Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00011 | 1972-06-20 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0011 % |
|---|---|
| 2025-12-24 | 46.30 |
| 2025-12-23 | 46.30 |
| 2025-12-22 | 46.30 |
| 2025-12-19 | 46.02 |
| 2025-12-18 | 46.11 |
| 2025-12-17 | 46.02 |
| 2025-12-16 | 45.83 |
| 2025-12-15 | 45.92 |
| 2025-12-12 | 45.45 |
| 2025-12-11 | 45.45 |
| 2025-12-10 | 45.26 |
| 2025-12-09 | 45.07 |
| 2025-12-08 | 45.07 |
| 2025-12-05 | 45.16 |
| 2025-12-04 | 45.07 |
| 2025-12-03 | 44.78 |
| 2025-12-02 | 44.97 |
| 2025-12-01 | 44.88 |
| 2025-11-28 | 44.69 |
| 2025-11-27 | 44.50 |
| 2025-11-26 | 44.50 |
| 2025-11-25 | 44.50 |
| 2025-11-24 | 44.50 |
| 2025-11-21 | 43.93 |
| 2025-11-20 | 44.12 |
| 2025-11-19 | 43.93 |
| 2025-11-18 | 44.12 |
| 2025-11-17 | 44.40 |
| 2025-11-14 | 44.21 |
| 2025-11-13 | 44.21 |
| 2025-11-12 | 44.21 |
| 2025-11-11 | 44.50 |
| 2025-11-10 | 44.40 |
| 2025-11-07 | 44.40 |
| 2025-11-06 | 44.40 |
| 2025-11-05 | 44.40 |
| 2025-11-04 | 44.21 |
| 2025-11-03 | 44.21 |
| 2025-10-31 | 44.12 |
| 2025-10-30 | 44.21 |
| 2025-10-28 | 44.40 |
| 2025-10-27 | 44.21 |
| 2025-10-24 | 44.31 |
| 2025-10-23 | 44.31 |
| 2025-10-22 | 43.74 |
| 2025-10-21 | 43.64 |
| 2025-10-20 | 43.64 |
| 2025-10-17 | 43.26 |
| 2025-10-16 | 43.45 |
| 2025-10-15 | 43.08 |
| 2025-10-14 | 42.32 |
| 2025-10-13 | 42.32 |
| 2025-10-10 | 41.76 |
| 2025-10-09 | 41.19 |
| 2025-10-08 | 12.16 |
| 2025-10-06 | 13.29 |
| 2025-10-03 | 12.44 |
| 2025-10-02 | 13.48 |
| 2025-09-30 | 11.69 |
| 2025-09-29 | 10.65 |
| 2025-09-26 | 11.41 |
| 2025-09-25 | 7.92 |
| 2025-09-24 | 11.41 |
| 2025-09-23 | 11.12 |
| 2025-09-22 | 10.28 |
| 2025-09-19 | 11.60 |
| 2025-09-18 | 11.78 |
| 2025-09-17 | 12.35 |
| 2025-09-16 | 11.97 |
| 2025-09-15 | 12.54 |
| 2025-09-12 | 12.44 |
| 2025-09-11 | 11.78 |
| 2025-09-10 | 11.88 |
| 2025-09-09 | 9.24 |
| 2025-09-08 | 8.11 |
| 2025-09-05 | 7.45 |
| 2025-09-04 | 6.69 |
| 2025-09-03 | 6.69 |
| 2025-09-02 | 6.60 |
| 2025-09-01 | 5.47 |
| 2025-08-29 | 5.00 |
| 2025-08-28 | 6.03 |
| 2025-08-27 | 5.37 |
| 2025-08-26 | 5.09 |
| 2025-08-25 | 6.69 |
| 2025-08-22 | 6.32 |
| 2025-08-21 | 5.56 |
| 2025-08-20 | 5.85 |
| 2025-08-19 | 5.19 |
| 2025-08-18 | 6.03 |
| 2025-08-15 | 6.88 |
| 2025-08-14 | 7.17 |
| 2025-08-13 | 8.11 |
| 2025-08-12 | 8.11 |
| 2025-08-11 | 8.11 |
| 2025-08-08 | 6.71 |
| 2025-08-07 | 6.62 |
| 2025-08-06 | 5.41 |
| 2025-08-05 | 5.87 |
| 2025-08-04 | 5.78 |
| 2025-08-01 | 5.22 |
| 2025-07-31 | 6.80 |
| 2025-07-30 | 6.06 |
| 2025-07-29 | 14.54 |
| 2025-07-28 | 15.10 |
| 2025-07-25 | 15.10 |
| 2025-07-24 | 14.45 |
| 2025-07-23 | 12.95 |
| 2025-07-22 | 13.70 |
| 2025-07-21 | 14.91 |
| 2025-07-18 | 14.26 |
| 2025-07-17 | 13.70 |
| 2025-07-16 | 14.73 |
| 2025-07-15 | 15.00 |
| 2025-07-14 | 12.77 |
| 2025-07-11 | 13.23 |
| 2025-07-10 | 12.40 |
| 2025-07-09 | 12.40 |
| 2025-07-08 | 12.30 |
| 2025-07-07 | 10.53 |
| 2025-07-04 | 10.16 |
| 2025-07-03 | 10.53 |
| 2025-07-02 | 10.25 |
| 2025-06-30 | 9.60 |
| 2025-06-27 | 9.97 |
| 2025-06-26 | 11.18 |
| 2025-06-25 | 10.44 |
| 2025-06-24 | 9.60 |
| 2025-06-23 | 6.71 |
| 2025-06-20 | 5.22 |
| 2025-06-19 | 5.22 |
| 2025-06-18 | 6.80 |
| 2025-06-17 | 6.62 |
| 2025-06-16 | 6.99 |
| 2025-06-13 | 6.99 |
| 2025-06-12 | 6.43 |
| 2025-06-11 | 7.83 |
| 2025-06-10 | 7.55 |
| 2025-06-09 | 7.92 |
| 2025-06-06 | 5.59 |
| 2025-06-05 | 5.59 |
| 2025-06-04 | 5.13 |
| 2025-06-03 | 4.47 |
| 2025-06-02 | 2.24 |
| 2025-05-30 | 2.33 |
| 2025-05-29 | 2.05 |
| 2025-05-28 | 1.03 |
| 2025-05-27 | 1.77 |
| 2025-05-26 | 1.49 |
| 2025-05-23 | 1.58 |
| 2025-05-22 | 2.05 |
| 2025-05-21 | 2.33 |
| 2025-05-20 | 2.14 |
| 2025-05-19 | 1.21 |
| 2025-05-16 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy