |
| 2022-05-31 | 184.18 |
| 2022-05-30 | 162.17 |
| 2022-05-27 | 154.96 |
| 2022-05-26 | 154.96 |
| 2022-05-25 | 155.76 |
| 2022-05-24 | 155.76 |
| 2022-05-23 | 158.16 |
| 2022-05-20 | 162.97 |
| 2022-05-19 | 152.16 |
| 2022-05-18 | 152.16 |
| 2022-05-17 | 152.16 |
| 2022-05-16 | 148.96 |
| 2022-05-13 | 145.36 |
| 2022-05-12 | 144.15 |
| 2022-05-11 | 145.76 |
| 2022-05-10 | 144.55 |
| 2022-05-06 | 138.95 |
| 2022-05-05 | 138.95 |
| 2022-05-04 | 140.15 |
| 2022-05-03 | 140.15 |
| 2022-04-29 | 141.35 |
| 2022-04-28 | 141.35 |
| 2022-04-27 | 144.15 |
| 2022-04-26 | 142.55 |
| 2022-04-25 | 135.35 |
| 2022-04-22 | 137.75 |
| 2022-04-21 | 137.35 |
| 2022-04-20 | 140.15 |
| 2022-04-19 | 139.75 |
| 2022-04-14 | 143.75 |
| 2022-04-13 | 143.75 |
| 2022-04-12 | 143.75 |
| 2022-04-11 | 144.15 |
| 2022-04-08 | 145.76 |
| 2022-04-07 | 145.76 |
| 2022-04-06 | 140.15 |
| 2022-04-04 | 140.15 |
| 2022-04-01 | 140.15 |
| 2022-03-31 | 140.15 |
| 2022-03-30 | 140.15 |
| 2022-03-29 | 140.15 |
| 2022-03-28 | 134.55 |
| 2022-03-25 | 134.55 |
| 2022-03-24 | 137.35 |
| 2022-03-23 | 136.15 |
| 2022-03-22 | 136.55 |
| 2022-03-21 | 137.35 |
| 2022-03-18 | 134.95 |
| 2022-03-17 | 131.75 |
| 2022-03-16 | 126.54 |
| 2022-03-15 | 125.34 |
| 2022-03-14 | 139.75 |
| 2022-03-11 | 139.75 |
| 2022-03-10 | 139.75 |
| 2022-03-09 | 137.35 |
| 2022-03-08 | 136.15 |
| 2022-03-07 | 138.15 |
| 2022-03-04 | 143.75 |
| 2022-03-03 | 146.56 |
| 2022-03-02 | 148.16 |
| 2022-03-01 | 147.76 |
| 2022-02-28 | 154.16 |
| 2022-02-25 | 148.96 |
| 2022-02-24 | 149.36 |
| 2022-02-23 | 162.57 |
| 2022-02-22 | 164.97 |
| 2022-02-21 | 177.38 |
| 2022-02-18 | 177.38 |
| 2022-02-17 | 178.58 |
| 2022-02-16 | 178.98 |
| 2022-02-15 | 180.58 |
| 2022-02-14 | 177.78 |
| 2022-02-11 | 185.38 |
| 2022-02-10 | 186.18 |
| 2022-02-09 | 183.38 |
| 2022-02-08 | 181.78 |
| 2022-02-07 | 180.58 |
| 2022-02-04 | 187.38 |
| 2022-01-31 | 187.38 |
| 2022-01-28 | 187.78 |
| 2022-01-27 | 187.78 |
| 2022-01-26 | 184.98 |
| 2022-01-25 | 180.18 |
| 2022-01-24 | 181.78 |
| 2022-01-21 | 186.18 |
| 2022-01-20 | 185.38 |
| 2022-01-19 | 180.18 |
| 2022-01-18 | 172.97 |
| 2022-01-17 | 177.38 |
| 2022-01-14 | 180.18 |
| 2022-01-13 | 179.38 |
| 2022-01-12 | 179.38 |
| 2022-01-11 | 171.37 |
| 2022-01-10 | 169.77 |
| 2022-01-07 | 164.97 |
| 2022-01-06 | 152.56 |
| 2022-01-05 | 141.35 |
| 2022-01-04 | 140.55 |
| 2022-01-03 | 140.15 |
| 2021-12-31 | 136.95 |
| 2021-12-30 | 141.35 |
| 2021-12-29 | 141.75 |
| 2021-12-28 | 141.75 |
| 2021-12-24 | 148.16 |
| 2021-12-23 | 144.95 |
| 2021-12-22 | 140.95 |
| 2021-12-21 | 140.55 |
| 2021-12-20 | 136.15 |
| 2021-12-17 | 143.35 |
| 2021-12-16 | 142.15 |
| 2021-12-15 | 141.35 |
| 2021-12-14 | 143.35 |
| 2021-12-13 | 152.96 |
| 2021-12-10 | 167.77 |
| 2021-12-09 | 140.15 |
| 2021-12-08 | 146.56 |
| 2021-12-07 | 136.15 |
| 2021-12-06 | 132.15 |
| 2021-12-03 | 138.55 |
| 2021-12-02 | 138.15 |
| 2021-12-01 | 142.15 |
| 2021-11-30 | 138.15 |
| 2021-11-29 | 140.55 |
| 2021-11-26 | 138.15 |
| 2021-11-25 | 140.15 |
| 2021-11-24 | 141.75 |
| 2021-11-23 | 142.15 |
| 2021-11-22 | 147.76 |
| 2021-11-19 | 138.15 |
| 2021-11-18 | 138.95 |
| 2021-11-17 | 148.56 |
| 2021-11-16 | 136.15 |
| 2021-11-15 | 125.74 |
| 2021-11-12 | 125.74 |
| 2021-11-11 | 127.74 |
| 2021-11-10 | 138.95 |
| 2021-11-09 | 142.15 |
| 2021-11-08 | 138.95 |
| 2021-11-05 | 139.75 |
| 2021-11-04 | 137.75 |
| 2021-11-03 | 139.75 |
| 2021-11-02 | 137.35 |
| 2021-11-01 | 134.55 |
| 2021-10-29 | 135.75 |
| 2021-10-28 | 126.54 |
| 2021-10-27 | 128.54 |
| 2021-10-26 | 128.14 |
| 2021-10-25 | 127.34 |
| 2021-10-22 | 127.34 |
| 2021-10-21 | 127.34 |
| 2021-10-20 | 126.94 |
| 2021-10-19 | 126.14 |
| 2021-10-18 | 126.14 |
| 2021-10-15 | 126.14 |
| 2021-10-12 | 126.14 |
| 2021-10-11 | 128.54 |
| 2021-10-08 | 127.34 |
| 2021-10-07 | 126.14 |
| 2021-10-06 | 126.14 |
| 2021-10-05 | 134.15 |
| 2021-10-04 | 134.15 |
| 2021-09-30 | 135.75 |
| 2021-09-29 | 131.75 |
| 2021-09-28 | 131.75 |
| 2021-09-27 | 131.75 |
| 2021-09-24 | 131.35 |
| 2021-09-23 | 124.54 |
| 2021-09-21 | 120.94 |
| 2021-09-20 | 116.94 |
| 2021-09-17 | 127.34 |
| 2021-09-16 | 128.94 |
| 2021-09-15 | 131.35 |
| 2021-09-14 | 129.34 |
| 2021-09-13 | 129.34 |
| 2021-09-10 | 127.74 |
| 2021-09-09 | 128.54 |
| 2021-09-08 | 130.95 |
| 2021-09-07 | 129.75 |
| 2021-09-06 | 128.94 |
| 2021-09-03 | 126.54 |
| 2021-09-02 | 132.15 |
| 2021-09-01 | 128.94 |
| 2021-08-31 | 128.14 |
| 2021-08-30 | 128.14 |
| 2021-08-27 | 126.94 |
| 2021-08-26 | 130.95 |
| 2021-08-25 | 130.95 |
| 2021-08-24 | 130.95 |
| 2021-08-23 | 132.15 |
| 2021-08-20 | 132.55 |
| 2021-08-19 | 134.55 |
| 2021-08-18 | 134.55 |
| 2021-08-17 | 133.75 |
| 2021-08-16 | 139.35 |
| 2021-08-13 | 136.15 |
| 2021-08-12 | 138.15 |
| 2021-08-11 | 138.55 |
| 2021-08-10 | 142.95 |
| 2021-08-09 | 142.95 |
| 2021-08-06 | 146.16 |
| 2021-08-05 | 146.16 |
| 2021-08-04 | 147.36 |
| 2021-08-03 | 147.36 |
| 2021-08-02 | 143.35 |
| 2021-07-30 | 138.15 |
| 2021-07-29 | 137.75 |
| 2021-07-28 | 128.94 |
| 2021-07-27 | 127.74 |
| 2021-07-26 | 138.55 |
| 2021-07-23 | 134.95 |
| 2021-07-22 | 136.55 |
| 2021-07-21 | 133.75 |
| 2021-07-20 | 136.55 |
| 2021-07-19 | 136.15 |
| 2021-07-16 | 150.16 |
| 2021-07-15 | 151.76 |
| 2021-07-14 | 154.56 |
| 2021-07-13 | 155.76 |
| 2021-07-12 | 154.96 |
| 2021-07-09 | 150.96 |
| 2021-07-08 | 156.96 |
| 2021-07-07 | 165.37 |
| 2021-07-06 | 159.76 |
| 2021-07-05 | 164.97 |
| 2021-07-02 | 171.37 |
| 2021-06-30 | 178.58 |
| 2021-06-29 | 177.78 |
| 2021-06-28 | 181.78 |
| 2021-06-25 | 178.98 |
| 2021-06-24 | 185.78 |
| 2021-06-23 | 189.78 |
| 2021-06-22 | 184.98 |
| 2021-06-21 | 190.18 |
| 2021-06-18 | 190.58 |
| 2021-06-17 | 188.18 |
| 2021-06-16 | 192.99 |
| 2021-06-15 | 192.18 |
| 2021-06-11 | 188.98 |
| 2021-06-10 | 188.98 |
| 2021-06-09 | 181.38 |
| 2021-06-08 | 186.18 |
| 2021-06-07 | 190.98 |
| 2021-06-04 | 189.38 |
| 2021-06-03 | 182.18 |
| 2021-06-02 | 175.37 |
| 2021-06-01 | 163.77 |
| 2021-05-31 | 162.97 |
| 2021-05-28 | 163.37 |
| 2021-05-27 | 166.17 |
| 2021-05-26 | 168.57 |
| 2021-05-25 | 169.37 |
| 2021-05-24 | 170.17 |
| 2021-05-21 | 168.97 |
| 2021-05-20 | 170.57 |
| 2021-05-18 | 170.17 |
| 2021-05-17 | 167.77 |
| 2021-05-14 | 168.17 |
| 2021-05-13 | 162.97 |
| 2021-05-12 | 164.15 |
| 2021-05-11 | 162.96 |
| 2021-05-10 | 149.48 |
| 2021-05-07 | 137.97 |
| 2021-05-06 | 136.78 |
| 2021-05-05 | 130.84 |
| 2021-05-04 | 139.96 |
| 2021-05-03 | 139.56 |
| 2021-04-30 | 149.48 |
| 2021-04-29 | 149.87 |
| 2021-04-28 | 152.65 |
| 2021-04-27 | 149.48 |
| 2021-04-26 | 159.00 |
| 2021-04-23 | 170.89 |
| 2021-04-22 | 173.27 |
| 2021-04-21 | 176.05 |
| 2021-04-20 | 180.02 |
| 2021-04-19 | 160.19 |
| 2021-04-16 | 169.31 |
| 2021-04-15 | 182.40 |
| 2021-04-14 | 216.51 |
| 2021-04-13 | 180.02 |
| 2021-04-12 | 179.22 |
| 2021-04-09 | 174.46 |
| 2021-04-08 | 160.19 |
| 2021-04-07 | 172.08 |
| 2021-04-01 | 164.94 |
| 2021-03-31 | 151.86 |
| 2021-03-30 | 154.24 |
| 2021-03-29 | 153.05 |
| 2021-03-26 | 154.63 |
| 2021-03-25 | 155.03 |
| 2021-03-24 | 149.87 |
| 2021-03-23 | 148.68 |
| 2021-03-22 | 155.43 |
| 2021-03-19 | 155.43 |
| 2021-03-18 | 156.22 |
| 2021-03-17 | 158.60 |
| 2021-03-16 | 159.39 |
| 2021-03-15 | 159.00 |
| 2021-03-12 | 159.39 |
| 2021-03-11 | 157.41 |
| 2021-03-10 | 155.82 |
| 2021-03-09 | 150.67 |
| 2021-03-08 | 151.86 |
| 2021-03-05 | 155.03 |
| 2021-03-04 | 157.41 |
| 2021-03-03 | 160.19 |
| 2021-03-02 | 163.36 |
| 2021-03-01 | 163.75 |
| 2021-02-26 | 161.77 |
| 2021-02-25 | 170.50 |
| 2021-02-24 | 176.05 |
| 2021-02-23 | 182.40 |
| 2021-02-22 | 182.79 |
| 2021-02-19 | 185.17 |
| 2021-02-18 | 179.22 |
| 2021-02-17 | 183.98 |
| 2021-02-16 | 186.76 |
| 2021-02-11 | 184.78 |
| 2021-02-10 | 184.78 |
| 2021-02-09 | 183.59 |
| 2021-02-08 | 184.38 |
| 2021-02-05 | 209.76 |
| 2021-02-04 | 187.55 |
| 2021-02-03 | 193.90 |
| 2021-02-02 | 186.76 |
| 2021-02-01 | 187.16 |
| 2021-01-29 | 185.97 |
| 2021-01-28 | 192.71 |
| 2021-01-27 | 201.04 |
| 2021-01-26 | 195.88 |
| 2021-01-25 | 193.50 |
| 2021-01-22 | 208.18 |
| 2021-01-21 | 206.19 |
| 2021-01-20 | 203.02 |
| 2021-01-19 | 190.33 |
| 2021-01-18 | 187.55 |
| 2021-01-15 | 189.93 |
| 2021-01-14 | 181.21 |
| 2021-01-13 | 185.57 |
| 2021-01-12 | 185.57 |
| 2021-01-11 | 189.54 |
| 2021-01-08 | 189.54 |
| 2021-01-07 | 187.95 |
| 2021-01-06 | 194.69 |
| 2021-01-05 | 202.62 |
| 2021-01-04 | 198.26 |
| 2020-12-31 | 195.48 |
| 2020-12-30 | 195.48 |
| 2020-12-29 | 203.42 |
| 2020-12-28 | 205.40 |
| 2020-12-24 | 208.57 |
| 2020-12-23 | 212.14 |
| 2020-12-22 | 208.97 |
| 2020-12-21 | 228.01 |
| 2020-12-18 | 228.01 |
| 2020-12-17 | 228.40 |
| 2020-12-16 | 229.20 |
| 2020-12-15 | 226.02 |
| 2020-12-14 | 235.94 |
| 2020-12-11 | 237.92 |
| 2020-12-10 | 236.73 |
| 2020-12-09 | 253.79 |
| 2020-12-08 | 249.03 |
| 2020-12-07 | 233.96 |
| 2020-12-04 | 232.77 |
| 2020-12-03 | 247.84 |
| 2020-12-02 | 245.06 |
| 2020-12-01 | 256.56 |
| 2020-11-30 | 256.17 |
| 2020-11-27 | 256.56 |
| 2020-11-26 | 245.86 |
| 2020-11-25 | 224.44 |
| 2020-11-24 | 224.04 |
| 2020-11-23 | 225.23 |
| 2020-11-20 | 223.25 |
| 2020-11-19 | 224.44 |
| 2020-11-18 | 216.90 |
| 2020-11-17 | 209.37 |
| 2020-11-16 | 210.16 |
| 2020-11-13 | 208.57 |
| 2020-11-12 | 218.09 |
| 2020-11-11 | 207.78 |
| 2020-11-10 | 212.54 |
| 2020-11-09 | 213.73 |
| 2020-11-06 | 212.94 |
| 2020-11-05 | 212.94 |
| 2020-11-04 | 214.13 |
| 2020-11-03 | 218.09 |
| 2020-11-02 | 212.94 |
| 2020-10-30 | 208.57 |
| 2020-10-29 | 209.37 |
| 2020-10-28 | 214.92 |
| 2020-10-27 | 223.25 |
| 2020-10-23 | 206.99 |
| 2020-10-22 | 218.09 |
| 2020-10-21 | 210.95 |
| 2020-10-20 | 211.35 |
| 2020-10-19 | 210.56 |
| 2020-10-16 | 259.74 |
| 2020-10-15 | 246.25 |
| 2020-10-14 | 296.62 |
| 2020-10-12 | 148.29 |
| 2020-10-09 | 161.77 |
| 2020-10-08 | 161.77 |
| 2020-10-07 | 162.57 |
| 2020-10-06 | 156.22 |
| 2020-10-05 | 168.12 |
| 2020-09-30 | 168.12 |
| 2020-09-29 | 168.51 |
| 2020-09-28 | 168.12 |
| 2020-09-25 | 160.58 |
| 2020-09-24 | 169.70 |
| 2020-09-23 | 173.67 |
| 2020-09-22 | 169.70 |
| 2020-09-21 | 167.72 |
| 2020-09-18 | 179.62 |
| 2020-09-17 | 178.43 |
| 2020-09-16 | 173.27 |
| 2020-09-15 | 177.64 |
| 2020-09-14 | 179.22 |
| 2020-09-11 | 184.78 |
| 2020-09-10 | 187.55 |
| 2020-09-09 | 187.16 |
| 2020-09-08 | 178.03 |
| 2020-09-07 | 209.37 |
| 2020-09-04 | 249.03 |
| 2020-09-03 | 256.56 |
| 2020-09-02 | 237.13 |
| 2020-09-01 | 217.30 |
| 2020-08-31 | 194.30 |
| 2020-08-28 | 193.11 |
| 2020-08-27 | 193.11 |
| 2020-08-26 | 193.50 |
| 2020-08-25 | 196.67 |
| 2020-08-24 | 197.47 |
| 2020-08-21 | 197.47 |
| 2020-08-20 | 197.47 |
| 2020-08-19 | 200.24 |
| 2020-08-18 | 200.64 |
| 2020-08-17 | 199.45 |
| 2020-08-14 | 195.48 |
| 2020-08-13 | 191.52 |
| 2020-08-12 | 189.54 |
| 2020-08-11 | 180.02 |
| 2020-08-10 | 177.64 |
| 2020-08-07 | 172.88 |
| 2020-08-06 | 145.91 |
| 2020-08-05 | 143.92 |
| 2020-08-04 | 143.13 |
| 2020-08-03 | 147.10 |
| 2020-07-31 | 146.70 |
| 2020-07-30 | 145.91 |
| 2020-07-29 | 124.09 |
| 2020-07-28 | 118.14 |
| 2020-07-27 | 113.78 |
| 2020-07-24 | 103.86 |
| 2020-07-23 | 112.99 |
| 2020-07-22 | 112.59 |
| 2020-07-21 | 106.24 |
| 2020-07-20 | 106.24 |
| 2020-07-17 | 102.28 |
| 2020-07-16 | 106.24 |
| 2020-07-15 | 107.83 |
| 2020-07-14 | 106.24 |
| 2020-07-13 | 104.26 |
| 2020-07-10 | 98.71 |
| 2020-07-09 | 106.24 |
| 2020-07-08 | 101.48 |
| 2020-07-07 | 100.30 |
| 2020-07-06 | 106.24 |
| 2020-07-03 | 109.02 |
| 2020-07-02 | 100.30 |
| 2020-06-30 | 100.30 |
| 2020-06-29 | 100.69 |
| 2020-06-26 | 103.86 |
| 2020-06-24 | 105.85 |
| 2020-06-23 | 107.04 |
| 2020-06-22 | 107.04 |
| 2020-06-19 | 107.43 |
| 2020-06-18 | 107.43 |
| 2020-06-17 | 107.43 |
| 2020-06-16 | 109.81 |
| 2020-06-15 | 101.88 |
| 2020-06-12 | 101.88 |
| 2020-06-11 | 101.88 |
| 2020-06-10 | 96.33 |
| 2020-06-09 | 106.64 |
| 2020-06-08 | 105.45 |
| 2020-06-05 | 106.64 |
| 2020-06-04 | 105.05 |
| 2020-06-03 | 105.45 |
| 2020-06-02 | 95.93 |
| 2020-06-01 | 108.23 |
| 2020-05-29 | 110.21 |
| 2020-05-28 | 106.64 |
| 2020-05-27 | 110.21 |
| 2020-05-26 | 124.09 |
| 2020-05-25 | 116.56 |
| 2020-05-22 | 116.56 |
| 2020-05-21 | 116.56 |
| 2020-05-20 | 116.56 |
| 2020-05-19 | 111.80 |
| 2020-05-18 | 106.24 |
| 2020-05-15 | 105.45 |
| 2020-05-14 | 104.66 |
| 2020-05-13 | 106.24 |
| 2020-05-12 | 102.67 |
| 2020-05-11 | 102.67 |
| 2020-05-08 | 97.92 |
| 2020-05-07 | 97.92 |
| 2020-05-06 | 97.92 |
| 2020-05-05 | 97.52 |
| 2020-05-04 | 97.92 |
| 2020-04-29 | 97.92 |
| 2020-04-28 | 97.92 |
| 2020-04-27 | 98.31 |
| 2020-04-24 | 96.73 |
| 2020-04-23 | 96.73 |
| 2020-04-22 | 96.33 |
| 2020-04-21 | 94.35 |
| 2020-04-20 | 94.35 |
| 2020-04-17 | 94.35 |
| 2020-04-16 | 95.54 |
| 2020-04-15 | 93.95 |
| 2020-04-14 | 93.95 |
| 2020-04-09 | 95.14 |
| 2020-04-08 | 96.33 |
| 2020-04-07 | 89.98 |
| 2020-04-06 | 88.40 |
| 2020-04-03 | 97.12 |
| 2020-04-02 | 97.12 |
| 2020-04-01 | 97.12 |
| 2020-03-31 | 97.52 |
| 2020-03-30 | 97.52 |
| 2020-03-27 | 98.31 |
| 2020-03-26 | 97.92 |
| 2020-03-25 | 97.92 |
| 2020-03-24 | 97.92 |
| 2020-03-23 | 94.35 |
| 2020-03-20 | 101.48 |
| 2020-03-19 | 90.38 |
| 2020-03-18 | 92.36 |
| 2020-03-17 | 97.52 |
| 2020-03-16 | 97.52 |
| 2020-03-13 | 93.16 |
| 2020-03-12 | 93.55 |
| 2020-03-11 | 97.52 |
| 2020-03-10 | 96.33 |
| 2020-03-09 | 96.33 |
| 2020-03-06 | 87.21 |
| 2020-03-05 | 87.21 |
| 2020-03-04 | 87.21 |
| 2020-03-03 | 87.21 |
| 2020-03-02 | 87.21 |
| 2020-02-28 | 78.88 |
| 2020-02-27 | 78.88 |
| 2020-02-26 | 78.88 |
| 2020-02-25 | 92.36 |
| 2020-02-24 | 93.16 |
| 2020-02-21 | 93.95 |
| 2020-02-20 | 93.95 |
| 2020-02-19 | 86.41 |
| 2020-02-18 | 89.19 |
| 2020-02-17 | 90.38 |
| 2020-02-14 | 94.35 |
| 2020-02-13 | 96.33 |
| 2020-02-12 | 96.33 |
| 2020-02-11 | 96.33 |
| 2020-02-10 | 98.71 |
| 2020-02-07 | 99.90 |
| 2020-02-06 | 93.55 |
| 2020-02-05 | 93.55 |
| 2020-02-04 | 84.03 |
| 2020-02-03 | 84.03 |
| 2020-01-31 | 73.72 |
| 2020-01-30 | 74.91 |
| 2020-01-29 | 94.74 |
| 2020-01-24 | 94.74 |
| 2020-01-23 | 95.93 |
| 2020-01-22 | 105.85 |
| 2020-01-21 | 109.42 |
| 2020-01-20 | 109.42 |
| 2020-01-17 | 100.30 |
| 2020-01-16 | 100.30 |
| 2020-01-15 | 100.30 |
| 2020-01-14 | 105.05 |
| 2020-01-13 | 104.26 |
| 2020-01-10 | 102.28 |
| 2020-01-09 | 109.42 |
| 2020-01-08 | 109.42 |
| 2020-01-07 | 108.23 |
| 2020-01-06 | 109.02 |
| 2020-01-03 | 109.42 |
| 2020-01-02 | 107.83 |
| 2019-12-31 | 104.66 |
| 2019-12-30 | 104.66 |
| 2019-12-27 | 99.11 |
| 2019-12-24 | 102.28 |
| 2019-12-23 | 102.28 |
| 2019-12-20 | 113.78 |
| 2019-12-19 | 113.78 |
| 2019-12-18 | 113.78 |
| 2019-12-17 | 112.59 |
| 2019-12-16 | 112.99 |
| 2019-12-13 | 110.21 |
| 2019-12-12 | 110.61 |
| 2019-12-11 | 111.00 |
| 2019-12-10 | 109.02 |
| 2019-12-09 | 115.76 |
| 2019-12-06 | 113.78 |
| 2019-12-05 | 114.97 |
| 2019-12-04 | 113.38 |
| 2019-12-03 | 113.78 |
| 2019-12-02 | 116.16 |
| 2019-11-29 | 112.99 |
| 2019-11-28 | 114.18 |
| 2019-11-27 | 115.37 |
| 2019-11-26 | 113.78 |
| 2019-11-25 | 106.64 |
| 2019-11-22 | 109.81 |
| 2019-11-21 | 107.04 |
| 2019-11-20 | 117.75 |
| 2019-11-19 | 109.81 |
| 2019-11-18 | 101.09 |
| 2019-11-15 | 108.23 |
| 2019-11-14 | 108.23 |
| 2019-11-13 | 112.19 |
| 2019-11-12 | 112.59 |
| 2019-11-11 | 117.35 |
| 2019-11-08 | 118.94 |
| 2019-11-07 | 120.92 |
| 2019-11-06 | 127.66 |
| 2019-11-05 | 126.87 |
| 2019-11-04 | 126.87 |
| 2019-11-01 | 122.51 |
| 2019-10-31 | 123.70 |
| 2019-10-30 | 122.11 |
| 2019-10-29 | 125.68 |
| 2019-10-28 | 124.49 |
| 2019-10-25 | 124.49 |
| 2019-10-24 | 124.89 |
| 2019-10-23 | 132.03 |
| 2019-10-22 | 133.61 |
| 2019-10-21 | 123.70 |
| 2019-10-18 | 129.65 |
| 2019-10-17 | 130.04 |
| 2019-10-16 | 131.23 |
| 2019-10-15 | 132.03 |
| 2019-10-14 | 133.61 |
| 2019-10-11 | 131.23 |
| 2019-10-10 | 118.94 |
| 2019-10-09 | 133.61 |
| 2019-10-08 | 133.21 |
| 2019-10-04 | 133.61 |
| 2019-10-03 | 133.61 |
| 2019-10-02 | 134.01 |
| 2019-09-30 | 134.01 |
| 2019-09-27 | 134.01 |
| 2019-09-26 | 136.39 |
| 2019-09-25 | 136.78 |
| 2019-09-24 | 137.58 |
| 2019-09-23 | 137.58 |
| 2019-09-20 | 133.61 |
| 2019-09-19 | 133.61 |
| 2019-09-18 | 133.61 |
| 2019-09-17 | 137.97 |
| 2019-09-16 | 129.65 |
| 2019-09-13 | 131.23 |
| 2019-09-12 | 126.08 |
| 2019-09-11 | 131.63 |
| 2019-09-10 | 131.63 |
| 2019-09-09 | 133.21 |
| 2019-09-06 | 132.82 |
| 2019-09-05 | 131.63 |
| 2019-09-04 | 128.06 |
| 2019-09-03 | 135.59 |
| 2019-09-02 | 137.18 |
| 2019-08-30 | 133.61 |
| 2019-08-29 | 135.99 |
| 2019-08-28 | 137.58 |
| 2019-08-27 | 137.58 |
| 2019-08-26 | 135.99 |
| 2019-08-23 | 135.99 |
| 2019-08-22 | 133.61 |
| 2019-08-21 | 134.01 |
| 2019-08-20 | 135.20 |
| 2019-08-19 | 135.99 |
| 2019-08-16 | 134.01 |
| 2019-08-15 | 135.99 |
| 2019-08-14 | 135.99 |
| 2019-08-13 | 135.99 |
| 2019-08-12 | 135.99 |
| 2019-08-09 | 135.99 |
| 2019-08-08 | 135.59 |
| 2019-08-07 | 133.21 |
| 2019-08-06 | 133.61 |
| 2019-08-05 | 124.09 |
| 2019-08-02 | 134.01 |
| 2019-08-01 | 134.80 |
| 2019-07-31 | 135.20 |
| 2019-07-30 | 135.20 |
| 2019-07-29 | 135.59 |
| 2019-07-26 | 134.80 |
| 2019-07-25 | 132.03 |
| 2019-07-24 | 134.01 |
| 2019-07-23 | 135.20 |
| 2019-07-22 | 135.99 |
| 2019-07-19 | 134.80 |
| 2019-07-18 | 124.09 |
| 2019-07-17 | 137.18 |
| 2019-07-16 | 135.99 |
| 2019-07-15 | 137.18 |
| 2019-07-12 | 135.99 |
| 2019-07-11 | 136.78 |
| 2019-07-10 | 134.01 |
| 2019-07-09 | 134.01 |
| 2019-07-08 | 133.61 |
| 2019-07-05 | 134.80 |
| 2019-07-04 | 133.21 |
| 2019-07-03 | 132.82 |
| 2019-07-02 | 134.01 |
| 2019-06-28 | 132.42 |
| 2019-06-27 | 129.50 |
| 2019-06-26 | 130.28 |
| 2019-06-25 | 130.28 |
| 2019-06-24 | 129.89 |
| 2019-06-21 | 129.50 |
| 2019-06-20 | 131.45 |
| 2019-06-19 | 129.50 |
| 2019-06-18 | 127.56 |
| 2019-06-17 | 127.17 |
| 2019-06-14 | 127.17 |
| 2019-06-13 | 127.56 |
| 2019-06-12 | 125.61 |
| 2019-06-11 | 124.84 |
| 2019-06-10 | 125.22 |
| 2019-06-06 | 125.22 |
| 2019-06-05 | 125.22 |
| 2019-06-04 | 110.44 |
| 2019-06-03 | 125.22 |
| 2019-05-31 | 125.61 |
| 2019-05-30 | 127.56 |
| 2019-05-29 | 123.67 |
| 2019-05-28 | 120.95 |
| 2019-05-27 | 113.94 |
| 2019-05-24 | 113.94 |
| 2019-05-23 | 115.89 |
| 2019-05-22 | 117.06 |
| 2019-05-21 | 101.88 |
| 2019-05-20 | 103.05 |
| 2019-05-17 | 102.66 |
| 2019-05-16 | 117.83 |
| 2019-05-15 | 113.94 |
| 2019-05-14 | 108.11 |
| 2019-05-10 | 108.11 |
| 2019-05-09 | 102.27 |
| 2019-05-08 | 102.27 |
| 2019-05-07 | 102.27 |
| 2019-05-06 | 104.22 |
| 2019-05-03 | 104.22 |
| 2019-05-02 | 104.22 |
| 2019-04-30 | 104.22 |
| 2019-04-29 | 102.27 |
| 2019-04-26 | 103.83 |
| 2019-04-25 | 103.44 |
| 2019-04-24 | 103.83 |
| 2019-04-23 | 98.38 |
| 2019-04-18 | 98.38 |
| 2019-04-17 | 97.99 |
| 2019-04-16 | 94.49 |
| 2019-04-15 | 94.10 |
| 2019-04-12 | 88.66 |
| 2019-04-11 | 86.71 |
| 2019-04-10 | 88.66 |
| 2019-04-09 | 86.71 |
| 2019-04-08 | 88.27 |
| 2019-04-04 | 92.55 |
| 2019-04-03 | 89.83 |
| 2019-04-02 | 96.44 |
| 2019-04-01 | 97.22 |
| 2019-03-29 | 95.27 |
| 2019-03-28 | 98.77 |
| 2019-03-27 | 100.72 |
| 2019-03-26 | 101.11 |
| 2019-03-25 | 103.83 |
| 2019-03-22 | 105.00 |
| 2019-03-21 | 107.72 |
| 2019-03-20 | 106.55 |
| 2019-03-19 | 105.77 |
| 2019-03-18 | 107.72 |
| 2019-03-15 | 109.66 |
| 2019-03-14 | 106.16 |
| 2019-03-13 | 103.05 |
| 2019-03-12 | 105.00 |
| 2019-03-11 | 104.22 |
| 2019-03-08 | 104.22 |
| 2019-03-07 | 104.22 |
| 2019-03-06 | 102.66 |
| 2019-03-05 | 107.72 |
| 2019-03-04 | 102.66 |
| 2019-03-01 | 106.16 |
| 2019-02-28 | 104.22 |
| 2019-02-27 | 105.39 |
| 2019-02-26 | 115.89 |
| 2019-02-25 | 116.28 |
| 2019-02-22 | 115.11 |
| 2019-02-21 | 115.11 |
| 2019-02-20 | 115.50 |
| 2019-02-19 | 111.22 |
| 2019-02-18 | 110.83 |
| 2019-02-15 | 111.61 |
| 2019-02-14 | 109.66 |
| 2019-02-13 | 108.89 |
| 2019-02-12 | 105.77 |
| 2019-02-11 | 104.22 |
| 2019-02-08 | 104.22 |
| 2019-02-04 | 112.00 |
| 2019-02-01 | 112.00 |
| 2019-01-31 | 113.55 |
| 2019-01-30 | 113.55 |
| 2019-01-29 | 113.55 |
| 2019-01-28 | 113.55 |
| 2019-01-25 | 113.55 |
| 2019-01-24 | 113.55 |
| 2019-01-23 | 113.55 |
| 2019-01-22 | 113.55 |
| 2019-01-21 | 113.55 |
| 2019-01-18 | 116.67 |
| 2019-01-17 | 116.67 |
| 2019-01-16 | 112.78 |
| 2019-01-15 | 112.78 |
| 2019-01-14 | 113.94 |
| 2019-01-11 | 115.50 |
| 2019-01-10 | 123.67 |
| 2019-01-09 | 123.28 |
| 2019-01-08 | 117.44 |
| 2019-01-07 | 121.33 |
| 2019-01-04 | 121.72 |
| 2019-01-03 | 125.22 |
| 2019-01-02 | 125.22 |
| 2018-12-31 | 122.50 |
| 2018-12-28 | 122.50 |
| 2018-12-27 | 126.00 |
| 2018-12-24 | 133.00 |
| 2018-12-21 | 133.00 |
| 2018-12-20 | 124.45 |
| 2018-12-19 | 124.45 |
| 2018-12-18 | 120.17 |
| 2018-12-17 | 119.78 |
| 2018-12-14 | 119.39 |
| 2018-12-13 | 125.61 |
| 2018-12-12 | 122.50 |
| 2018-12-11 | 123.67 |
| 2018-12-10 | 123.67 |
| 2018-12-07 | 125.22 |
| 2018-12-06 | 119.78 |
| 2018-12-05 | 114.33 |
| 2018-12-04 | 120.17 |
| 2018-12-03 | 121.72 |
| 2018-11-30 | 124.84 |
| 2018-11-29 | 107.72 |
| 2018-11-28 | 115.89 |
| 2018-11-27 | 124.84 |
| 2018-11-26 | 124.84 |
| 2018-11-23 | 125.61 |
| 2018-11-22 | 125.61 |
| 2018-11-21 | 120.95 |
| 2018-11-20 | 124.45 |
| 2018-11-19 | 122.11 |
| 2018-11-16 | 124.06 |
| 2018-11-15 | 125.61 |
| 2018-11-14 | 124.84 |
| 2018-11-13 | 119.78 |
| 2018-11-12 | 123.67 |
| 2018-11-09 | 113.94 |
| 2018-11-08 | 113.94 |
| 2018-11-07 | 113.94 |
| 2018-11-06 | 113.94 |
| 2018-11-05 | 113.94 |
| 2018-11-02 | 113.94 |
| 2018-11-01 | 110.83 |
| 2018-10-31 | 113.94 |
| 2018-10-30 | 113.94 |
| 2018-10-29 | 111.22 |
| 2018-10-26 | 111.22 |
| 2018-10-25 | 107.33 |
| 2018-10-24 | 113.94 |
| 2018-10-23 | 113.94 |
| 2018-10-22 | 113.94 |
| 2018-10-19 | 113.94 |
| 2018-10-18 | 113.94 |
| 2018-10-16 | 113.94 |
| 2018-10-15 | 113.94 |
| 2018-10-12 | 113.94 |
| 2018-10-11 | 113.94 |
| 2018-10-10 | 113.94 |
| 2018-10-09 | 113.94 |
| 2018-10-08 | 113.55 |
| 2018-10-05 | 112.39 |
| 2018-10-04 | 110.05 |
| 2018-10-03 | 112.78 |
| 2018-10-02 | 108.50 |
| 2018-09-28 | 117.44 |
| 2018-09-27 | 113.94 |
| 2018-09-26 | 110.05 |
| 2018-09-24 | 123.67 |
| 2018-09-21 | 123.67 |
| 2018-09-20 | 123.67 |
| 2018-09-19 | 127.56 |
| 2018-09-18 | 113.94 |
| 2018-09-17 | 113.94 |
| 2018-09-14 | 113.94 |
| 2018-09-13 | 98.77 |
| 2018-09-12 | 112.00 |
| 2018-09-11 | 102.27 |
| 2018-09-10 | 112.00 |
| 2018-09-07 | 110.05 |
| 2018-09-06 | 110.05 |
| 2018-09-05 | 108.11 |
| 2018-09-04 | 102.27 |
| 2018-09-03 | 101.88 |
| 2018-08-31 | 102.27 |
| 2018-08-30 | 102.27 |
| 2018-08-29 | 87.88 |
| 2018-08-28 | 87.88 |
| 2018-08-27 | 87.88 |
| 2018-08-24 | 87.88 |
| 2018-08-23 | 89.05 |
| 2018-08-22 | 89.05 |
| 2018-08-21 | 90.99 |
| 2018-08-20 | 90.99 |
| 2018-08-17 | 94.49 |
| 2018-08-16 | 94.49 |
| 2018-08-15 | 94.49 |
| 2018-08-14 | 88.66 |
| 2018-08-13 | 94.10 |
| 2018-08-10 | 94.49 |
| 2018-08-09 | 101.50 |
| 2018-08-08 | 89.05 |
| 2018-08-07 | 90.99 |
| 2018-08-06 | 91.38 |
| 2018-08-03 | 88.66 |
| 2018-08-02 | 91.38 |
| 2018-08-01 | 88.66 |
| 2018-07-31 | 94.88 |
| 2018-07-30 | 94.88 |
| 2018-07-27 | 94.88 |
| 2018-07-26 | 98.38 |
| 2018-07-25 | 98.38 |
| 2018-07-24 | 99.94 |
| 2018-07-23 | 99.16 |
| 2018-07-20 | 94.49 |
| 2018-07-19 | 96.83 |
| 2018-07-18 | 96.83 |
| 2018-07-17 | 92.94 |
| 2018-07-16 | 94.49 |
| 2018-07-13 | 94.49 |
| 2018-07-12 | 92.55 |
| 2018-07-11 | 90.99 |
| 2018-07-10 | 98.38 |
| 2018-07-09 | 97.99 |
| 2018-07-06 | 97.99 |
| 2018-07-05 | 96.44 |
| 2018-07-04 | 94.10 |
| 2018-07-03 | 94.10 |
| 2018-06-29 | 94.49 |
| 2018-06-28 | 97.99 |
| 2018-06-27 | 93.29 |
| 2018-06-26 | 95.57 |
| 2018-06-25 | 86.08 |
| 2018-06-22 | 89.87 |
| 2018-06-21 | 89.87 |
| 2018-06-20 | 89.87 |
| 2018-06-19 | 89.87 |
| 2018-06-15 | 89.87 |
| 2018-06-14 | 89.87 |
| 2018-06-13 | 91.77 |
| 2018-06-12 | 91.77 |
| 2018-06-11 | 89.87 |
| 2018-06-08 | 89.11 |
| 2018-06-07 | 95.57 |
| 2018-06-06 | 90.63 |
| 2018-06-05 | 90.63 |
| 2018-06-04 | 91.39 |
| 2018-06-01 | 88.74 |
| 2018-05-31 | 92.53 |
| 2018-05-30 | 91.77 |
| 2018-05-29 | 89.87 |
| 2018-05-28 | 89.87 |
| 2018-05-25 | 89.87 |
| 2018-05-24 | 86.08 |
| 2018-05-23 | 86.08 |
| 2018-05-21 | 86.08 |
| 2018-05-18 | 86.08 |
| 2018-05-17 | 93.67 |
| 2018-05-16 | 75.44 |
| 2018-05-15 | 75.44 |
| 2018-05-14 | 74.68 |
| 2018-05-11 | 70.89 |
| 2018-05-10 | 70.89 |
| 2018-05-09 | 76.58 |
| 2018-05-08 | 68.99 |
| 2018-05-07 | 63.29 |
| 2018-05-04 | 59.49 |
| 2018-05-03 | 55.70 |
| 2018-05-02 | 55.70 |
| 2018-04-30 | 53.80 |
| 2018-04-27 | 53.80 |
| 2018-04-26 | 51.14 |
| 2018-04-25 | 51.52 |
| 2018-04-24 | 51.52 |
| 2018-04-23 | 51.52 |
| 2018-04-20 | 50.76 |
| 2018-04-19 | 50.76 |
| 2018-04-18 | 48.48 |
| 2018-04-17 | 49.24 |
| 2018-04-16 | 49.24 |
| 2018-04-13 | 51.52 |
| 2018-04-12 | 49.62 |
| 2018-04-11 | 50.00 |
| 2018-04-10 | 48.10 |
| 2018-04-09 | 48.10 |
| 2018-04-06 | 48.86 |
| 2018-04-04 | 48.86 |
| 2018-04-03 | 49.24 |
| 2018-03-29 | 49.24 |
| 2018-03-28 | 50.38 |
| 2018-03-27 | 50.00 |
| 2018-03-26 | 51.90 |
| 2018-03-23 | 49.24 |
| 2018-03-22 | 51.90 |
| 2018-03-21 | 51.90 |
| 2018-03-20 | 51.90 |
| 2018-03-19 | 51.90 |
| 2018-03-16 | 52.66 |
| 2018-03-15 | 53.42 |
| 2018-03-14 | 53.80 |
| 2018-03-13 | 54.94 |
| 2018-03-12 | 55.32 |
| 2018-03-09 | 55.32 |
| 2018-03-08 | 51.14 |
| 2018-03-07 | 50.76 |
| 2018-03-06 | 51.14 |
| 2018-03-05 | 49.24 |
| 2018-03-02 | 50.76 |
| 2018-03-01 | 50.00 |
| 2018-02-28 | 48.48 |
| 2018-02-27 | 48.48 |
| 2018-02-26 | 51.14 |
| 2018-02-23 | 48.86 |
| 2018-02-22 | 51.52 |
| 2018-02-21 | 47.72 |
| 2018-02-20 | 48.10 |
| 2018-02-15 | 48.10 |
| 2018-02-14 | 51.52 |
| 2018-02-13 | 51.52 |
| 2018-02-12 | 51.52 |
| 2018-02-09 | 50.38 |
| 2018-02-08 | 48.10 |
| 2018-02-07 | 48.86 |
| 2018-02-06 | 48.48 |
| 2018-02-05 | 51.14 |
| 2018-02-02 | 50.00 |
| 2018-02-01 | 51.90 |
| 2018-01-31 | 51.90 |
| 2018-01-30 | 52.66 |
| 2018-01-29 | 51.90 |
| 2018-01-26 | 51.90 |
| 2018-01-25 | 50.76 |
| 2018-01-24 | 51.90 |
| 2018-01-23 | 51.90 |
| 2018-01-22 | 51.90 |
| 2018-01-19 | 51.90 |
| 2018-01-18 | 49.24 |
| 2018-01-17 | 50.38 |
| 2018-01-16 | 51.52 |
| 2018-01-15 | 51.14 |
| 2018-01-12 | 51.52 |
| 2018-01-11 | 51.14 |
| 2018-01-10 | 51.52 |
| 2018-01-09 | 51.90 |
| 2018-01-08 | 51.90 |
| 2018-01-05 | 51.90 |
| 2018-01-04 | 51.52 |
| 2018-01-03 | 51.52 |
| 2018-01-02 | 50.76 |
| 2017-12-29 | 50.38 |
| 2017-12-28 | 50.00 |
| 2017-12-27 | 50.00 |
| 2017-12-22 | 50.00 |
| 2017-12-21 | 50.00 |
| 2017-12-20 | 45.82 |
| 2017-12-19 | 46.20 |
| 2017-12-18 | 48.86 |
| 2017-12-15 | 48.10 |
| 2017-12-14 | 50.00 |
| 2017-12-13 | 50.00 |
| 2017-12-12 | 50.00 |
| 2017-12-11 | 50.00 |
| 2017-12-08 | 50.00 |
| 2017-12-07 | 50.00 |
| 2017-12-06 | 51.52 |
| 2017-12-05 | 51.52 |
| 2017-12-04 | 51.90 |
| 2017-12-01 | 51.90 |
| 2017-11-30 | 51.90 |
| 2017-11-29 | 51.90 |
| 2017-11-28 | 53.42 |
| 2017-11-27 | 53.80 |
| 2017-11-24 | 51.52 |
| 2017-11-23 | 51.52 |
| 2017-11-22 | 52.28 |
| 2017-11-21 | 50.38 |
| 2017-11-20 | 48.48 |
| 2017-11-17 | 49.62 |
| 2017-11-16 | 49.62 |
| 2017-11-15 | 49.62 |
| 2017-11-14 | 49.62 |
| 2017-11-13 | 51.14 |
| 2017-11-10 | 51.90 |
| 2017-11-09 | 51.90 |
| 2017-11-08 | 51.90 |
| 2017-11-07 | 55.32 |
| 2017-11-06 | 54.94 |
| 2017-11-03 | 54.94 |
| 2017-11-02 | 58.36 |
| 2017-11-01 | 57.98 |
| 2017-10-31 | 57.98 |
| 2017-10-30 | 59.49 |
| 2017-10-27 | 59.49 |
| 2017-10-26 | 59.49 |
| 2017-10-25 | 59.49 |
| 2017-10-24 | 59.49 |
| 2017-10-23 | 57.60 |
| 2017-10-20 | 59.49 |
| 2017-10-19 | 57.22 |
| 2017-10-18 | 57.22 |
| 2017-10-17 | 58.73 |
| 2017-10-16 | 58.73 |
| 2017-10-13 | 58.73 |
| 2017-10-12 | 59.49 |
| 2017-10-11 | 59.87 |
| 2017-10-10 | 62.15 |
| 2017-10-09 | 59.49 |
| 2017-10-06 | 59.49 |
| 2017-10-04 | 61.77 |
| 2017-10-03 | 61.39 |
| 2017-09-29 | 61.39 |
| 2017-09-28 | 61.39 |
| 2017-09-27 | 62.53 |
| 2017-09-26 | 59.49 |
| 2017-09-25 | 63.29 |
| 2017-09-22 | 63.29 |
| 2017-09-21 | 63.29 |
| 2017-09-20 | 63.29 |
| 2017-09-19 | 61.01 |
| 2017-09-18 | 59.49 |
| 2017-09-15 | 62.53 |
| 2017-09-14 | 62.91 |
| 2017-09-13 | 63.67 |
| 2017-09-12 | 64.81 |
| 2017-09-11 | 59.49 |
| 2017-09-08 | 59.49 |
| 2017-09-07 | 59.49 |
| 2017-09-06 | 59.49 |
| 2017-09-05 | 59.49 |
| 2017-09-04 | 59.49 |
| 2017-09-01 | 59.49 |
| 2017-08-31 | 59.49 |
| 2017-08-30 | 55.32 |
| 2017-08-29 | 52.28 |
| 2017-08-28 | 55.70 |
| 2017-08-25 | 55.70 |
| 2017-08-24 | 52.28 |
| 2017-08-22 | 53.80 |
| 2017-08-21 | 53.80 |
| 2017-08-18 | 57.60 |
| 2017-08-17 | 57.60 |
| 2017-08-16 | 55.70 |
| 2017-08-15 | 55.70 |
| 2017-08-14 | 54.56 |
| 2017-08-11 | 54.18 |
| 2017-08-10 | 53.80 |
| 2017-08-09 | 56.84 |
| 2017-08-08 | 60.63 |
| 2017-08-07 | 62.91 |
| 2017-08-04 | 59.11 |
| 2017-08-03 | 62.53 |
| 2017-08-02 | 63.29 |
| 2017-08-01 | 63.29 |
| 2017-07-31 | 59.49 |
| 2017-07-28 | 62.53 |
| 2017-07-27 | 59.49 |
| 2017-07-26 | 59.49 |
| 2017-07-25 | 61.77 |
| 2017-07-24 | 62.91 |
| 2017-07-21 | 61.39 |
| 2017-07-20 | 63.29 |
| 2017-07-19 | 63.29 |
| 2017-07-18 | 58.36 |
| 2017-07-17 | 62.15 |
| 2017-07-14 | 67.09 |
| 2017-07-13 | 65.95 |
| 2017-07-12 | 67.85 |
| 2017-07-11 | 70.51 |
| 2017-07-10 | 67.09 |
| 2017-07-07 | 66.33 |
| 2017-07-06 | 65.19 |
| 2017-07-05 | 63.29 |
| 2017-07-04 | 68.99 |
| 2017-07-03 | 68.23 |
| 2017-06-30 | 70.51 |
| 2017-06-29 | 70.13 |
| 2017-06-28 | 70.89 |
| 2017-06-27 | 79.62 |
| 2017-06-26 | 84.18 |
| 2017-06-23 | 89.87 |
| 2017-06-22 | 94.81 |
| 2017-06-21 | 104.68 |
| 2017-06-20 | 91.01 |
| 2017-06-19 | 86.08 |
| 2017-06-16 | 88.74 |
| 2017-06-15 | 80.00 |
| 2017-06-14 | 78.86 |
| 2017-06-13 | 74.68 |
| 2017-06-12 | 66.33 |
| 2017-06-09 | 68.99 |
| 2017-06-08 | 69.37 |
| 2017-06-07 | 70.89 |
| 2017-06-06 | 72.41 |
| 2017-06-05 | 72.79 |
| 2017-06-02 | 64.81 |
| 2017-06-01 | 64.05 |
| 2017-05-31 | 63.29 |
| 2017-05-29 | 63.03 |
| 2017-05-26 | 63.03 |
| 2017-05-25 | 64.16 |
| 2017-05-24 | 61.91 |
| 2017-05-23 | 64.16 |
| 2017-05-22 | 71.65 |
| 2017-05-19 | 71.65 |
| 2017-05-18 | 67.16 |
| 2017-05-17 | 64.91 |
| 2017-05-16 | 64.91 |
| 2017-05-15 | 61.91 |
| 2017-05-12 | 63.03 |
| 2017-05-11 | 66.41 |
| 2017-05-10 | 64.53 |
| 2017-05-09 | 64.91 |
| 2017-05-08 | 58.54 |
| 2017-05-05 | 61.16 |
| 2017-05-04 | 62.28 |
| 2017-05-02 | 63.03 |
| 2017-04-28 | 60.78 |
| 2017-04-27 | 58.16 |
| 2017-04-26 | 58.16 |
| 2017-04-25 | 58.16 |
| 2017-04-24 | 57.79 |
| 2017-04-21 | 57.79 |
| 2017-04-20 | 57.79 |
| 2017-04-19 | 57.79 |
| 2017-04-18 | 60.78 |
| 2017-04-13 | 61.16 |
| 2017-04-12 | 61.16 |
| 2017-04-11 | 61.16 |
| 2017-04-10 | 61.16 |
| 2017-04-07 | 60.78 |
| 2017-04-06 | 60.78 |
| 2017-04-05 | 61.16 |
| 2017-04-03 | 57.79 |
| 2017-03-31 | 61.16 |
| 2017-03-30 | 61.91 |
| 2017-03-29 | 66.03 |
| 2017-03-28 | 66.41 |
| 2017-03-27 | 66.41 |
| 2017-03-24 | 66.78 |
| 2017-03-23 | 68.65 |
| 2017-03-22 | 67.16 |
| 2017-03-21 | 69.78 |
| 2017-03-20 | 70.53 |
| 2017-03-17 | 68.65 |
| 2017-03-16 | 69.03 |
| 2017-03-15 | 67.53 |
| 2017-03-14 | 67.53 |
| 2017-03-13 | 67.90 |
| 2017-03-10 | 64.16 |
| 2017-03-09 | 63.03 |
| 2017-03-08 | 59.28 |
| 2017-03-07 | 63.03 |
| 2017-03-06 | 59.66 |
| 2017-03-03 | 57.41 |
| 2017-03-02 | 55.16 |
| 2017-03-01 | 57.41 |
| 2017-02-28 | 59.66 |
| 2017-02-27 | 59.66 |
| 2017-02-24 | 59.66 |
| 2017-02-23 | 59.66 |
| 2017-02-22 | 57.41 |
| 2017-02-21 | 57.41 |
| 2017-02-20 | 57.41 |
| 2017-02-17 | 57.41 |
| 2017-02-16 | 57.41 |
| 2017-02-15 | 57.41 |
| 2017-02-14 | 57.41 |
| 2017-02-13 | 57.41 |
| 2017-02-10 | 54.41 |
| 2017-02-09 | 59.28 |
| 2017-02-08 | 60.03 |
| 2017-02-07 | 54.41 |
| 2017-02-06 | 57.41 |
| 2017-02-03 | 57.41 |
| 2017-02-02 | 57.04 |
| 2017-02-01 | 57.04 |
| 2017-01-27 | 57.04 |
| 2017-01-26 | 58.91 |
| 2017-01-25 | 58.91 |
| 2017-01-24 | 57.41 |
| 2017-01-23 | 58.16 |
| 2017-01-20 | 58.16 |
| 2017-01-19 | 61.16 |
| 2017-01-18 | 57.41 |
| 2017-01-17 | 59.66 |
| 2017-01-16 | 59.66 |
| 2017-01-13 | 60.03 |
| 2017-01-12 | 54.41 |
| 2017-01-11 | 55.54 |
| 2017-01-10 | 59.28 |
| 2017-01-09 | 59.28 |
| 2017-01-06 | 63.03 |
| 2017-01-05 | 65.28 |
| 2017-01-04 | 68.28 |
| 2017-01-03 | 62.66 |
| 2016-12-30 | 57.41 |
| 2016-12-29 | 46.17 |
| 2016-12-28 | 46.17 |
| 2016-12-23 | 49.54 |
| 2016-12-22 | 49.54 |
| 2016-12-21 | 49.92 |
| 2016-12-20 | 54.79 |
| 2016-12-19 | 58.16 |
| 2016-12-16 | 59.28 |
| 2016-12-15 | 62.28 |
| 2016-12-14 | 65.28 |
| 2016-12-13 | 65.28 |
| 2016-12-12 | 66.41 |
| 2016-12-09 | 68.65 |
| 2016-12-08 | 68.65 |
| 2016-12-07 | 68.65 |
| 2016-12-06 | 68.65 |
| 2016-12-05 | 68.65 |
| 2016-12-02 | 68.65 |
| 2016-12-01 | 68.65 |
| 2016-11-30 | 68.65 |
| 2016-11-29 | 69.03 |
| 2016-11-28 | 71.28 |
| 2016-11-25 | 69.40 |
| 2016-11-24 | 75.40 |
| 2016-11-23 | 69.40 |
| 2016-11-22 | 65.66 |
| 2016-11-21 | 67.90 |
| 2016-11-18 | 64.91 |
| 2016-11-17 | 64.91 |
| 2016-11-16 | 64.91 |
| 2016-11-15 | 64.91 |
| 2016-11-14 | 65.28 |
| 2016-11-11 | 64.91 |
| 2016-11-10 | 64.91 |
| 2016-11-09 | 64.91 |
| 2016-11-08 | 66.41 |
| 2016-11-07 | 69.40 |
| 2016-11-04 | 70.15 |
| 2016-11-03 | 75.40 |
| 2016-11-02 | 75.03 |
| 2016-11-01 | 73.53 |
| 2016-10-31 | 75.78 |
| 2016-10-28 | 76.15 |
| 2016-10-27 | 72.40 |
| 2016-10-26 | 73.53 |
| 2016-10-25 | 76.15 |
| 2016-10-24 | 68.65 |
| 2016-10-20 | 64.91 |
| 2016-10-19 | 57.04 |
| 2016-10-18 | 57.04 |
| 2016-10-17 | 58.54 |
| 2016-10-14 | 57.41 |
| 2016-10-13 | 56.29 |
| 2016-10-12 | 59.28 |
| 2016-10-11 | 51.41 |
| 2016-10-07 | 45.42 |
| 2016-10-06 | 42.04 |
| 2016-10-05 | 39.80 |
| 2016-10-04 | 38.67 |
| 2016-10-03 | 34.92 |
| 2016-09-30 | 34.92 |
| 2016-09-29 | 34.92 |
| 2016-09-28 | 34.92 |
| 2016-09-27 | 34.92 |
| 2016-09-26 | 34.92 |
| 2016-09-23 | 34.92 |
| 2016-09-22 | 34.92 |
| 2016-09-21 | 33.05 |
| 2016-09-20 | 34.92 |
| 2016-09-19 | 31.93 |
| 2016-09-15 | 31.93 |
| 2016-09-14 | 31.93 |
| 2016-09-13 | 31.93 |
| 2016-09-12 | 31.93 |
| 2016-09-09 | 31.18 |
| 2016-09-08 | 30.80 |
| 2016-09-07 | 31.18 |
| 2016-09-06 | 31.18 |
| 2016-09-05 | 31.18 |
| 2016-09-02 | 31.18 |
| 2016-09-01 | 31.18 |
| 2016-08-31 | 29.30 |
| 2016-08-30 | 30.43 |
| 2016-08-29 | 30.43 |
| 2016-08-26 | 30.43 |
| 2016-08-25 | 30.43 |
| 2016-08-24 | 30.05 |
| 2016-08-23 | 28.93 |
| 2016-08-22 | 28.93 |
| 2016-08-19 | 36.80 |
| 2016-08-18 | 30.80 |
| 2016-08-17 | 30.80 |
| 2016-08-16 | 30.80 |
| 2016-08-15 | 30.80 |
| 2016-08-12 | 30.80 |
| 2016-08-11 | 31.18 |
| 2016-08-10 | 31.18 |
| 2016-08-09 | 30.80 |
| 2016-08-08 | 31.18 |
| 2016-08-05 | 30.80 |
| 2016-08-04 | 31.18 |
| 2016-08-03 | 30.80 |
| 2016-08-01 | 30.80 |
| 2016-07-29 | 30.80 |
| 2016-07-28 | 31.93 |
| 2016-07-27 | 37.55 |
| 2016-07-26 | 30.80 |
| 2016-07-25 | 27.43 |
| 2016-07-22 | 30.80 |
| 2016-07-21 | 24.80 |
| 2016-07-20 | 24.80 |
| 2016-07-19 | 25.55 |
| 2016-07-18 | 29.30 |
| 2016-07-15 | 33.05 |
| 2016-07-14 | 33.05 |
| 2016-07-13 | 40.17 |
| 2016-07-12 | 42.42 |
| 2016-07-11 | 49.92 |
| 2016-07-08 | 51.79 |
| 2016-07-07 | 49.17 |
| 2016-07-06 | 46.17 |
| 2016-07-05 | 44.29 |
| 2016-07-04 | 41.67 |
| 2016-06-30 | 40.92 |
| 2016-06-29 | 41.67 |
| 2016-06-28 | 38.67 |
| 2016-06-27 | 38.30 |
| 2016-06-24 | 34.92 |
| 2016-06-23 | 36.80 |
| 2016-06-22 | 39.80 |
| 2016-06-21 | 34.17 |
| 2016-06-20 | 35.67 |
| 2016-06-17 | 31.18 |
| 2016-06-16 | 33.05 |
| 2016-06-15 | 34.92 |
| 2016-06-14 | 23.68 |
| 2016-06-13 | 21.81 |
| 2016-06-10 | 21.81 |
| 2016-06-08 | 21.81 |
| 2016-06-07 | 19.93 |
| 2016-06-06 | 19.93 |
| 2016-06-03 | 19.93 |
| 2016-06-02 | 19.93 |
| 2016-06-01 | 19.93 |
| 2016-05-31 | 17.72 |
| 2016-05-30 | 17.72 |
| 2016-05-27 | 17.72 |
| 2016-05-26 | 16.99 |
| 2016-05-25 | 16.62 |
| 2016-05-24 | 15.88 |
| 2016-05-23 | 17.72 |
| 2016-05-20 | 18.09 |
| 2016-05-19 | 16.99 |
| 2016-05-18 | 17.72 |
| 2016-05-17 | 17.72 |
| 2016-05-16 | 16.62 |
| 2016-05-13 | 16.25 |
| 2016-05-12 | 16.25 |
| 2016-05-11 | 16.25 |
| 2016-05-10 | 16.62 |
| 2016-05-09 | 16.99 |
| 2016-05-06 | 19.20 |
| 2016-05-05 | 17.72 |
| 2016-05-04 | 19.56 |
| 2016-05-03 | 17.72 |
| 2016-04-29 | 16.62 |
| 2016-04-28 | 15.52 |
| 2016-04-27 | 15.52 |
| 2016-04-26 | 15.52 |
| 2016-04-25 | 15.52 |
| 2016-04-22 | 15.52 |
| 2016-04-21 | 12.21 |
| 2016-04-20 | 13.31 |
| 2016-04-19 | 13.31 |
| 2016-04-18 | 11.47 |
| 2016-04-15 | 13.68 |
| 2016-04-14 | 12.21 |
| 2016-04-13 | 10.73 |
| 2016-04-12 | 12.57 |
| 2016-04-11 | 8.89 |
| 2016-04-08 | 10.37 |
| 2016-04-07 | 10.00 |
| 2016-04-06 | 10.00 |
| 2016-04-05 | 10.00 |
| 2016-04-01 | 10.00 |
| 2016-03-31 | 10.37 |
| 2016-03-30 | 7.79 |
| 2016-03-29 | 7.79 |
| 2016-03-24 | 6.32 |
| 2016-03-23 | 7.79 |
| 2016-03-22 | 7.42 |
| 2016-03-21 | 7.79 |
| 2016-03-18 | 8.16 |
| 2016-03-17 | 5.95 |
| 2016-03-16 | 6.32 |
| 2016-03-15 | 6.32 |
| 2016-03-14 | 6.32 |
| 2016-03-11 | 6.32 |
| 2016-03-10 | 8.53 |
| 2016-03-09 | 8.53 |
| 2016-03-08 | 8.53 |
| 2016-03-07 | 8.53 |
| 2016-03-04 | 8.53 |
| 2016-03-03 | 8.53 |
| 2016-03-02 | 8.53 |
| 2016-03-01 | 8.53 |
| 2016-02-29 | 8.53 |
| 2016-02-26 | 8.89 |
| 2016-02-25 | 7.42 |
| 2016-02-24 | 7.42 |
| 2016-02-23 | 10.00 |
| 2016-02-22 | 10.37 |
| 2016-02-19 | 8.53 |
| 2016-02-18 | 8.53 |
| 2016-02-17 | 8.53 |
| 2016-02-16 | 8.53 |
| 2016-02-15 | 7.42 |
| 2016-02-12 | 5.22 |
| 2016-02-11 | 9.26 |
| 2016-02-05 | 9.26 |
| 2016-02-04 | 9.63 |
| 2016-02-03 | 8.53 |
| 2016-02-02 | 10.00 |
| 2016-02-01 | 9.26 |
| 2016-01-29 | 7.79 |
| 2016-01-28 | 7.42 |
| 2016-01-27 | 4.85 |
| 2016-01-26 | 6.69 |
| 2016-01-25 | 6.69 |
| 2016-01-22 | 5.95 |
| 2016-01-21 | 3.74 |
| 2016-01-20 | 5.58 |
| 2016-01-19 | 8.53 |
| 2016-01-18 | 7.42 |
| 2016-01-15 | 7.42 |
| 2016-01-14 | 10.37 |
| 2016-01-13 | 10.00 |
| 2016-01-12 | 10.00 |
| 2016-01-11 | 10.00 |
| 2016-01-08 | 10.37 |
| 2016-01-07 | 10.37 |
| 2016-01-06 | 12.21 |
| 2016-01-05 | 10.00 |
| 2016-01-04 | 6.69 |
| 2015-12-31 | 10.00 |
| 2015-12-30 | 10.00 |
| 2015-12-29 | 9.63 |
| 2015-12-28 | 6.69 |
| 2015-12-24 | 5.95 |
| 2015-12-23 | 2.64 |
| 2015-12-22 | 4.85 |
| 2015-12-21 | 5.95 |
| 2015-12-18 | 5.95 |
| 2015-12-17 | 6.69 |
| 2015-12-16 | 5.95 |
| 2015-12-15 | 3.38 |
| 2015-12-14 | 2.27 |
| 2015-12-11 | 0.43 |
| 2015-12-10 | 1.17 |
| 2015-12-09 | 1.54 |
| 2015-12-08 | 1.54 |
| 2015-12-07 | 4.85 |
| 2015-12-04 | 4.85 |
| 2015-12-03 | 2.27 |
| 2015-12-02 | 4.11 |
| 2015-12-01 | 4.48 |
| 2015-11-30 | 6.69 |
| 2015-11-27 | 5.95 |
| 2015-11-26 | 2.64 |
| 2015-11-25 | 2.64 |
| 2015-11-24 | 5.58 |
| 2015-11-23 | 5.22 |
| 2015-11-20 | 5.95 |
| 2015-11-19 | 3.01 |
| 2015-11-18 | 3.01 |
| 2015-11-17 | 0.80 |
| 2015-11-16 | -0.67 |
| 2015-11-13 | 2.27 |
| 2015-11-12 | 3.01 |
| 2015-11-11 | -1.77 |
| 2015-11-10 | 2.27 |
| 2015-11-09 | 0.80 |
| 2015-11-06 | 0.80 |
| 2015-11-05 | 3.01 |
| 2015-11-04 | -0.30 |
| 2015-11-03 | -0.67 |
| 2015-11-02 | -0.67 |
| 2015-10-30 | -0.67 |
| 2015-10-29 | -0.67 |
| 2015-10-28 | -1.41 |
| 2015-10-27 | -1.04 |
| 2015-10-26 | -1.04 |
| 2015-10-23 | -1.04 |
| 2015-10-22 | -2.51 |
| 2015-10-20 | -1.77 |
| 2015-10-19 | -1.77 |
| 2015-10-16 | -5.09 |
| 2015-10-15 | -5.09 |
| 2015-10-14 | -4.35 |
| 2015-10-13 | -1.04 |
| 2015-10-12 | -1.04 |
| 2015-10-09 | -2.51 |
| 2015-10-08 | -3.61 |
| 2015-10-07 | -3.61 |
| 2015-10-06 | -3.61 |
| 2015-10-05 | -0.67 |
| 2015-10-02 | -0.67 |
| 2015-09-30 | 2.27 |
| 2015-09-29 | -0.30 |
| 2015-09-25 | -0.30 |
| 2015-09-24 | -0.30 |
| 2015-09-23 | -0.30 |
| 2015-09-22 | -0.30 |
| 2015-09-21 | -0.67 |
| 2015-09-18 | -0.67 |
| 2015-09-17 | -6.19 |
| 2015-09-16 | -8.03 |
| 2015-09-15 | -8.03 |
| 2015-09-14 | -8.03 |
| 2015-09-11 | -8.03 |
| 2015-09-10 | -9.13 |
| 2015-09-09 | -8.40 |
| 2015-09-08 | -8.76 |
| 2015-09-07 | -10.97 |
| 2015-09-04 | -10.97 |
| 2015-09-02 | -9.87 |
| 2015-09-01 | -9.13 |
| 2015-08-31 | -8.03 |
| 2015-08-28 | -8.03 |
| 2015-08-27 | -8.03 |
| 2015-08-26 | -8.40 |
| 2015-08-25 | -16.86 |
| 2015-08-24 | -15.39 |
| 2015-08-21 | -8.76 |
| 2015-08-20 | -4.35 |
| 2015-08-19 | -2.51 |
| 2015-08-18 | -2.51 |
| 2015-08-17 | 1.17 |
| 2015-08-14 | -0.67 |
| 2015-08-13 | -0.67 |
| 2015-08-12 | -3.98 |
| 2015-08-11 | -6.19 |
| 2015-08-10 | -4.35 |
| 2015-08-07 | -8.03 |
| 2015-08-06 | -6.19 |
| 2015-08-05 | -6.19 |
| 2015-08-04 | -6.19 |
| 2015-08-03 | -6.19 |
| 2015-07-31 | -5.09 |
| 2015-07-30 | -5.09 |
| 2015-07-29 | -12.44 |
| 2015-07-28 | -12.44 |
| 2015-07-27 | -13.55 |
| 2015-07-24 | -8.03 |
| 2015-07-23 | -5.09 |
| 2015-07-22 | -6.56 |
| 2015-07-21 | -6.92 |
| 2015-07-20 | -2.51 |
| 2015-07-17 | -1.41 |
| 2015-07-16 | -8.40 |
| 2015-07-15 | -8.03 |
| 2015-07-14 | -5.09 |
| 2015-07-13 | -8.03 |
| 2015-07-10 | -8.40 |
| 2015-07-09 | -13.18 |
| 2015-07-08 | -26.42 |
| 2015-07-07 | -18.33 |
| 2015-07-06 | -13.18 |
| 2015-07-03 | 6.32 |
| 2015-07-02 | 11.10 |
| 2015-06-30 | 11.47 |
| 2015-06-29 | 12.21 |
| 2015-06-26 | 15.88 |
| 2015-06-25 | 19.56 |
| 2015-06-24 | 19.93 |
| 2015-06-23 | 23.24 |
| 2015-06-22 | 25.08 |
| 2015-06-19 | 25.82 |
| 2015-06-18 | 28.39 |
| 2015-06-17 | 28.76 |
| 2015-06-16 | 33.91 |
| 2015-06-15 | 27.29 |
| 2015-06-12 | 25.45 |
| 2015-06-11 | 21.40 |
| 2015-06-10 | 21.40 |
| 2015-06-09 | 22.14 |
| 2015-06-08 | 24.71 |
| 2015-06-05 | 22.51 |
| 2015-06-04 | 25.08 |
| 2015-06-03 | 21.03 |
| 2015-06-02 | 12.81 |
| 2015-06-01 | 9.57 |
| 2015-05-29 | 8.49 |
| 2015-05-28 | 7.77 |
| 2015-05-27 | 8.85 |
| 2015-05-26 | 9.57 |
| 2015-05-22 | 5.61 |
| 2015-05-21 | 3.08 |
| 2015-05-20 | 6.33 |
| 2015-05-19 | -0.16 |
| 2015-05-18 | 2.00 |
| 2015-05-15 | 1.64 |
| 2015-05-14 | 0.92 |
| 2015-05-13 | -0.16 |
| 2015-05-12 | -0.52 |
| 2015-05-11 | -2.32 |
| 2015-05-08 | -1.96 |
| 2015-05-07 | 0.20 |
| 2015-05-06 | -1.96 |
| 2015-05-05 | 0.92 |
| 2015-05-04 | 2.72 |
| 2015-04-30 | 0.20 |
| 2015-04-29 | 0.92 |
| 2015-04-28 | 0.92 |
| 2015-04-27 | 0.92 |
| 2015-04-24 | 2.36 |
| 2015-04-23 | 0.92 |
| 2015-04-22 | 0.92 |
| 2015-04-21 | 3.44 |
| 2015-04-20 | 2.72 |
| 2015-04-17 | 13.53 |
| 2015-04-16 | 7.41 |
| 2015-04-15 | -1.24 |
| 2015-04-14 | 4.16 |
| 2015-04-13 | 2.72 |
| 2015-04-10 | -6.29 |
| 2015-04-09 | -7.01 |
| 2015-04-08 | -8.09 |
| 2015-04-02 | -8.81 |
| 2015-04-01 | -10.61 |
| 2015-03-31 | -9.17 |
| 2015-03-30 | -7.73 |
| 2015-03-27 | -9.17 |
| 2015-03-26 | -7.01 |
| 2015-03-25 | -6.29 |
| 2015-03-24 | -6.29 |
| 2015-03-23 | -4.49 |
| 2015-03-20 | -6.29 |
| 2015-03-19 | -4.49 |
| 2015-03-18 | -4.49 |
| 2015-03-17 | -6.29 |
| 2015-03-16 | -6.29 |
| 2015-03-13 | -5.93 |
| 2015-03-12 | -5.57 |
| 2015-03-11 | -5.57 |
| 2015-03-10 | -5.93 |
| 2015-03-09 | -4.49 |
| 2015-03-06 | -4.85 |
| 2015-03-05 | -4.85 |
| 2015-03-04 | -4.49 |
| 2015-03-03 | -4.49 |
| 2015-03-02 | -4.49 |
| 2015-02-27 | -4.49 |
| 2015-02-26 | -4.13 |
| 2015-02-25 | -4.13 |
| 2015-02-24 | -4.13 |
| 2015-02-23 | -5.93 |
| 2015-02-18 | -2.68 |
| 2015-02-17 | 0.56 |
| 2015-02-16 | 0.56 |
| 2015-02-13 | 0.56 |
| 2015-02-12 | -4.13 |
| 2015-02-11 | -4.13 |
| 2015-02-10 | -1.96 |
| 2015-02-09 | -1.96 |
| 2015-02-06 | -1.96 |
| 2015-02-05 | -1.96 |
| 2015-02-04 | -1.96 |
| 2015-02-03 | -1.96 |
| 2015-02-02 | -2.68 |
| 2015-01-30 | -2.68 |
| 2015-01-29 | 0.20 |
| 2015-01-28 | 0.56 |
| 2015-01-27 | -1.96 |
| 2015-01-26 | 0.92 |
| 2015-01-23 | -0.88 |
| 2015-01-22 | -0.88 |
| 2015-01-21 | -1.24 |
| 2015-01-20 | -2.32 |
| 2015-01-19 | -2.32 |
| 2015-01-16 | -2.32 |
| 2015-01-15 | 2.36 |
| 2015-01-14 | -0.88 |
| 2015-01-13 | 0.20 |
| 2015-01-12 | 0.20 |
| 2015-01-09 | 0.92 |
| 2015-01-08 | 0.92 |
| 2015-01-07 | 0.92 |
| 2015-01-06 | 0.92 |
| 2015-01-05 | 0.20 |
| 2015-01-02 | -1.96 |
| 2014-12-31 | 0.92 |
| 2014-12-30 | -3.77 |
| 2014-12-29 | -4.13 |
| 2014-12-24 | -3.04 |
| 2014-12-23 | -3.04 |
| 2014-12-22 | -2.68 |
| 2014-12-19 | -1.60 |
| 2014-12-18 | -1.60 |
| 2014-12-17 | -0.88 |
| 2014-12-16 | -0.88 |
| 2014-12-15 | -1.60 |
| 2014-12-12 | -0.88 |
| 2014-12-11 | -1.60 |
| 2014-12-10 | -0.88 |
| 2014-12-09 | 0.20 |
| 2014-12-08 | 0.92 |
| 2014-12-05 | 0.92 |
| 2014-12-04 | 1.64 |
| 2014-12-03 | 0.56 |
| 2014-12-02 | 1.64 |
| 2014-12-01 | 0.20 |
| 2014-11-28 | 0.92 |
| 2014-11-27 | 0.92 |
| 2014-11-26 | -0.16 |
| 2014-11-25 | -0.16 |
| 2014-11-24 | -0.16 |
| 2014-11-21 | -0.88 |
| 2014-11-20 | -0.88 |
| 2014-11-19 | -1.96 |
| 2014-11-18 | -0.52 |
| 2014-11-17 | 0.20 |
| 2014-11-14 | -0.88 |
| 2014-11-13 | -1.96 |
| 2014-11-12 | -0.88 |
| 2014-11-11 | -1.24 |
| 2014-11-10 | -0.88 |
| 2014-11-07 | -2.68 |
| 2014-11-06 | -0.88 |
| 2014-11-05 | -0.88 |
| 2014-11-04 | -2.68 |
| 2014-11-03 | -0.88 |
| 2014-10-31 | -0.88 |
| 2014-10-30 | 0.20 |
| 2014-10-29 | -2.68 |
| 2014-10-28 | -0.52 |
| 2014-10-27 | -1.24 |
| 2014-10-24 | -0.88 |
| 2014-10-23 | -0.88 |
| 2014-10-22 | -1.24 |
| 2014-10-21 | -0.88 |
| 2014-10-20 | -0.88 |
| 2014-10-17 | -0.52 |
| 2014-10-16 | -0.88 |
| 2014-10-15 | -0.88 |
| 2014-10-14 | -0.88 |
| 2014-10-13 | -0.88 |
| 2014-10-10 | -0.88 |
| 2014-10-09 | -0.88 |
| 2014-10-08 | -1.60 |
| 2014-10-07 | -0.88 |
| 2014-10-06 | -0.88 |
| 2014-10-03 | -4.85 |
| 2014-09-30 | -4.49 |
| 2014-09-29 | -3.77 |
| 2014-09-26 | 0.92 |
| 2014-09-25 | 0.92 |
| 2014-09-24 | 0.92 |
| 2014-09-23 | 0.92 |
| 2014-09-22 | 0.20 |
| 2014-09-19 | -1.24 |
| 2014-09-18 | -1.96 |
| 2014-09-17 | 0.92 |
| 2014-09-16 | -0.88 |
| 2014-09-15 | -1.24 |
| 2014-09-12 | 0.92 |
| 2014-09-11 | 0.92 |
| 2014-09-10 | 0.20 |
| 2014-09-08 | -2.68 |
| 2014-09-05 | -2.68 |
| 2014-09-04 | -0.16 |
| 2014-09-03 | 0.20 |
| 2014-09-02 | 0.92 |
| 2014-09-01 | -0.88 |
| 2014-08-29 | -0.88 |
| 2014-08-28 | 0.56 |
| 2014-08-27 | 0.92 |
| 2014-08-26 | 0.92 |
| 2014-08-25 | -0.16 |
| 2014-08-22 | 0.20 |
| 2014-08-21 | 0.92 |
| 2014-08-20 | 0.92 |
| 2014-08-19 | 0.56 |
| 2014-08-18 | -0.16 |
| 2014-08-15 | -0.52 |
| 2014-08-14 | 2.00 |
| 2014-08-13 | -2.68 |
| 2014-08-12 | -0.52 |
| 2014-08-11 | -0.52 |
| 2014-08-08 | -0.88 |
| 2014-08-07 | 2.00 |
| 2014-08-06 | 0.20 |
| 2014-08-05 | -2.68 |
| 2014-08-04 | -2.68 |
| 2014-08-01 | -5.93 |
| 2014-07-31 | -1.96 |
| 2014-07-30 | 2.72 |
| 2014-07-29 | 2.72 |
| 2014-07-28 | 2.72 |
| 2014-07-25 | 9.93 |
| 2014-07-24 | 12.81 |
| 2014-07-23 | 9.21 |
| 2014-07-22 | 9.21 |
| 2014-07-21 | 6.33 |
| 2014-07-18 | 5.24 |
| 2014-07-17 | 3.80 |
| 2014-07-16 | 1.64 |
| 2014-07-15 | -1.96 |
| 2014-07-14 | -3.77 |
| 2014-07-11 | -4.85 |
| 2014-07-10 | -6.29 |
| 2014-07-09 | -8.09 |
| 2014-07-08 | -8.45 |
| 2014-07-07 | -11.70 |
| 2014-07-04 | -12.78 |
| 2014-07-03 | -14.22 |
| 2014-07-02 | -16.13 |
| 2014-06-30 | -19.29 |
| 2014-06-27 | -21.04 |
| 2014-06-26 | -21.04 |
| 2014-06-25 | -23.15 |
| 2014-06-24 | -23.50 |
| 2014-06-23 | -24.90 |
| 2014-06-20 | -22.80 |
| 2014-06-19 | -24.55 |
| 2014-06-18 | -28.06 |
| 2014-06-17 | -30.87 |
| 2014-06-16 | -32.62 |
| 2014-06-13 | -31.57 |
| 2014-06-12 | -33.67 |
| 2014-06-11 | -33.32 |
| 2014-06-10 | -33.32 |
| 2014-06-09 | -33.32 |
| 2014-06-06 | -33.67 |
| 2014-06-05 | -32.27 |
| 2014-06-04 | -32.27 |
| 2014-06-03 | -32.27 |
| 2014-05-30 | -31.57 |
| 2014-05-29 | -30.52 |
| 2014-05-28 | -30.52 |
| 2014-05-27 | -31.57 |
| 2014-05-26 | -30.87 |
| 2014-05-23 | -30.87 |
| 2014-05-22 | -30.16 |
| 2014-05-21 | -32.27 |
| 2014-05-20 | -31.22 |
| 2014-05-19 | -31.57 |
| 2014-05-16 | -31.57 |
| 2014-05-15 | -31.57 |
| 2014-05-14 | -30.87 |
| 2014-05-13 | -31.92 |
| 2014-05-12 | -32.27 |
| 2014-05-09 | -33.32 |
| 2014-05-08 | -31.22 |
| 2014-05-07 | -31.22 |
| 2014-05-05 | -31.57 |
| 2014-05-02 | -32.27 |
| 2014-04-30 | -32.27 |
| 2014-04-29 | -31.57 |
| 2014-04-28 | -31.92 |
| 2014-04-25 | -29.46 |
| 2014-04-24 | -26.30 |
| 2014-04-23 | -26.30 |
| 2014-04-22 | -26.30 |
| 2014-04-17 | -25.95 |
| 2014-04-16 | -25.95 |
| 2014-04-15 | -25.95 |
| 2014-04-14 | -23.50 |
| 2014-04-11 | -27.71 |
| 2014-04-10 | -27.71 |
| 2014-04-09 | -31.22 |
| 2014-04-08 | -31.22 |
| 2014-04-07 | -31.57 |
| 2014-04-04 | -29.46 |
| 2014-04-03 | -24.20 |
| 2014-04-02 | -20.34 |
| 2014-04-01 | -19.99 |
| 2014-03-31 | -18.58 |
| 2014-03-28 | -18.58 |
| 2014-03-27 | -16.13 |
| 2014-03-26 | -16.13 |
| 2014-03-25 | -15.78 |
| 2014-03-24 | -12.97 |
| 2014-03-21 | -14.02 |
| 2014-03-20 | -14.02 |
| 2014-03-19 | -12.62 |
| 2014-03-18 | -12.27 |
| 2014-03-17 | -11.57 |
| 2014-03-14 | -12.27 |
| 2014-03-13 | -10.51 |
| 2014-03-12 | -14.02 |
| 2014-03-11 | -11.57 |
| 2014-03-10 | -9.81 |
| 2014-03-07 | -8.76 |
| 2014-03-06 | -9.81 |
| 2014-03-05 | -10.51 |
| 2014-03-04 | -9.81 |
| 2014-03-03 | -8.76 |
| 2014-02-28 | -8.06 |
| 2014-02-27 | -5.60 |
| 2014-02-26 | -5.25 |
| 2014-02-25 | -6.65 |
| 2014-02-24 | -2.44 |
| 2014-02-21 | -2.44 |
| 2014-02-20 | -2.44 |
| 2014-02-19 | -4.20 |
| 2014-02-18 | -12.27 |
| 2014-02-17 | -12.97 |
| 2014-02-14 | -12.97 |
| 2014-02-13 | -13.67 |
| 2014-02-12 | -12.62 |
| 2014-02-11 | -20.34 |
| 2014-02-10 | -27.71 |
| 2014-02-07 | -28.76 |
| 2014-02-06 | -29.11 |
| 2014-02-05 | -29.11 |
| 2014-02-04 | -29.46 |
| 2014-01-30 | -24.20 |
| 2014-01-29 | -24.20 |
| 2014-01-28 | -31.57 |
| 2014-01-27 | -34.03 |
| 2014-01-24 | -33.67 |
| 2014-01-23 | -33.67 |
| 2014-01-22 | -34.03 |
| 2014-01-21 | -34.73 |
| 2014-01-20 | -35.08 |
| 2014-01-17 | -37.53 |
| 2014-01-16 | -36.83 |
| 2014-01-15 | -36.48 |
| 2014-01-14 | -36.48 |
| 2014-01-13 | -35.08 |
| 2014-01-10 | -36.83 |
| 2014-01-09 | -35.08 |
| 2014-01-08 | -35.08 |
| 2014-01-07 | -36.83 |
| 2014-01-06 | -35.43 |
| 2014-01-03 | -36.48 |
| 2014-01-02 | -36.13 |
| 2013-12-31 | -35.78 |
| 2013-12-30 | -35.08 |
| 2013-12-27 | -36.83 |
| 2013-12-24 | -36.48 |
| 2013-12-23 | -36.48 |
| 2013-12-20 | -36.13 |
| 2013-12-19 | -37.53 |
| 2013-12-18 | -36.83 |
| 2013-12-17 | -35.08 |
| 2013-12-16 | -33.67 |
| 2013-12-13 | -33.32 |
| 2013-12-12 | -32.97 |
| 2013-12-11 | -36.13 |
| 2013-12-10 | -33.32 |
| 2013-12-09 | -32.62 |
| 2013-12-06 | -32.62 |
| 2013-12-05 | -32.62 |
| 2013-12-04 | -32.97 |
| 2013-12-03 | -32.27 |
| 2013-12-02 | -32.97 |
| 2013-11-29 | -32.97 |
| 2013-11-28 | -34.73 |
| 2013-11-27 | -34.38 |
| 2013-11-26 | -35.78 |
| 2013-11-25 | -33.32 |
| 2013-11-22 | -33.67 |
| 2013-11-21 | -33.32 |
| 2013-11-20 | -35.08 |
| 2013-11-19 | -34.38 |
| 2013-11-18 | -33.67 |
| 2013-11-15 | -29.81 |
| 2013-11-14 | -30.52 |
| 2013-11-13 | -30.52 |
| 2013-11-12 | -29.11 |
| 2013-11-11 | -30.52 |
| 2013-11-08 | -29.81 |
| 2013-11-07 | -29.81 |
| 2013-11-06 | -29.11 |
| 2013-11-05 | -28.76 |
| 2013-11-04 | -30.52 |
| 2013-11-01 | -29.11 |
| 2013-10-31 | -31.92 |
| 2013-10-30 | -34.03 |
| 2013-10-29 | -35.08 |
| 2013-10-28 | -32.97 |
| 2013-10-25 | -32.27 |
| 2013-10-24 | -28.76 |
| 2013-10-23 | -38.59 |
| 2013-10-22 | -38.59 |
| 2013-10-21 | -38.59 |
| 2013-10-18 | -38.59 |
| 2013-10-17 | -38.59 |
| 2013-10-16 | -38.59 |
| 2013-10-15 | -38.59 |
| 2013-10-11 | -38.59 |
| 2013-10-10 | -38.59 |
| 2013-10-09 | -38.59 |
| 2013-10-08 | -38.59 |
| 2013-10-07 | -38.59 |
| 2013-10-04 | -38.59 |
| 2013-10-03 | -38.59 |
| 2013-10-02 | -38.59 |
| 2013-09-30 | -38.59 |
| 2013-09-27 | -38.59 |
| 2013-09-26 | -38.59 |
| 2013-09-25 | -38.59 |
| 2013-09-24 | -38.59 |
| 2013-09-23 | -38.59 |
| 2013-09-19 | -38.59 |
| 2013-09-18 | -38.59 |
| 2013-09-17 | -38.59 |
| 2013-09-16 | -38.59 |
| 2013-09-13 | -38.59 |
| 2013-09-12 | -37.53 |
| 2013-09-11 | -36.83 |
| 2013-09-10 | -36.83 |
| 2013-09-09 | -35.43 |
| 2013-09-06 | -36.48 |
| 2013-09-05 | -35.78 |
| 2013-09-04 | -35.78 |
| 2013-09-03 | -36.83 |
| 2013-09-02 | -35.43 |
| 2013-08-30 | -34.73 |
| 2013-08-29 | -36.83 |
| 2013-08-28 | -36.48 |
| 2013-08-27 | -34.03 |
| 2013-08-26 | -34.03 |
| 2013-08-23 | -35.08 |
| 2013-08-22 | -34.03 |
| 2013-08-21 | -34.03 |
| 2013-08-20 | -34.73 |
| 2013-08-19 | -33.67 |
| 2013-08-16 | -30.52 |
| 2013-08-15 | -29.81 |
| 2013-08-13 | -28.76 |
| 2013-08-12 | -30.16 |
| 2013-08-09 | -30.52 |
| 2013-08-08 | -30.16 |
| 2013-08-07 | -29.81 |
| 2013-08-06 | -29.81 |
| 2013-08-05 | -29.11 |
| 2013-08-02 | -29.11 |
| 2013-08-01 | -28.76 |
| 2013-07-31 | -29.81 |
| 2013-07-30 | -29.46 |
| 2013-07-29 | -29.46 |
| 2013-07-26 | -29.46 |
| 2013-07-25 | -30.16 |
| 2013-07-24 | -29.81 |
| 2013-07-23 | -28.06 |
| 2013-07-22 | -24.55 |
| 2013-07-19 | -23.15 |
| 2013-07-18 | -21.04 |
| 2013-07-17 | -13.67 |
| 2013-07-16 | -13.32 |
| 2013-07-15 | -15.43 |
| 2013-07-12 | -13.67 |
| 2013-07-11 | -11.57 |
| 2013-07-10 | -10.16 |
| 2013-07-09 | -9.81 |
| 2013-07-08 | -9.46 |
| 2013-07-05 | -9.46 |
| 2013-07-04 | -9.11 |
| 2013-07-03 | -12.27 |
| 2013-07-02 | -10.96 |
| 2013-06-28 | -9.59 |
| 2013-06-27 | -10.28 |
| 2013-06-26 | -12.67 |
| 2013-06-25 | -14.39 |
| 2013-06-24 | -11.65 |
| 2013-06-21 | -9.25 |
| 2013-06-20 | -10.62 |
| 2013-06-19 | -6.85 |
| 2013-06-18 | -6.85 |
| 2013-06-17 | -6.51 |
| 2013-06-14 | -5.48 |
| 2013-06-13 | -8.22 |
| 2013-06-11 | -7.88 |
| 2013-06-10 | -8.56 |
| 2013-06-07 | -7.19 |
| 2013-06-06 | -5.48 |
| 2013-06-05 | -5.82 |
| 2013-06-04 | -4.11 |
| 2013-06-03 | -3.08 |
| 2013-05-31 | -2.06 |
| 2013-05-30 | 1.71 |
| 2013-05-29 | -0.69 |
| 2013-05-28 | 1.03 |
| 2013-05-27 | 3.77 |
| 2013-05-24 | -0.69 |
| 2013-05-23 | -3.77 |
| 2013-05-22 | -0.00 |
| 2013-05-21 | -0.34 |
| 2013-05-20 | -0.00 |
| 2013-05-16 | -0.00 |
| 2013-05-15 | -2.06 |
| 2013-05-14 | -2.74 |
| 2013-05-13 | -0.69 |
| 2013-05-10 | -1.03 |
| 2013-05-09 | -0.69 |
| 2013-05-08 | 1.03 |
| 2013-05-07 | 2.40 |
| 2013-05-06 | 2.40 |
| 2013-05-03 | 4.11 |
| 2013-05-02 | 1.37 |
| 2013-04-30 | 6.16 |
| 2013-04-29 | 1.71 |
| 2013-04-26 | -0.69 |
| 2013-04-25 | -0.69 |
| 2013-04-24 | -0.69 |
| 2013-04-23 | -0.69 |
| 2013-04-22 | -0.69 |
| 2013-04-19 | -0.34 |
| 2013-04-18 | -0.00 |
| 2013-04-17 | -0.69 |
| 2013-04-16 | -1.03 |
| 2013-04-15 | 0.68 |
| 2013-04-12 | 0.34 |
| 2013-04-11 | 2.74 |
| 2013-04-10 | 2.74 |
| 2013-04-09 | 2.74 |
| 2013-04-08 | 4.11 |
| 2013-04-05 | 4.11 |
| 2013-04-03 | 2.74 |
| 2013-04-02 | 2.74 |
| 2013-03-28 | 4.45 |
| 2013-03-27 | 2.74 |
| 2013-03-26 | 4.79 |
| 2013-03-25 | 4.45 |
| 2013-03-22 | 4.45 |
| 2013-03-21 | 4.79 |
| 2013-03-20 | 3.77 |
| 2013-03-19 | 4.45 |
| 2013-03-18 | 3.77 |
| 2013-03-15 | 6.50 |
| 2013-03-14 | 6.16 |
| 2013-03-13 | 6.16 |
| 2013-03-12 | 7.87 |
| 2013-03-11 | 7.87 |
| 2013-03-08 | 6.50 |
| 2013-03-07 | 15.75 |
| 2013-03-06 | 17.81 |
| 2013-03-05 | 16.44 |
| 2013-03-04 | 18.83 |
| 2013-03-01 | 18.83 |
| 2013-02-28 | 22.60 |
| 2013-02-27 | 19.86 |
| 2013-02-26 | 18.83 |
| 2013-02-25 | 19.18 |
| 2013-02-22 | 16.09 |
| 2013-02-21 | 11.30 |
| 2013-02-20 | 13.01 |
| 2013-02-19 | 12.33 |
| 2013-02-18 | 12.67 |
| 2013-02-15 | 4.45 |
| 2013-02-14 | 4.45 |
| 2013-02-08 | 5.14 |
| 2013-02-07 | 7.87 |
| 2013-02-06 | 5.14 |
| 2013-02-05 | 4.45 |
| 2013-02-04 | 4.45 |
| 2013-02-01 | 4.45 |
| 2013-01-31 | 2.74 |
| 2013-01-30 | 2.74 |
| 2013-01-29 | 2.74 |
| 2013-01-28 | 2.74 |
| 2013-01-25 | 2.74 |
| 2013-01-24 | 6.16 |
| 2013-01-23 | 11.30 |
| 2013-01-22 | 6.16 |
| 2013-01-21 | 11.30 |
| 2013-01-18 | 14.72 |
| 2013-01-17 | 14.72 |
| 2013-01-16 | 14.72 |
| 2013-01-15 | 13.01 |
| 2013-01-14 | 16.44 |
| 2013-01-11 | 11.30 |
| 2013-01-10 | 11.30 |
| 2013-01-09 | 11.30 |
| 2013-01-08 | 6.16 |
| 2013-01-07 | 7.87 |
| 2013-01-04 | 4.45 |
| 2013-01-03 | 6.16 |
| 2013-01-02 | 6.16 |
| 2012-12-31 | 6.16 |
| 2012-12-28 | 6.16 |
| 2012-12-27 | 4.45 |
| 2012-12-24 | 4.45 |
| 2012-12-21 | 2.74 |
| 2012-12-20 | 2.74 |
| 2012-12-19 | 2.74 |
| 2012-12-18 | 1.03 |
| 2012-12-17 | -2.40 |
| 2012-12-14 | -0.69 |
| 2012-12-13 | -2.40 |
| 2012-12-12 | -0.69 |
| 2012-12-11 | 2.74 |
| 2012-12-10 | 1.03 |
| 2012-12-07 | 2.74 |
| 2012-12-06 | 2.74 |
| 2012-12-05 | 2.74 |
| 2012-12-04 | 2.74 |
| 2012-12-03 | 2.74 |
| 2012-11-30 | 2.74 |
| 2012-11-29 | 6.16 |
| 2012-11-28 | 4.45 |
| 2012-11-27 | 2.74 |
| 2012-11-26 | 2.74 |
| 2012-11-23 | 2.74 |
| 2012-11-22 | 1.03 |
| 2012-11-21 | 2.74 |
| 2012-11-20 | 2.74 |
| 2012-11-19 | 2.74 |
| 2012-11-16 | 2.74 |
| 2012-11-15 | 2.74 |
| 2012-11-14 | 2.74 |
| 2012-11-13 | 2.74 |
| 2012-11-12 | 4.45 |
| 2012-11-09 | 4.45 |
| 2012-11-08 | 6.16 |
| 2012-11-07 | 7.87 |
| 2012-11-06 | 2.74 |
| 2012-11-05 | 2.74 |
| 2012-11-02 | 2.74 |
| 2012-11-01 | 4.45 |
| 2012-10-31 | 4.45 |
| 2012-10-30 | 2.74 |
| 2012-10-29 | 2.74 |
| 2012-10-26 | 2.74 |
| 2012-10-25 | 4.45 |
| 2012-10-24 | 4.45 |
| 2012-10-22 | 2.74 |
| 2012-10-19 | 2.74 |
| 2012-10-18 | 2.74 |
| 2012-10-17 | 1.03 |
| 2012-10-16 | 2.74 |
| 2012-10-15 | 2.74 |
| 2012-10-12 | 2.74 |
| 2012-10-11 | 2.74 |
| 2012-10-10 | 2.74 |
| 2012-10-09 | 2.74 |
| 2012-10-08 | 2.74 |
| 2012-10-05 | 2.74 |
| 2012-10-04 | 1.03 |
| 2012-10-03 | 2.74 |
| 2012-09-28 | 6.16 |
| 2012-09-27 | 2.74 |
| 2012-09-26 | 4.45 |
| 2012-09-25 | 4.45 |
| 2012-09-24 | 2.74 |
| 2012-09-21 | 4.45 |
| 2012-09-20 | 2.74 |
| 2012-09-19 | 6.16 |
| 2012-09-18 | 4.45 |
| 2012-09-17 | 4.45 |
| 2012-09-14 | 4.45 |
| 2012-09-13 | 4.45 |
| 2012-09-12 | 4.45 |
| 2012-09-11 | 2.74 |
| 2012-09-10 | 2.74 |
| 2012-09-07 | 2.74 |
| 2012-09-06 | 2.74 |
| 2012-09-05 | 2.74 |
| 2012-09-04 | 2.74 |
| 2012-09-03 | 2.74 |
| 2012-08-31 | 4.45 |
| 2012-08-30 | 2.74 |
| 2012-08-29 | 1.03 |
| 2012-08-28 | -0.69 |
| 2012-08-27 | -0.69 |
| 2012-08-24 | -0.69 |
| 2012-08-23 | -0.69 |
| 2012-08-22 | -0.69 |
| 2012-08-21 | -0.69 |
| 2012-08-20 | -0.69 |
| 2012-08-17 | -0.69 |
| 2012-08-16 | -4.11 |
| 2012-08-15 | -2.40 |
| 2012-08-14 | -2.40 |
| 2012-08-13 | -0.69 |
| 2012-08-10 | 1.03 |
| 2012-08-09 | 4.45 |
| 2012-08-08 | 1.03 |
| 2012-08-07 | 1.03 |
| 2012-08-06 | 1.03 |
| 2012-08-03 | 1.03 |
| 2012-08-02 | -0.69 |
| 2012-08-01 | -0.69 |
| 2012-07-31 | -0.69 |
| 2012-07-30 | -0.69 |
| 2012-07-27 | -0.69 |
| 2012-07-26 | -0.69 |
| 2012-07-25 | -0.69 |
| 2012-07-24 | -0.69 |
| 2012-07-23 | -0.69 |
| 2012-07-20 | -0.69 |
| 2012-07-19 | -0.69 |
| 2012-07-18 | 1.03 |
| 2012-07-17 | 1.03 |
| 2012-07-16 | -0.69 |
| 2012-07-13 | -0.69 |
| 2012-07-12 | 1.03 |
| 2012-07-11 | 1.03 |
| 2012-07-10 | 2.74 |
| 2012-07-09 | 2.74 |
| 2012-07-06 | 2.74 |
| 2012-07-05 | 4.45 |
| 2012-07-04 | 4.45 |
| 2012-07-03 | -0.69 |
| 2012-06-29 | -6.22 |
| 2012-06-28 | -12.91 |
| 2012-06-27 | -4.54 |
| 2012-06-26 | -1.19 |
| 2012-06-25 | -1.19 |
| 2012-06-22 | -1.19 |
| 2012-06-21 | 0.48 |
| 2012-06-20 | 3.83 |
| 2012-06-19 | 2.16 |
| 2012-06-18 | 0.48 |
| 2012-06-15 | -2.87 |
| 2012-06-14 | 0.48 |
| 2012-06-13 | 3.83 |
| 2012-06-12 | 3.83 |
| 2012-06-11 | 3.83 |
| 2012-06-08 | 8.86 |
| 2012-06-07 | 13.88 |
| 2012-06-06 | 10.53 |
| 2012-06-05 | 10.53 |
| 2012-06-04 | 12.21 |
| 2012-06-01 | 17.23 |
| 2012-05-31 | 18.91 |
| 2012-05-30 | 18.91 |
| 2012-05-29 | 18.91 |
| 2012-05-28 | 20.58 |
| 2012-05-25 | 18.91 |
| 2012-05-24 | 18.91 |
| 2012-05-23 | 18.91 |
| 2012-05-22 | 18.91 |
| 2012-05-21 | 18.91 |
| 2012-05-18 | 15.56 |
| 2012-05-17 | 17.23 |
| 2012-05-16 | 17.23 |
| 2012-05-15 | 17.23 |
| 2012-05-14 | 13.88 |
| 2012-05-11 | 20.58 |
| 2012-05-10 | 23.93 |
| 2012-05-09 | 20.58 |
| 2012-05-08 | 20.58 |
| 2012-05-07 | 17.23 |
| 2012-05-04 | 22.26 |
| 2012-05-03 | 23.93 |
| 2012-05-02 | 22.26 |
| 2012-04-30 | 23.93 |
| 2012-04-27 | 23.93 |
| 2012-04-26 | 22.26 |
| 2012-04-25 | 23.93 |
| 2012-04-24 | 20.58 |
| 2012-04-23 | 20.58 |
| 2012-04-20 | 18.91 |
| 2012-04-19 | 15.56 |
| 2012-04-18 | 13.88 |
| 2012-04-17 | 10.53 |
| 2012-04-16 | 10.53 |
| 2012-04-13 | 8.86 |
| 2012-04-12 | 5.51 |
| 2012-04-11 | 3.83 |
| 2012-04-10 | 3.83 |
| 2012-04-05 | 3.83 |
| 2012-04-03 | 2.16 |
| 2012-04-02 | 2.16 |
| 2012-03-30 | -6.22 |
| 2012-03-29 | -6.22 |
| 2012-03-28 | -1.19 |
| 2012-03-27 | 0.48 |
| 2012-03-26 | -1.19 |
| 2012-03-23 | 5.51 |
| 2012-03-22 | 8.86 |
| 2012-03-21 | 5.51 |
| 2012-03-20 | 7.18 |
| 2012-03-19 | 7.18 |
| 2012-03-16 | 8.86 |
| 2012-03-15 | 7.18 |
| 2012-03-14 | 3.83 |
| 2012-03-13 | 10.53 |
| 2012-03-12 | 3.83 |
| 2012-03-09 | -1.19 |
| 2012-03-08 | -4.54 |
| 2012-03-07 | -4.54 |
| 2012-03-06 | -4.54 |
| 2012-03-05 | -4.54 |
| 2012-03-02 | -1.19 |
| 2012-03-01 | -1.19 |
| 2012-02-29 | -2.87 |
| 2012-02-28 | -1.19 |
| 2012-02-27 | -2.87 |
| 2012-02-24 | -4.54 |
| 2012-02-23 | -4.54 |
| 2012-02-22 | -7.89 |
| 2012-02-21 | -16.26 |
| 2012-02-20 | -14.59 |
| 2012-02-17 | -16.26 |
| 2012-02-16 | -17.27 |
| 2012-02-15 | -16.26 |
| 2012-02-14 | -16.26 |
| 2012-02-13 | -16.26 |
| 2012-02-10 | -16.26 |
| 2012-02-09 | -16.26 |
| 2012-02-08 | -16.26 |
| 2012-02-07 | -18.27 |
| 2012-02-06 | -14.59 |
| 2012-02-03 | -12.91 |
| 2012-02-02 | -12.91 |
| 2012-02-01 | -14.59 |
| 2012-01-31 | -11.24 |
| 2012-01-30 | -9.56 |
| 2012-01-27 | -7.89 |
| 2012-01-26 | -14.59 |
| 2012-01-20 | -14.59 |
| 2012-01-19 | -16.60 |
| 2012-01-18 | -19.95 |
| 2012-01-17 | -21.96 |
| 2012-01-16 | -26.65 |
| 2012-01-13 | -26.98 |
| 2012-01-12 | -29.66 |
| 2012-01-11 | -29.33 |
| 2012-01-10 | -26.98 |
| 2012-01-09 | -27.99 |
| 2012-01-06 | -28.99 |
| 2012-01-05 | -28.99 |
| 2012-01-04 | -26.31 |
| 2012-01-03 | -23.30 |
| 2011-12-30 | -23.63 |
| 2011-12-29 | -21.29 |
| 2011-12-28 | -22.96 |
| 2011-12-23 | -26.31 |
| 2011-12-22 | -25.31 |
| 2011-12-21 | -26.65 |
| 2011-12-20 | -25.98 |
| 2011-12-19 | -24.97 |
| 2011-12-16 | -23.30 |
| 2011-12-15 | -23.30 |
| 2011-12-14 | -20.95 |
| 2011-12-13 | -16.26 |
| 2011-12-12 | -21.62 |
| 2011-12-09 | -20.62 |
| 2011-12-08 | -19.61 |
| 2011-12-07 | -18.94 |
| 2011-12-06 | -18.94 |
| 2011-12-05 | -20.95 |
| 2011-12-02 | -19.61 |
| 2011-12-01 | -16.60 |
| 2011-11-30 | -21.96 |
| 2011-11-29 | -19.95 |
| 2011-11-28 | -22.96 |
| 2011-11-25 | -21.29 |
| 2011-11-24 | -24.64 |
| 2011-11-23 | -22.29 |
| 2011-11-22 | -22.96 |
| 2011-11-21 | -22.96 |
| 2011-11-18 | -20.62 |
| 2011-11-17 | -20.28 |
| 2011-11-16 | -18.27 |
| 2011-11-15 | -17.94 |
| 2011-11-14 | -14.59 |
| 2011-11-11 | -16.26 |
| 2011-11-10 | -16.26 |
| 2011-11-09 | -11.24 |
| 2011-11-08 | -9.56 |
| 2011-11-07 | -12.91 |
| 2011-11-04 | -14.59 |
| 2011-11-03 | -12.91 |
| 2011-11-02 | -14.59 |
| 2011-11-01 | -17.27 |
| 2011-10-31 | -16.60 |
| 2011-10-28 | -17.94 |
| 2011-10-27 | -17.60 |
| 2011-10-26 | -24.30 |
| 2011-10-25 | -25.64 |
| 2011-10-24 | -24.30 |
| 2011-10-21 | -25.98 |
| 2011-10-20 | -24.97 |
| 2011-10-19 | -23.30 |
| 2011-10-18 | -23.30 |
| 2011-10-17 | -23.63 |
| 2011-10-14 | -23.30 |
| 2011-10-13 | -22.96 |
| 2011-10-12 | -22.96 |
| 2011-10-11 | -23.30 |
| 2011-10-10 | -22.96 |
| 2011-10-07 | -22.96 |
| 2011-10-06 | -22.96 |
| 2011-10-04 | -22.96 |
| 2011-10-03 | -22.96 |
| 2011-09-30 | -20.62 |
| 2011-09-28 | -19.95 |
| 2011-09-27 | -20.28 |
| 2011-09-26 | -21.96 |
| 2011-09-23 | -19.95 |
| 2011-09-22 | -22.96 |
| 2011-09-21 | -20.62 |
| 2011-09-20 | -18.27 |
| 2011-09-19 | -14.59 |
| 2011-09-16 | -14.59 |
| 2011-09-15 | -12.91 |
| 2011-09-14 | -12.91 |
| 2011-09-12 | -16.26 |
| 2011-09-09 | -12.91 |
| 2011-09-08 | -12.91 |
| 2011-09-07 | -12.91 |
| 2011-09-06 | -12.91 |
| 2011-09-05 | -12.91 |
| 2011-09-02 | -6.22 |
| 2011-09-01 | -7.89 |
| 2011-08-31 | -6.22 |
| 2011-08-30 | -6.22 |
| 2011-08-29 | -12.91 |
| 2011-08-26 | -12.91 |
| 2011-08-25 | -9.56 |
| 2011-08-24 | -12.91 |
| 2011-08-23 | -11.24 |
| 2011-08-22 | -7.89 |
| 2011-08-19 | -7.89 |
| 2011-08-18 | -6.22 |
| 2011-08-17 | -6.22 |
| 2011-08-16 | -2.87 |
| 2011-08-15 | -1.19 |
| 2011-08-12 | -2.87 |
| 2011-08-11 | -4.54 |
| 2011-08-10 | -2.87 |
| 2011-08-09 | -2.87 |
| 2011-08-08 | 7.18 |
| 2011-08-05 | 17.23 |
| 2011-08-04 | 17.23 |
| 2011-08-03 | 17.23 |
| 2011-08-02 | 18.91 |
| 2011-08-01 | 23.93 |
| 2011-07-29 | 17.23 |
| 2011-07-28 | 27.28 |
| 2011-07-27 | 13.88 |
| 2011-07-26 | 12.21 |
| 2011-07-25 | 7.18 |
| 2011-07-22 | 10.53 |
| 2011-07-21 | 10.53 |
| 2011-07-20 | 5.51 |
| 2011-07-19 | 2.16 |
| 2011-07-18 | 5.51 |
| 2011-07-15 | 7.18 |
| 2011-07-14 | 5.51 |
| 2011-07-13 | 7.18 |
| 2011-07-12 | 3.83 |
| 2011-07-11 | 7.18 |
| 2011-07-08 | 10.53 |
| 2011-07-07 | 10.53 |
| 2011-07-06 | 8.86 |
| 2011-07-05 | 8.86 |
| 2011-07-04 | 12.21 |
| 2011-06-30 | 7.18 |
| 2011-06-29 | 7.18 |
| 2011-06-28 | 7.18 |
| 2011-06-27 | 7.18 |
| 2011-06-24 | 13.88 |
| 2011-06-23 | 17.23 |
| 2011-06-22 | 7.18 |
| 2011-06-21 | 8.86 |
| 2011-06-20 | 8.86 |
| 2011-06-17 | 15.56 |
| 2011-06-16 | 18.91 |
| 2011-06-15 | 20.58 |
| 2011-06-14 | 22.26 |
| 2011-06-13 | 25.60 |
| 2011-06-10 | 30.63 |
| 2011-06-09 | 20.58 |
| 2011-06-08 | 25.60 |
| 2011-06-07 | 25.60 |
| 2011-06-03 | 23.93 |
| 2011-06-02 | 25.60 |
| 2011-06-01 | 22.26 |
| 2011-05-31 | 27.28 |
| 2011-05-30 | 22.26 |
| 2011-05-27 | 25.60 |
| 2011-05-26 | 25.94 |
| 2011-05-25 | 25.88 |
| 2011-05-24 | 24.22 |
| 2011-05-23 | 24.22 |
| 2011-05-20 | 27.53 |
| 2011-05-19 | 29.19 |
| 2011-05-18 | 22.56 |
| 2011-05-17 | 24.22 |
| 2011-05-16 | 24.22 |
| 2011-05-13 | 24.22 |
| 2011-05-12 | 22.56 |
| 2011-05-11 | 24.22 |
| 2011-05-09 | 25.88 |
| 2011-05-06 | 24.22 |
| 2011-05-05 | 22.56 |
| 2011-05-04 | 22.56 |
| 2011-05-03 | 27.53 |
| 2011-04-29 | 32.50 |
| 2011-04-28 | 32.50 |
| 2011-04-27 | 30.85 |
| 2011-04-26 | 34.16 |
| 2011-04-21 | 27.53 |
| 2011-04-20 | 25.88 |
| 2011-04-19 | 27.53 |
| 2011-04-18 | 25.88 |
| 2011-04-15 | 24.22 |
| 2011-04-14 | 24.22 |
| 2011-04-13 | 22.56 |
| 2011-04-12 | 20.91 |
| 2011-04-11 | 22.56 |
| 2011-04-08 | 20.91 |
| 2011-04-07 | 20.91 |
| 2011-04-06 | 19.25 |
| 2011-04-04 | 19.25 |
| 2011-04-01 | 20.91 |
| 2011-03-31 | 20.91 |
| 2011-03-30 | 20.91 |
| 2011-03-29 | 19.25 |
| 2011-03-28 | 19.25 |
| 2011-03-25 | 22.56 |
| 2011-03-24 | 22.56 |
| 2011-03-23 | 22.56 |
| 2011-03-22 | 20.91 |
| 2011-03-21 | 22.56 |
| 2011-03-18 | 19.25 |
| 2011-03-17 | 17.60 |
| 2011-03-16 | 24.22 |
| 2011-03-15 | 20.91 |
| 2011-03-14 | 24.22 |
| 2011-03-11 | 22.56 |
| 2011-03-10 | 22.56 |
| 2011-03-09 | 24.22 |
| 2011-03-08 | 24.22 |
| 2011-03-07 | 24.22 |
| 2011-03-04 | 25.88 |
| 2011-03-03 | 25.88 |
| 2011-03-02 | 25.88 |
| 2011-03-01 | 27.53 |
| 2011-02-28 | 29.19 |
| 2011-02-25 | 25.88 |
| 2011-02-24 | 22.56 |
| 2011-02-23 | 22.56 |
| 2011-02-22 | 25.88 |
| 2011-02-21 | 27.53 |
| 2011-02-18 | 30.85 |
| 2011-02-17 | 32.50 |
| 2011-02-16 | 32.50 |
| 2011-02-15 | 34.16 |
| 2011-02-14 | 32.50 |
| 2011-02-11 | 32.50 |
| 2011-02-10 | 32.50 |
| 2011-02-09 | 34.16 |
| 2011-02-08 | 42.44 |
| 2011-02-07 | 40.78 |
| 2011-02-02 | 39.13 |
| 2011-02-01 | 39.13 |
| 2011-01-31 | 37.47 |
| 2011-01-28 | 39.13 |
| 2011-01-27 | 37.47 |
| 2011-01-26 | 39.13 |
| 2011-01-25 | 40.78 |
| 2011-01-24 | 40.78 |
| 2011-01-21 | 47.41 |
| 2011-01-20 | 49.07 |
| 2011-01-19 | 45.75 |
| 2011-01-18 | 44.10 |
| 2011-01-17 | 49.07 |
| 2011-01-14 | 52.38 |
| 2011-01-13 | 47.41 |
| 2011-01-12 | 47.41 |
| 2011-01-11 | 47.41 |
| 2011-01-10 | 47.41 |
| 2011-01-07 | 44.10 |
| 2011-01-06 | 45.75 |
| 2011-01-05 | 45.75 |
| 2011-01-04 | 45.75 |
| 2011-01-03 | 47.41 |
| 2010-12-31 | 42.44 |
| 2010-12-30 | 42.44 |
| 2010-12-29 | 45.75 |
| 2010-12-28 | 35.81 |
| 2010-12-24 | 39.13 |
| 2010-12-23 | 34.16 |
| 2010-12-22 | 32.50 |
| 2010-12-21 | 30.85 |
| 2010-12-20 | 30.85 |
| 2010-12-17 | 34.16 |
| 2010-12-16 | 35.81 |
| 2010-12-15 | 37.47 |
| 2010-12-14 | 39.13 |
| 2010-12-13 | 35.81 |
| 2010-12-10 | 35.81 |
| 2010-12-09 | 39.13 |
| 2010-12-08 | 39.13 |
| 2010-12-07 | 39.13 |
| 2010-12-06 | 40.78 |
| 2010-12-03 | 40.78 |
| 2010-12-02 | 40.78 |
| 2010-12-01 | 40.78 |
| 2010-11-30 | 39.13 |
| 2010-11-29 | 35.81 |
| 2010-11-26 | 37.47 |
| 2010-11-25 | 37.47 |
| 2010-11-24 | 37.47 |
| 2010-11-23 | 37.47 |
| 2010-11-22 | 42.44 |
| 2010-11-19 | 45.75 |
| 2010-11-18 | 40.78 |
| 2010-11-17 | 37.47 |
| 2010-11-16 | 40.78 |
| 2010-11-15 | 39.13 |
| 2010-11-12 | 34.16 |
| 2010-11-11 | 35.81 |
| 2010-11-10 | 37.47 |
| 2010-11-09 | 37.47 |
| 2010-11-08 | 35.81 |
| 2010-11-05 | 37.47 |
| 2010-11-04 | 39.13 |
| 2010-11-03 | 42.44 |
| 2010-11-02 | 42.44 |
| 2010-11-01 | 44.10 |
| 2010-10-29 | 45.75 |
| 2010-10-28 | 40.78 |
| 2010-10-27 | 45.75 |
| 2010-10-26 | 44.10 |
| 2010-10-25 | 44.10 |
| 2010-10-22 | 40.78 |
| 2010-10-21 | 39.13 |
| 2010-10-20 | 37.47 |
| 2010-10-19 | 40.78 |
| 2010-10-18 | 39.13 |
| 2010-10-15 | 40.78 |
| 2010-10-14 | 32.50 |
| 2010-10-13 | 32.50 |
| 2010-10-12 | 30.85 |
| 2010-10-11 | 35.81 |
| 2010-10-08 | 34.16 |
| 2010-10-07 | 32.50 |
| 2010-10-06 | 34.16 |
| 2010-10-05 | 35.81 |
| 2010-10-04 | 37.47 |
| 2010-09-30 | 34.16 |
| 2010-09-29 | 39.13 |
| 2010-09-28 | 34.16 |
| 2010-09-27 | 30.85 |
| 2010-09-24 | 27.53 |
| 2010-09-22 | 29.19 |
| 2010-09-21 | 29.19 |
| 2010-09-20 | 30.85 |
| 2010-09-17 | 30.85 |
| 2010-09-16 | 30.85 |
| 2010-09-15 | 32.50 |
| 2010-09-14 | 25.88 |
| 2010-09-13 | 29.19 |
| 2010-09-10 | 27.53 |
| 2010-09-09 | 27.53 |
| 2010-09-08 | 25.88 |
| 2010-09-07 | 25.88 |
| 2010-09-06 | 27.53 |
| 2010-09-03 | 25.88 |
| 2010-09-02 | 27.53 |
| 2010-09-01 | 24.22 |
| 2010-08-31 | 22.56 |
| 2010-08-30 | 27.53 |
| 2010-08-27 | 22.56 |
| 2010-08-26 | 27.53 |
| 2010-08-25 | 29.19 |
| 2010-08-24 | 30.85 |
| 2010-08-23 | 32.50 |
| 2010-08-20 | 32.50 |
| 2010-08-19 | 34.16 |
| 2010-08-18 | 34.16 |
| 2010-08-17 | 34.16 |
| 2010-08-16 | 34.16 |
| 2010-08-13 | 35.81 |
| 2010-08-12 | 37.47 |
| 2010-08-11 | 35.81 |
| 2010-08-10 | 44.10 |
| 2010-08-09 | 49.07 |
| 2010-08-06 | 39.13 |
| 2010-08-05 | 39.13 |
| 2010-08-04 | 40.78 |
| 2010-08-03 | 40.78 |
| 2010-08-02 | 49.07 |
| 2010-07-30 | 30.85 |
| 2010-07-29 | 27.53 |
| 2010-07-28 | 25.88 |
| 2010-07-27 | 25.88 |
| 2010-07-26 | 22.56 |
| 2010-07-23 | 25.88 |
| 2010-07-22 | 25.88 |
| 2010-07-21 | 25.88 |
| 2010-07-20 | 24.22 |
| 2010-07-19 | 24.22 |
| 2010-07-16 | 25.88 |
| 2010-07-15 | 27.53 |
| 2010-07-14 | 29.19 |
| 2010-07-13 | 29.19 |
| 2010-07-12 | 29.19 |
| 2010-07-09 | 30.85 |
| 2010-07-08 | 29.19 |
| 2010-07-07 | 29.19 |
| 2010-07-06 | 29.19 |
| 2010-07-05 | 25.88 |
| 2010-07-02 | 27.53 |
| 2010-06-30 | 29.19 |
| 2010-06-29 | 29.19 |
| 2010-06-28 | 30.85 |
| 2010-06-25 | 32.50 |
| 2010-06-24 | 32.50 |
| 2010-06-23 | 34.16 |
| 2010-06-22 | 34.16 |
| 2010-06-21 | 34.16 |
| 2010-06-18 | 30.85 |
| 2010-06-17 | 35.81 |
| 2010-06-15 | 34.16 |
| 2010-06-14 | 35.81 |
| 2010-06-11 | 30.85 |
| 2010-06-10 | 29.19 |
| 2010-06-09 | 34.16 |
| 2010-06-08 | 32.50 |
| 2010-06-07 | 30.85 |
| 2010-06-04 | 37.47 |
| 2010-06-03 | 35.81 |
| 2010-06-02 | 34.16 |
| 2010-06-01 | 37.47 |
| 2010-05-31 | 39.13 |
| 2010-05-28 | 37.47 |
| 2010-05-27 | 32.50 |
| 2010-05-26 | 26.21 |
| 2010-05-25 | 26.21 |
| 2010-05-24 | 27.85 |
| 2010-05-20 | 26.21 |
| 2010-05-19 | 31.13 |
| 2010-05-18 | 37.68 |
| 2010-05-17 | 37.68 |
| 2010-05-14 | 44.24 |
| 2010-05-13 | 45.88 |
| 2010-05-12 | 44.24 |
| 2010-05-11 | 47.52 |
| 2010-05-10 | 52.43 |
| 2010-05-07 | 42.60 |
| 2010-05-06 | 47.52 |
| 2010-05-05 | 54.07 |
| 2010-05-04 | 57.35 |
| 2010-05-03 | 55.71 |
| 2010-04-30 | 58.99 |
| 2010-04-29 | 60.63 |
| 2010-04-28 | 63.91 |
| 2010-04-27 | 67.19 |
| 2010-04-26 | 70.46 |
| 2010-04-23 | 70.46 |
| 2010-04-22 | 70.46 |
| 2010-04-21 | 73.74 |
| 2010-04-20 | 77.02 |
| 2010-04-19 | 73.74 |
| 2010-04-16 | 80.30 |
| 2010-04-15 | 80.30 |
| 2010-04-14 | 80.30 |
| 2010-04-13 | 73.74 |
| 2010-04-12 | 77.02 |
| 2010-04-09 | 70.46 |
| 2010-04-08 | 67.19 |
| 2010-04-07 | 67.19 |
| 2010-04-01 | 70.46 |
| 2010-03-31 | 73.74 |
| 2010-03-30 | 73.74 |
| 2010-03-29 | 80.30 |
| 2010-03-26 | 70.46 |
| 2010-03-25 | 73.74 |
| 2010-03-24 | 54.07 |
| 2010-03-23 | 55.71 |
| 2010-03-22 | 57.35 |
| 2010-03-19 | 63.91 |
| 2010-03-18 | 67.19 |
| 2010-03-17 | 54.07 |
| 2010-03-16 | 55.71 |
| 2010-03-15 | 50.80 |
| 2010-03-12 | 49.16 |
| 2010-03-11 | 50.80 |
| 2010-03-10 | 54.07 |
| 2010-03-09 | 49.16 |
| 2010-03-08 | 45.88 |
| 2010-03-05 | 45.88 |
| 2010-03-04 | 45.88 |
| 2010-03-03 | 47.52 |
| 2010-03-02 | 49.16 |
| 2010-03-01 | 49.16 |
| 2010-02-26 | 49.16 |
| 2010-02-25 | 44.24 |
| 2010-02-24 | 34.40 |
| 2010-02-23 | 31.13 |
| 2010-02-22 | 34.40 |
| 2010-02-19 | 24.57 |
| 2010-02-18 | 29.49 |
| 2010-02-17 | 34.40 |
| 2010-02-12 | 32.77 |
| 2010-02-11 | 31.13 |
| 2010-02-10 | 27.85 |
| 2010-02-09 | 24.57 |
| 2010-02-08 | 24.57 |
| 2010-02-05 | 24.57 |
| 2010-02-04 | 26.21 |
| 2010-02-03 | 31.13 |
| 2010-02-02 | 32.77 |
| 2010-02-01 | 29.49 |
| 2010-01-29 | 31.13 |
| 2010-01-28 | 32.77 |
| 2010-01-27 | 31.13 |
| 2010-01-26 | 31.13 |
| 2010-01-25 | 39.32 |
| 2010-01-22 | 40.96 |
| 2010-01-21 | 47.52 |
| 2010-01-20 | 54.07 |
| 2010-01-19 | 55.71 |
| 2010-01-18 | 39.32 |
| 2010-01-15 | 31.13 |
| 2010-01-14 | 31.13 |
| 2010-01-13 | 27.85 |
| 2010-01-12 | 31.13 |
| 2010-01-11 | 29.49 |
| 2010-01-08 | 24.57 |
| 2010-01-07 | 22.93 |
| 2010-01-06 | 27.85 |
| 2010-01-05 | 31.13 |
| 2010-01-04 | 29.49 |
| 2009-12-31 | 22.93 |
| 2009-12-30 | 21.29 |
| 2009-12-29 | 21.29 |
| 2009-12-28 | 19.65 |
| 2009-12-24 | 18.01 |
| 2009-12-23 | 19.65 |
| 2009-12-22 | 13.10 |
| 2009-12-21 | 18.01 |
| 2009-12-18 | 14.74 |
| 2009-12-17 | 16.37 |
| 2009-12-16 | 22.93 |
| 2009-12-15 | 24.57 |
| 2009-12-14 | 26.21 |
| 2009-12-11 | 27.85 |
| 2009-12-10 | 24.57 |
| 2009-12-09 | 24.57 |
| 2009-12-08 | 26.21 |
| 2009-12-07 | 32.77 |
| 2009-12-04 | 24.57 |
| 2009-12-03 | 24.57 |
| 2009-12-02 | 24.57 |
| 2009-12-01 | 22.93 |
| 2009-11-30 | 24.57 |
| 2009-11-27 | 18.01 |
| 2009-11-26 | 21.29 |
| 2009-11-25 | 24.57 |
| 2009-11-24 | 26.21 |
| 2009-11-23 | 26.21 |
| 2009-11-20 | 21.29 |
| 2009-11-19 | 18.01 |
| 2009-11-18 | 19.65 |
| 2009-11-17 | 18.01 |
| 2009-11-16 | 19.65 |
| 2009-11-13 | 16.37 |
| 2009-11-12 | 14.74 |
| 2009-11-11 | 16.37 |
| 2009-11-10 | 21.29 |
| 2009-11-09 | 22.93 |
| 2009-11-06 | 26.21 |
| 2009-11-05 | 27.85 |
| 2009-11-04 | 13.10 |
| 2009-11-03 | 11.46 |
| 2009-11-02 | 13.10 |
| 2009-10-30 | 11.46 |
| 2009-10-29 | 13.10 |
| 2009-10-28 | 13.10 |
| 2009-10-27 | 9.82 |
| 2009-10-23 | 13.10 |
| 2009-10-22 | 11.46 |
| 2009-10-21 | 13.10 |
| 2009-10-20 | 13.10 |
| 2009-10-19 | 13.10 |
| 2009-10-16 | 11.46 |
| 2009-10-15 | 13.10 |
| 2009-10-14 | 13.10 |
| 2009-10-13 | 13.10 |
| 2009-10-12 | 8.18 |
| 2009-10-09 | 3.26 |
| 2009-10-08 | 6.54 |
| 2009-10-07 | 6.54 |
| 2009-10-06 | 6.54 |
| 2009-10-05 | 3.26 |
| 2009-10-02 | 3.26 |
| 2009-09-30 | 8.18 |
| 2009-09-29 | 11.46 |
| 2009-09-28 | 9.82 |
| 2009-09-25 | 9.82 |
| 2009-09-24 | 9.82 |
| 2009-09-23 | 13.10 |
| 2009-09-22 | 14.74 |
| 2009-09-21 | 13.10 |
| 2009-09-18 | 14.74 |
| 2009-09-17 | 13.10 |
| 2009-09-16 | 14.74 |
| 2009-09-15 | 16.37 |
| 2009-09-14 | 16.37 |
| 2009-09-11 | 14.74 |
| 2009-09-10 | 16.37 |
| 2009-09-09 | 16.37 |
| 2009-09-08 | 11.46 |
| 2009-09-07 | 11.46 |
| 2009-09-04 | 9.82 |
| 2009-09-03 | 8.18 |
| 2009-09-02 | 8.18 |
| 2009-09-01 | 6.54 |
| 2009-08-31 | 9.82 |
| 2009-08-28 | 11.46 |
| 2009-08-27 | 11.46 |
| 2009-08-26 | 13.10 |
| 2009-08-25 | 8.18 |
| 2009-08-24 | 8.18 |
| 2009-08-21 | 11.46 |
| 2009-08-20 | 9.82 |
| 2009-08-19 | 6.54 |
| 2009-08-18 | 11.46 |
| 2009-08-17 | 13.10 |
| 2009-08-14 | 19.65 |
| 2009-08-13 | 21.29 |
| 2009-08-12 | 19.65 |
| 2009-08-11 | 24.57 |
| 2009-08-10 | 24.57 |
| 2009-08-07 | 22.93 |
| 2009-08-06 | 24.57 |
| 2009-08-05 | 24.57 |
| 2009-08-04 | 29.49 |
| 2009-08-03 | 29.49 |
| 2009-07-31 | 29.49 |
| 2009-07-30 | 26.21 |
| 2009-07-29 | 27.85 |
| 2009-07-28 | 29.49 |
| 2009-07-27 | 29.49 |
| 2009-07-24 | 29.49 |
| 2009-07-23 | 31.13 |
| 2009-07-22 | 27.85 |
| 2009-07-21 | 22.93 |
| 2009-07-20 | 24.57 |
| 2009-07-17 | 22.93 |
| 2009-07-16 | 22.93 |
| 2009-07-15 | 22.93 |
| 2009-07-14 | 22.93 |
| 2009-07-13 | 21.29 |
| 2009-07-10 | 21.29 |
| 2009-07-09 | 18.01 |
| 2009-07-08 | 21.29 |
| 2009-07-07 | 21.29 |
| 2009-07-06 | 24.57 |
| 2009-07-03 | 24.57 |
| 2009-07-02 | 24.57 |
| 2009-06-30 | 24.57 |
| 2009-06-29 | 22.93 |
| 2009-06-26 | 22.93 |
| 2009-06-25 | 18.01 |
| 2009-06-24 | 14.74 |
| 2009-06-23 | 13.10 |
| 2009-06-22 | 18.01 |
| 2009-06-19 | 19.65 |
| 2009-06-18 | 18.01 |
| 2009-06-17 | 21.29 |
| 2009-06-16 | 21.29 |
| 2009-06-15 | 24.57 |
| 2009-06-12 | 27.85 |
| 2009-06-11 | 29.49 |
| 2009-06-10 | 29.49 |
| 2009-06-09 | 26.21 |
| 2009-06-08 | 34.40 |
| 2009-06-05 | 37.68 |
| 2009-06-04 | 34.40 |
| 2009-06-03 | 27.85 |
| 2009-06-02 | 27.85 |
| 2009-06-01 | 27.85 |
| 2009-05-29 | 27.85 |
| 2009-05-27 | 19.65 |
| 2009-05-26 | 19.65 |
| 2009-05-25 | 18.01 |
| 2009-05-22 | 18.01 |
| 2009-05-21 | 21.29 |
| 2009-05-20 | 18.69 |
| 2009-05-19 | 18.69 |
| 2009-05-18 | 10.67 |
| 2009-05-15 | 4.25 |
| 2009-05-14 | 2.65 |
| 2009-05-13 | 4.25 |
| 2009-05-12 | 1.04 |
| 2009-05-11 | 4.25 |
| 2009-05-08 | -0.56 |
| 2009-05-07 | -2.16 |
| 2009-05-06 | 1.04 |
| 2009-05-05 | -8.58 |
| 2009-05-04 | -8.58 |
| 2009-04-30 | -13.39 |
| 2009-04-29 | -15.00 |
| 2009-04-28 | -16.60 |
| 2009-04-27 | -15.00 |
| 2009-04-24 | -10.18 |
| 2009-04-23 | -15.00 |
| 2009-04-22 | -13.39 |
| 2009-04-21 | -11.79 |
| 2009-04-20 | -8.58 |
| 2009-04-17 | -8.58 |
| 2009-04-16 | -5.37 |
| 2009-04-15 | -3.77 |
| 2009-04-14 | -5.37 |
| 2009-04-09 | -8.58 |
| 2009-04-08 | -11.79 |
| 2009-04-07 | -13.39 |
| 2009-04-06 | -18.20 |
| 2009-04-03 | -19.81 |
| 2009-04-02 | -16.60 |
| 2009-04-01 | -18.20 |
| 2009-03-31 | -18.20 |
| 2009-03-30 | -18.20 |
| 2009-03-27 | -24.62 |
| 2009-03-26 | -21.73 |
| 2009-03-25 | -21.73 |
| 2009-03-24 | -22.05 |
| 2009-03-23 | -20.45 |
| 2009-03-20 | -20.13 |
| 2009-03-19 | -19.81 |
| 2009-03-18 | -21.09 |
| 2009-03-17 | -26.22 |
| 2009-03-16 | -23.66 |
| 2009-03-13 | -23.66 |
| 2009-03-12 | -25.26 |
| 2009-03-11 | -23.98 |
| 2009-03-10 | -23.01 |
| 2009-03-09 | -23.01 |
| 2009-03-06 | -20.77 |
| 2009-03-05 | -21.73 |
| 2009-03-04 | -20.13 |
| 2009-03-03 | -20.13 |
| 2009-03-02 | -21.73 |
| 2009-02-27 | -18.20 |
| 2009-02-26 | -21.09 |
| 2009-02-25 | -19.81 |
| 2009-02-24 | -19.81 |
| 2009-02-23 | -18.20 |
| 2009-02-20 | -19.81 |
| 2009-02-19 | -15.00 |
| 2009-02-18 | -15.00 |
| 2009-02-17 | -15.00 |
| 2009-02-16 | -11.79 |
| 2009-02-13 | -10.18 |
| 2009-02-12 | -10.18 |
| 2009-02-11 | -8.58 |
| 2009-02-10 | -5.37 |
| 2009-02-09 | -6.98 |
| 2009-02-06 | -5.37 |
| 2009-02-05 | -3.77 |
| 2009-02-04 | -5.37 |
| 2009-02-03 | -8.58 |
| 2009-02-02 | -10.18 |
| 2009-01-30 | -10.18 |
| 2009-01-29 | -11.79 |
| 2009-01-23 | -11.79 |
| 2009-01-22 | -10.18 |
| 2009-01-21 | -10.18 |
| 2009-01-20 | -10.18 |
| 2009-01-19 | -10.18 |
| 2009-01-16 | -10.18 |
| 2009-01-15 | -8.58 |
| 2009-01-14 | -6.98 |
| 2009-01-13 | -8.58 |
| 2009-01-12 | -6.98 |
| 2009-01-09 | -2.16 |
| 2009-01-08 | -2.16 |
| 2009-01-07 | 2.65 |
| 2009-01-06 | 4.25 |
| 2009-01-05 | -2.16 |
| 2009-01-02 | -3.77 |
| 2008-12-31 | -3.77 |
| 2008-12-30 | -3.77 |
| 2008-12-29 | -2.16 |
| 2008-12-24 | -0.56 |
| 2008-12-23 | -3.77 |
| 2008-12-22 | 1.04 |
| 2008-12-19 | -0.56 |
| 2008-12-18 | -0.56 |
| 2008-12-17 | 1.04 |
| 2008-12-16 | 1.04 |
| 2008-12-15 | -3.77 |
| 2008-12-12 | -3.77 |
| 2008-12-11 | -0.56 |
| 2008-12-10 | -3.77 |
| 2008-12-09 | -3.77 |
| 2008-12-08 | -3.77 |
| 2008-12-05 | -5.37 |
| 2008-12-04 | -8.58 |
| 2008-12-03 | -5.37 |
| 2008-12-02 | -10.18 |
| 2008-12-01 | -8.58 |
| 2008-11-28 | -16.60 |
| 2008-11-27 | -13.39 |
| 2008-11-26 | -10.18 |
| 2008-11-25 | -8.58 |
| 2008-11-24 | -10.18 |
| 2008-11-21 | -5.37 |
| 2008-11-20 | -5.37 |
| 2008-11-19 | -6.98 |
| 2008-11-18 | -5.37 |
| 2008-11-17 | -5.37 |
| 2008-11-14 | 5.85 |
| 2008-11-13 | 9.06 |
| 2008-11-12 | 10.67 |
| 2008-11-11 | -3.77 |
| 2008-11-10 | -0.56 |
| 2008-11-07 | -8.58 |
| 2008-11-06 | -11.79 |
| 2008-11-05 | -6.98 |
| 2008-11-04 | -13.39 |
| 2008-11-03 | -10.18 |
| 2008-10-31 | -10.18 |
| 2008-10-30 | -11.79 |
| 2008-10-29 | -16.60 |
| 2008-10-28 | -21.41 |
| 2008-10-27 | -26.22 |
| 2008-10-24 | -13.39 |
| 2008-10-23 | -13.39 |
| 2008-10-22 | -8.58 |
| 2008-10-21 | -0.56 |
| 2008-10-20 | 2.65 |
| 2008-10-17 | 1.04 |
| 2008-10-16 | 1.04 |
| 2008-10-15 | 5.85 |
| 2008-10-14 | 12.27 |
| 2008-10-13 | 5.85 |
| 2008-10-10 | 9.06 |
| 2008-10-09 | 23.50 |
| 2008-10-08 | 26.71 |
| 2008-10-06 | 31.52 |
| 2008-10-03 | 44.35 |
| 2008-10-02 | 39.54 |
| 2008-09-30 | 28.31 |
| 2008-09-29 | 37.93 |
| 2008-09-26 | 47.56 |
| 2008-09-25 | 45.95 |
| 2008-09-24 | 39.54 |
| 2008-09-23 | 33.12 |
| 2008-09-22 | 34.72 |
| 2008-09-19 | 28.31 |
| 2008-09-18 | 17.08 |
| 2008-09-17 | 28.31 |
| 2008-09-16 | 42.74 |
| 2008-09-12 | 55.57 |
| 2008-09-11 | 55.57 |
| 2008-09-10 | 60.39 |
| 2008-09-09 | 66.80 |
| 2008-09-08 | 70.01 |
| 2008-09-05 | 76.42 |
| 2008-09-04 | 82.84 |
| 2008-09-03 | 86.05 |
| 2008-09-02 | 73.22 |
| 2008-09-01 | 82.84 |
| 2008-08-29 | 76.42 |
| 2008-08-28 | 79.63 |
| 2008-08-27 | 73.22 |
| 2008-08-26 | 70.01 |
| 2008-08-25 | 76.42 |
| 2008-08-21 | 79.63 |
| 2008-08-20 | 86.05 |
| 2008-08-19 | 66.80 |
| 2008-08-18 | 92.46 |
| 2008-08-15 | 89.26 |
| 2008-08-14 | 89.26 |
| 2008-08-13 | 95.67 |
| 2008-08-12 | 111.71 |
| 2008-08-11 | 114.92 |
| 2008-08-08 | 108.50 |
| 2008-08-07 | 111.71 |
| 2008-08-05 | 108.50 |
| 2008-08-04 | 118.13 |
| 2008-08-01 | 118.13 |
| 2008-07-31 | 121.33 |
| 2008-07-30 | 124.54 |
| 2008-07-29 | 124.54 |
| 2008-07-28 | 124.54 |
| 2008-07-25 | 124.54 |
| 2008-07-24 | 124.54 |
| 2008-07-23 | 134.16 |
| 2008-07-22 | 134.16 |
| 2008-07-21 | 124.54 |
| 2008-07-18 | 121.33 |
| 2008-07-17 | 130.96 |
| 2008-07-16 | 121.33 |
| 2008-07-15 | 121.33 |
| 2008-07-14 | 124.54 |
| 2008-07-11 | 127.75 |
| 2008-07-10 | 124.54 |
| 2008-07-09 | 118.13 |
| 2008-07-08 | 121.33 |
| 2008-07-07 | 124.54 |
| 2008-07-04 | 127.75 |
| 2008-07-03 | 124.54 |
| 2008-07-02 | 130.96 |
| 2008-06-30 | 134.16 |
| 2008-06-27 | 127.75 |
| 2008-06-26 | 130.96 |
| 2008-06-25 | 134.16 |
| 2008-06-24 | 137.37 |
| 2008-06-23 | 137.37 |
| 2008-06-20 | 146.99 |
| 2008-06-19 | 140.58 |
| 2008-06-18 | 153.41 |
| 2008-06-17 | 150.20 |
| 2008-06-16 | 150.20 |
| 2008-06-13 | 146.99 |
| 2008-06-12 | 146.99 |
| 2008-06-11 | 153.41 |
| 2008-06-10 | 159.83 |
| 2008-06-06 | 172.66 |
| 2008-06-05 | 163.03 |
| 2008-06-04 | 169.45 |
| 2008-06-03 | 163.03 |
| 2008-06-02 | 159.83 |
| 2008-05-30 | 163.03 |
| 2008-05-29 | 159.83 |
| 2008-05-28 | 153.41 |
| 2008-05-27 | 153.41 |
| 2008-05-26 | 153.41 |
| 2008-05-23 | 150.20 |
| 2008-05-22 | 146.99 |
| 2008-05-21 | 150.20 |
| 2008-05-20 | 146.99 |
| 2008-05-19 | 153.41 |
| 2008-05-16 | 150.20 |
| 2008-05-15 | 153.41 |
| 2008-05-14 | 146.99 |
| 2008-05-13 | 118.13 |
| 2008-05-09 | 114.92 |
| 2008-05-08 | 111.71 |
| 2008-05-07 | 111.71 |
| 2008-05-06 | 114.92 |
| 2008-05-05 | 108.50 |
| 2008-05-02 | 108.50 |
| 2008-04-30 | 111.71 |
| 2008-04-29 | 111.71 |
| 2008-04-28 | 114.92 |
| 2008-04-25 | 111.71 |
| 2008-04-24 | 105.29 |
| 2008-04-23 | 98.88 |
| 2008-04-22 | 102.09 |
| 2008-04-21 | 102.09 |
| 2008-04-18 | 102.09 |
| 2008-04-17 | 98.88 |
| 2008-04-16 | 98.88 |
| 2008-04-15 | 102.09 |
| 2008-04-14 | 99.59 |
| 2008-04-11 | 102.76 |
| 2008-04-10 | 99.59 |
| 2008-04-09 | 99.59 |
| 2008-04-08 | 102.76 |
| 2008-04-07 | 99.59 |
| 2008-04-03 | 93.25 |
| 2008-04-02 | 96.42 |
| 2008-04-01 | 93.25 |
| 2008-03-31 | 99.59 |
| 2008-03-28 | 83.75 |
| 2008-03-27 | 93.25 |
| 2008-03-26 | 96.42 |
| 2008-03-25 | 90.09 |
| 2008-03-20 | 80.58 |
| 2008-03-19 | 83.75 |
| 2008-03-18 | 86.92 |
| 2008-03-17 | 90.09 |
| 2008-03-14 | 102.76 |
| 2008-03-13 | 93.25 |
| 2008-03-12 | 102.76 |
| 2008-03-11 | 99.59 |
| 2008-03-10 | 99.59 |
| 2008-03-07 | 99.59 |
| 2008-03-06 | 105.93 |
| 2008-03-05 | 105.93 |
| 2008-03-04 | 112.26 |
| 2008-03-03 | 109.09 |
| 2008-02-29 | 118.60 |
| 2008-02-28 | 109.09 |
| 2008-02-27 | 115.43 |
| 2008-02-26 | 115.43 |
| 2008-02-25 | 115.43 |
| 2008-02-22 | 118.60 |
| 2008-02-21 | 121.77 |
| 2008-02-20 | 112.26 |
| 2008-02-19 | 112.26 |
| 2008-02-18 | 109.09 |
| 2008-02-15 | 102.76 |
| 2008-02-14 | 80.58 |
| 2008-02-13 | 83.75 |
| 2008-02-12 | 80.58 |
| 2008-02-11 | 80.58 |
| 2008-02-06 | 83.75 |
| 2008-02-05 | 83.75 |
| 2008-02-04 | 83.75 |
| 2008-02-01 | 86.92 |
| 2008-01-31 | 93.25 |
| 2008-01-30 | 90.09 |
| 2008-01-29 | 93.25 |
| 2008-01-28 | 96.42 |
| 2008-01-25 | 93.25 |
| 2008-01-24 | 86.92 |
| 2008-01-23 | 71.08 |
| 2008-01-22 | 64.74 |
| 2008-01-21 | 109.09 |
| 2008-01-18 | 115.43 |
| 2008-01-17 | 118.60 |
| 2008-01-16 | 115.43 |
| 2008-01-15 | 128.10 |
| 2008-01-14 | 134.44 |
| 2008-01-11 | 134.44 |
| 2008-01-10 | 118.60 |
| 2008-01-09 | 147.11 |
| 2008-01-08 | 147.11 |
| 2008-01-07 | 147.11 |
| 2008-01-04 | 147.11 |
| 2008-01-03 | 147.11 |
| 2008-01-02 | 147.11 |
| 2007-12-31 | 147.11 |
| 2007-12-28 | 147.11 |
| 2007-12-27 | 147.11 |
| 2007-12-24 | 147.11 |
| 2007-12-21 | 147.11 |
| 2007-12-20 | 147.11 |
| 2007-12-19 | 147.11 |
| 2007-12-18 | 147.11 |
| 2007-12-17 | 147.11 |
| 2007-12-14 | 147.11 |
| 2007-12-13 | 147.11 |
| 2007-12-12 | 147.11 |
| 2007-12-11 | 147.11 |
| 2007-12-10 | 147.11 |
| 2007-12-07 | 147.11 |
| 2007-12-06 | 147.11 |
| 2007-12-05 | 147.11 |
| 2007-12-04 | 147.11 |
| 2007-12-03 | 147.11 |
| 2007-11-30 | 147.11 |
| 2007-11-29 | 147.11 |
| 2007-11-28 | 147.11 |
| 2007-11-27 | 147.11 |
| 2007-11-26 | 147.11 |
| 2007-11-23 | 147.11 |
| 2007-11-22 | 147.11 |
| 2007-11-21 | 150.28 |
| 2007-11-20 | 159.78 |
| 2007-11-19 | 169.29 |
| 2007-11-16 | 169.29 |
| 2007-11-15 | 178.79 |
| 2007-11-14 | 185.13 |
| 2007-11-13 | 178.79 |
| 2007-11-12 | 178.79 |
| 2007-11-09 | 188.30 |
| 2007-11-08 | 185.13 |
| 2007-11-07 | 197.80 |
| 2007-11-06 | 207.31 |
| 2007-11-05 | 204.14 |
| 2007-11-02 | 181.96 |
| 2007-11-01 | 178.79 |
| 2007-10-31 | 175.62 |
| 2007-10-30 | 166.12 |
| 2007-10-29 | 172.46 |
| 2007-10-26 | 166.12 |
| 2007-10-25 | 166.12 |
| 2007-10-24 | 172.46 |
| 2007-10-23 | 178.79 |
| 2007-10-22 | 178.79 |
| 2007-10-18 | 181.96 |
| 2007-10-17 | 175.62 |
| 2007-10-16 | 181.96 |
| 2007-10-15 | 175.62 |
| 2007-10-12 | 181.96 |
| 2007-10-11 | 185.13 |
| 2007-10-10 | 178.79 |
| 2007-10-09 | 172.46 |
| 2007-10-08 | 178.79 |
| 2007-10-05 | 162.95 |
| 2007-10-04 | 147.11 |
| 2007-10-03 | 134.44 |
| 2007-10-02 | 137.61 |
| 2007-09-28 | 134.44 |
| 2007-09-27 | 131.27 |
| 2007-09-25 | 121.77 |
| 2007-09-24 | 128.10 |
| 2007-09-21 | 124.93 |
| 2007-09-20 | 128.10 |
| 2007-09-19 | 103.05 |
| 2007-09-18 | 108.81 |
| 2007-09-17 | 108.81 |
| 2007-09-14 | 92.97 |
| 2007-09-13 | 94.41 |
| 2007-09-12 | 91.53 |
| 2007-09-11 | 92.97 |
| 2007-09-10 | 92.97 |
| 2007-09-07 | 94.41 |
| 2007-09-06 | 92.97 |
| 2007-09-05 | 95.85 |
| 2007-09-04 | 94.41 |
| 2007-09-03 | 94.41 |
| 2007-08-31 | 94.41 |
| 2007-08-30 | 95.85 |
| 2007-08-29 | 91.53 |
| 2007-08-28 | 98.73 |
| 2007-08-27 | 97.29 |
| 2007-08-24 | 97.29 |
| 2007-08-23 | 98.73 |
| 2007-08-22 | 92.97 |
| 2007-08-21 | 90.09 |
| 2007-08-20 | 91.53 |
| 2007-08-17 | 71.37 |
| 2007-08-16 | 81.45 |
| 2007-08-15 | 97.29 |
| 2007-08-14 | 104.49 |
| 2007-08-13 | 100.17 |
| 2007-08-10 | 101.61 |
| 2007-08-09 | 111.69 |
| 2007-08-08 | 105.93 |
| 2007-08-07 | 105.93 |
| 2007-08-06 | 123.21 |
| 2007-08-03 | 126.09 |
| 2007-08-02 | 113.13 |
| 2007-08-01 | 121.77 |
| 2007-07-31 | 130.41 |
| 2007-07-30 | 130.41 |
| 2007-07-27 | 100.17 |
| 2007-07-26 | 107.37 |
| 2007-07-25 | 103.05 |
| 2007-07-24 | 103.05 |
| 2007-07-23 | 103.05 |
| 2007-07-20 | 103.05 |
| 2007-07-19 | 94.41 |
| 2007-07-18 | 91.53 |
| 2007-07-17 | 94.41 |
| 2007-07-16 | 82.89 |
| 2007-07-13 | 92.97 |
| 2007-07-12 | 98.73 |
| 2007-07-11 | 110.25 |
| 2007-07-10 | 103.05 |
| 2007-07-09 | 87.21 |
| 2007-07-06 | 72.81 |
| 2007-07-05 | 78.57 |
| 2007-07-04 | 94.41 |
| 2007-07-03 | 94.41 |
| 2007-06-29 | 64.16 |
| 2007-06-28 | 61.28 |
| 2007-06-27 | 56.96 |
| 2007-06-26 | 55.52 |
| 2007-06-25 | 54.08 |
| 2007-06-22 | 54.08 |
| 2007-06-21 | 49.76 |
| 2007-06-20 | 45.44 |
| 2007-06-18 | 52.64 |
| 2007-06-15 | 59.84 |
| 2007-06-14 | 61.28 |
| 2007-06-13 | 62.72 |
| 2007-06-12 | 65.61 |
| 2007-06-11 | 67.05 |
| 2007-06-08 | 67.05 |
| 2007-06-07 | 67.05 |
| 2007-06-06 | 67.05 |
| 2007-06-05 | 67.05 |
| 2007-06-04 | 68.49 |
| 2007-06-01 | 68.49 |
| 2007-05-31 | 69.93 |
| 2007-05-30 | 67.05 |
| 2007-05-29 | 65.61 |
| 2007-05-28 | 68.49 |
| 2007-05-25 | 67.05 |
| 2007-05-23 | 71.37 |
| 2007-05-22 | 71.37 |
| 2007-05-21 | 72.81 |
| 2007-05-18 | 74.25 |
| 2007-05-17 | 71.37 |
| 2007-05-16 | 77.13 |
| 2007-05-15 | 68.49 |
| 2007-05-14 | 67.05 |
| 2007-05-11 | 62.72 |
| 2007-05-10 | 58.40 |
| 2007-05-09 | 61.28 |
| 2007-05-08 | 62.72 |
| 2007-05-07 | 59.84 |
| 2007-05-04 | 64.16 |
| 2007-05-03 | 68.49 |
| 2007-05-02 | 65.61 |
| 2007-04-30 | 51.20 |
| 2007-04-27 | 49.76 |
| 2007-04-26 | 49.76 |
| 2007-04-25 | 42.56 |
| 2007-04-24 | 34.62 |
| 2007-04-23 | 33.20 |
| 2007-04-20 | 30.37 |
| 2007-04-19 | 27.53 |
| 2007-04-18 | 27.53 |
| 2007-04-17 | 27.53 |
| 2007-04-16 | 27.53 |
| 2007-04-13 | 26.12 |
| 2007-04-12 | 26.12 |
| 2007-04-11 | 26.12 |
| 2007-04-10 | 26.12 |
| 2007-04-04 | 26.12 |
| 2007-04-03 | 26.12 |
| 2007-04-02 | 21.87 |
| 2007-03-30 | 23.28 |
| 2007-03-29 | 23.28 |
| 2007-03-28 | 24.70 |
| 2007-03-27 | 19.03 |
| 2007-03-26 | 23.28 |
| 2007-03-23 | 23.28 |
| 2007-03-22 | 23.28 |
| 2007-03-21 | 24.70 |
| 2007-03-20 | 17.61 |
| 2007-03-19 | 14.78 |
| 2007-03-16 | 16.20 |
| 2007-03-15 | 14.78 |
| 2007-03-14 | 14.78 |
| 2007-03-13 | 16.20 |
| 2007-03-12 | 14.78 |
| 2007-03-09 | 20.45 |
| 2007-03-08 | 19.03 |
| 2007-03-07 | 23.28 |
| 2007-03-06 | 24.70 |
| 2007-03-05 | 16.20 |
| 2007-03-02 | 34.62 |
| 2007-03-01 | 43.12 |
| 2007-02-28 | 40.29 |
| 2007-02-27 | 45.95 |
| 2007-02-26 | 51.62 |
| 2007-02-23 | 54.46 |
| 2007-02-22 | 48.79 |
| 2007-02-21 | 44.54 |
| 2007-02-16 | 44.54 |
| 2007-02-15 | 47.37 |
| 2007-02-14 | 44.54 |
| 2007-02-13 | 38.87 |
| 2007-02-12 | 48.79 |
| 2007-02-09 | 51.62 |
| 2007-02-08 | 45.95 |
| 2007-02-07 | 31.78 |
| 2007-02-06 | 34.62 |
| 2007-02-05 | 26.12 |
| 2007-02-02 | 24.70 |
| 2007-02-01 | 24.70 |
| 2007-01-31 | 28.95 |
| 2007-01-30 | 26.12 |
| 2007-01-29 | 17.61 |
| 2007-01-26 | 21.87 |
| 2007-01-25 | 24.70 |
| 2007-01-24 | 24.70 |
| 2007-01-23 | 23.28 |
| 2007-01-22 | 28.95 |
| 2007-01-19 | 26.12 |
| 2007-01-18 | 27.53 |
| 2007-01-17 | 17.61 |
| 2007-01-16 | 16.20 |
| 2007-01-15 | 16.20 |
| 2007-01-12 | 16.20 |
| 2007-01-11 | 16.20 |
| 2007-01-10 | 17.61 |
| 2007-01-09 | 17.61 |
| 2007-01-08 | 19.03 |
| 2007-01-05 | 17.61 |
| 2007-01-04 | 16.20 |
| 2007-01-03 | 16.20 |
| 2007-01-02 | 16.20 |
| 2006-12-29 | 19.03 |
| 2006-12-28 | 16.20 |
| 2006-12-27 | 13.36 |
| 2006-12-22 | 13.36 |
| 2006-12-21 | 14.78 |
| 2006-12-20 | 14.78 |
| 2006-12-19 | 10.53 |
| 2006-12-18 | 13.36 |
| 2006-12-15 | 14.78 |
| 2006-12-14 | 11.95 |
| 2006-12-13 | 10.53 |
| 2006-12-12 | 13.36 |
| 2006-12-11 | 13.36 |
| 2006-12-08 | 17.61 |
| 2006-12-07 | 16.20 |
| 2006-12-06 | 19.03 |
| 2006-12-05 | 19.03 |
| 2006-12-04 | 17.61 |
| 2006-12-01 | 17.61 |
| 2006-11-30 | 21.87 |
| 2006-11-29 | 20.45 |
| 2006-11-28 | 16.20 |
| 2006-11-27 | 19.03 |
| 2006-11-24 | 20.45 |
| 2006-11-23 | 20.45 |
| 2006-11-22 | 21.87 |
| 2006-11-21 | 21.87 |
| 2006-11-20 | 17.61 |
| 2006-11-17 | 17.61 |
| 2006-11-16 | 17.61 |
| 2006-11-15 | 24.70 |
| 2006-11-14 | 9.11 |
| 2006-11-13 | 9.11 |
| 2006-11-10 | 10.53 |
| 2006-11-09 | 7.69 |
| 2006-11-08 | 9.11 |
| 2006-11-07 | 7.69 |
| 2006-11-06 | 9.11 |
| 2006-11-03 | 7.69 |
| 2006-11-02 | 7.69 |
| 2006-11-01 | 4.86 |
| 2006-10-31 | 2.03 |
| 2006-10-27 | 2.03 |
| 2006-10-26 | -0.81 |
| 2006-10-25 | 0.61 |
| 2006-10-24 | 0.61 |
| 2006-10-23 | -0.81 |
| 2006-10-20 | 0.61 |
| 2006-10-19 | -2.22 |
| 2006-10-18 | -3.64 |
| 2006-10-17 | -0.81 |
| 2006-10-16 | 2.03 |
| 2006-10-13 | -6.48 |
| 2006-10-12 | -7.89 |
| 2006-10-11 | -9.31 |
| 2006-10-10 | -9.31 |
| 2006-10-09 | -9.31 |
| 2006-10-06 | -9.31 |
| 2006-10-05 | -10.73 |
| 2006-10-04 | -10.73 |
| 2006-10-03 | -12.14 |
| 2006-09-29 | -12.14 |
| 2006-09-28 | -12.14 |
| 2006-09-27 | -10.73 |
| 2006-09-26 | -12.14 |
| 2006-09-25 | -12.14 |
| 2006-09-22 | -12.14 |
| 2006-09-21 | -10.73 |
| 2006-09-20 | -9.31 |
| 2006-09-19 | -7.89 |
| 2006-09-18 | -7.89 |
| 2006-09-15 | -10.73 |
| 2006-09-14 | -12.14 |
| 2006-09-13 | -12.14 |
| 2006-09-12 | -10.73 |
| 2006-09-11 | -10.73 |
| 2006-09-08 | -9.31 |
| 2006-09-07 | -10.73 |
| 2006-09-06 | -9.31 |
| 2006-09-05 | -9.31 |
| 2006-09-04 | -9.31 |
| 2006-09-01 | -7.89 |
| 2006-08-31 | -12.14 |
| 2006-08-30 | -19.23 |
| 2006-08-29 | -19.23 |
| 2006-08-28 | -19.23 |
| 2006-08-25 | -16.39 |
| 2006-08-24 | -22.06 |
| 2006-08-23 | -23.48 |
| 2006-08-22 | -20.65 |
| 2006-08-21 | -26.31 |
| 2006-08-18 | -26.31 |
| 2006-08-17 | -26.31 |
| 2006-08-16 | -27.73 |
| 2006-08-15 | -26.31 |
| 2006-08-14 | -29.86 |
| 2006-08-11 | -30.57 |
| 2006-08-10 | -32.69 |
| 2006-08-09 | -24.90 |
| 2006-08-08 | -23.48 |
| 2006-08-07 | -22.06 |
| 2006-08-04 | -20.65 |
| 2006-08-03 | -19.23 |
| 2006-08-02 | -20.65 |
| 2006-08-01 | -19.23 |
| 2006-07-31 | -17.81 |
| 2006-07-28 | -17.81 |
| 2006-07-27 | -17.81 |
| 2006-07-26 | -17.81 |
| 2006-07-25 | -17.81 |
| 2006-07-24 | -17.81 |
| 2006-07-21 | -16.39 |
| 2006-07-20 | -16.39 |
| 2006-07-19 | -14.98 |
| 2006-07-18 | -17.81 |
| 2006-07-17 | -16.39 |
| 2006-07-14 | -14.98 |
| 2006-07-13 | -14.98 |
| 2006-07-12 | -13.56 |
| 2006-07-11 | -12.14 |
| 2006-07-10 | -13.56 |
| 2006-07-07 | -10.73 |
| 2006-07-06 | -10.73 |
| 2006-07-05 | -9.31 |
| 2006-07-04 | -10.73 |
| 2006-07-03 | -9.31 |
| 2006-06-30 | -6.48 |
| 2006-06-29 | -13.56 |
| 2006-06-28 | -12.14 |
| 2006-06-27 | -16.39 |
| 2006-06-26 | -14.98 |
| 2006-06-23 | -13.56 |
| 2006-06-22 | -14.98 |
| 2006-06-21 | -16.39 |
| 2006-06-20 | -14.98 |
| 2006-06-19 | -16.39 |
| 2006-06-16 | -14.98 |
| 2006-06-15 | -16.39 |
| 2006-06-14 | -14.98 |
| 2006-06-13 | -13.56 |
| 2006-06-12 | -13.56 |
| 2006-06-09 | -13.56 |
| 2006-06-08 | -20.65 |
| 2006-06-07 | -13.56 |
| 2006-06-06 | -10.73 |
| 2006-06-05 | -10.73 |
| 2006-06-02 | -10.73 |
| 2006-06-01 | -10.73 |
| 2006-05-30 | -7.89 |
| 2006-05-29 | -14.98 |
| 2006-05-26 | -14.98 |
| 2006-05-25 | -14.98 |
| 2006-05-24 | -13.56 |
| 2006-05-23 | -13.56 |
| 2006-05-22 | -16.39 |
| 2006-05-19 | -10.73 |
| 2006-05-18 | -9.31 |
| 2006-05-17 | -9.31 |
| 2006-05-16 | -9.31 |
| 2006-05-15 | -9.31 |
| 2006-05-12 | -9.31 |
| 2006-05-11 | -3.64 |
| 2006-05-10 | -2.22 |
| 2006-05-09 | -2.22 |
| 2006-05-08 | -2.22 |
| 2006-05-04 | -0.81 |
| 2006-05-03 | -3.64 |
| 2006-05-02 | -2.22 |
| 2006-04-28 | -6.48 |
| 2006-04-27 | -5.06 |
| 2006-04-26 | -3.64 |
| 2006-04-25 | -6.48 |
| 2006-04-24 | -6.48 |
| 2006-04-21 | -2.22 |
| 2006-04-20 | -2.22 |
| 2006-04-19 | -2.22 |
| 2006-04-18 | -2.22 |
| 2006-04-13 | -0.81 |
| 2006-04-12 | 2.03 |
| 2006-04-11 | 1.39 |
| 2006-04-10 | 0.00 |
| 2006-04-07 | 0.00 |
| 2006-04-06 | 1.39 |
| 2006-04-04 | 5.56 |
| 2006-04-03 | 4.17 |
| 2006-03-31 | 1.39 |
| 2006-03-30 | 1.39 |
| 2006-03-29 | -6.94 |
| 2006-03-28 | -9.72 |
| 2006-03-27 | -8.33 |
| 2006-03-24 | -4.17 |
| 2006-03-23 | -5.56 |
| 2006-03-22 | -4.17 |
| 2006-03-21 | -4.17 |
| 2006-03-20 | -2.78 |
| 2006-03-17 | -2.78 |
| 2006-03-16 | -2.78 |
| 2006-03-15 | -1.39 |
| 2006-03-14 | -4.17 |
| 2006-03-13 | -1.39 |
| 2006-03-10 | -1.39 |
| 2006-03-09 | 0.00 |
| 2006-03-08 | -1.39 |
| 2006-03-07 | 1.39 |
| 2006-03-06 | 4.17 |
| 2006-03-03 | 4.17 |
| 2006-03-02 | 5.56 |
| 2006-03-01 | 4.17 |
| 2006-02-28 | 1.39 |
| 2006-02-27 | 4.17 |
| 2006-02-24 | 4.17 |
| 2006-02-23 | 6.94 |
| 2006-02-22 | 6.94 |
| 2006-02-21 | 8.33 |
| 2006-02-20 | 6.94 |
| 2006-02-17 | 6.94 |
| 2006-02-16 | 9.72 |
| 2006-02-15 | 9.72 |
| 2006-02-14 | 8.33 |
| 2006-02-13 | 11.11 |
| 2006-02-10 | 2.78 |
| 2006-02-09 | 0.00 |
| 2006-02-08 | -6.94 |
| 2006-02-07 | -5.56 |
| 2006-02-06 | -6.94 |
| 2006-02-03 | -8.33 |
| 2006-02-02 | -9.72 |
| 2006-02-01 | -12.50 |
| 2006-01-27 | -16.67 |
| 2006-01-26 | -16.67 |
| 2006-01-25 | -19.44 |
| 2006-01-24 | -23.61 |
| 2006-01-23 | -23.61 |
| 2006-01-20 | -22.22 |
| 2006-01-19 | -22.22 |
| 2006-01-18 | -29.17 |
| 2006-01-17 | -26.39 |
| 2006-01-16 | -26.39 |
| 2006-01-13 | -27.78 |
| 2006-01-12 | -27.78 |
| 2006-01-11 | -26.39 |
| 2006-01-10 | -27.78 |
| 2006-01-09 | -27.78 |
| 2006-01-06 | -26.39 |
| 2006-01-05 | -26.39 |
| 2006-01-04 | -23.61 |
| 2006-01-03 | -26.39 |
| 2005-12-30 | -27.78 |
| 2005-12-29 | -30.56 |
| 2005-12-28 | -34.03 |
| 2005-12-23 | -35.42 |
| 2005-12-22 | -34.72 |
| 2005-12-21 | -35.42 |
| 2005-12-20 | -34.72 |
| 2005-12-19 | -34.72 |
| 2005-12-16 | -34.72 |
| 2005-12-15 | -34.03 |
| 2005-12-14 | -34.03 |
| 2005-12-13 | -34.72 |
| 2005-12-12 | -34.72 |
| 2005-12-09 | -36.11 |
| 2005-12-08 | -34.03 |
| 2005-12-07 | -36.81 |
| 2005-12-06 | -35.42 |
| 2005-12-05 | -34.03 |
| 2005-12-02 | -34.72 |
| 2005-12-01 | -35.42 |
| 2005-11-30 | -35.42 |
| 2005-11-29 | -34.72 |
| 2005-11-28 | -34.72 |
| 2005-11-25 | -35.42 |
| 2005-11-24 | -36.81 |
| 2005-11-23 | -36.11 |
| 2005-11-22 | -33.33 |
| 2005-11-21 | -31.25 |
| 2005-11-18 | -36.81 |
| 2005-11-17 | -38.19 |
| 2005-11-16 | -38.89 |
| 2005-11-15 | -40.97 |
| 2005-11-14 | -39.58 |
| 2005-11-11 | -40.28 |
| 2005-11-10 | -40.28 |
| 2005-11-09 | -38.19 |
| 2005-11-08 | -38.19 |
| 2005-11-07 | -37.50 |
| 2005-11-04 | -38.89 |
| 2005-11-03 | -38.19 |
| 2005-11-02 | -38.19 |
| 2005-11-01 | -38.89 |
| 2005-10-31 | -35.42 |
| 2005-10-28 | -43.06 |
| 2005-10-27 | -43.06 |
| 2005-10-26 | -37.50 |
| 2005-10-25 | -33.33 |
| 2005-10-24 | -34.03 |
| 2005-10-21 | -23.61 |
| 2005-10-20 | -20.83 |
| 2005-10-19 | -18.06 |
| 2005-10-18 | -15.28 |
| 2005-10-17 | -15.28 |
| 2005-10-14 | -16.67 |
| 2005-10-13 | -15.28 |
| 2005-10-12 | -12.50 |
| 2005-10-10 | -9.72 |
| 2005-10-07 | -11.11 |
| 2005-10-06 | -13.89 |
| 2005-10-05 | -9.72 |
| 2005-10-04 | -6.94 |
| 2005-10-03 | -6.94 |
| 2005-09-30 | -8.33 |
| 2005-09-29 | -13.89 |
| 2005-09-28 | -13.89 |
| 2005-09-27 | -12.50 |
| 2005-09-26 | -11.11 |
| 2005-09-23 | -12.50 |
| 2005-09-22 | -9.72 |
| 2005-09-21 | -8.33 |
| 2005-09-20 | -6.94 |
| 2005-09-16 | -9.72 |
| 2005-09-15 | -8.33 |
| 2005-09-14 | -8.33 |
| 2005-09-13 | -13.89 |
| 2005-09-12 | -18.06 |
| 2005-09-09 | -11.11 |
| 2005-09-08 | -16.67 |
| 2005-09-07 | -19.44 |
| 2005-09-06 | -25.00 |
| 2005-09-05 | -25.00 |
| 2005-09-02 | -23.61 |
| 2005-09-01 | -23.61 |
| 2005-08-31 | -27.78 |
| 2005-08-30 | -26.39 |
| 2005-08-29 | -27.78 |
| 2005-08-26 | -26.39 |
| 2005-08-25 | -26.39 |
| 2005-08-24 | -25.00 |
| 2005-08-23 | -26.39 |
| 2005-08-22 | -23.61 |
| 2005-08-19 | -23.61 |
| 2005-08-18 | -23.61 |
| 2005-08-17 | -22.22 |
| 2005-08-16 | -22.22 |
| 2005-08-15 | -20.83 |
| 2005-08-12 | -25.00 |
| 2005-08-11 | -27.78 |
| 2005-08-10 | -22.22 |
| 2005-08-09 | -19.44 |
| 2005-08-08 | -27.78 |
| 2005-08-05 | -30.56 |
| 2005-08-04 | -30.56 |
| 2005-08-03 | -30.56 |
| 2005-08-02 | -29.17 |
| 2005-08-01 | -29.17 |
| 2005-07-29 | -26.39 |
| 2005-07-28 | -29.17 |
| 2005-07-27 | -30.56 |
| 2005-07-26 | -25.00 |
| 2005-07-25 | -20.83 |
| 2005-07-22 | -18.06 |
| 2005-07-21 | -16.67 |
| 2005-07-20 | -16.67 |
| 2005-07-19 | -18.06 |
| 2005-07-18 | -15.28 |
| 2005-07-15 | -18.06 |
| 2005-07-14 | -16.67 |
| 2005-07-13 | -16.67 |
| 2005-07-12 | -18.06 |
| 2005-07-11 | -16.67 |
| 2005-07-08 | -16.67 |
| 2005-07-07 | -15.28 |
| 2005-07-06 | -12.50 |
| 2005-07-05 | -8.33 |
| 2005-07-04 | -6.94 |
| 2005-06-30 | -6.94 |
| 2005-06-29 | -6.94 |
| 2005-06-28 | -6.94 |
| 2005-06-27 | -5.56 |
| 2005-06-24 | -2.78 |
| 2005-06-23 | -4.17 |
| 2005-06-22 | -2.78 |
| 2005-06-21 | -4.17 |
| 2005-06-20 | -6.94 |
| 2005-06-17 | -6.94 |
| 2005-06-16 | -5.56 |
| 2005-06-15 | -5.56 |
| 2005-06-14 | -4.17 |
| 2005-06-13 | -2.78 |
| 2005-06-10 | 0.00 |
| 2005-06-09 | 0.00 |
| 2005-06-08 | -1.39 |
| 2005-06-07 | -1.39 |
| 2005-06-06 | -1.39 |
| 2005-06-03 | 0.00 |
| 2005-06-02 | 0.00 |
| 2005-06-01 | 1.39 |
| 2005-05-31 | 1.39 |
| 2005-05-30 | 4.17 |
| 2005-05-27 | 1.39 |
| 2005-05-26 | 0.00 |
| 2005-05-25 | -1.39 |
| 2005-05-24 | -1.39 |
| 2005-05-23 | -1.39 |
| 2005-05-20 | 0.00 |
| 2005-05-19 | 0.00 |
| 2005-05-18 | 0.00 |
| 2005-05-17 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy