Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00013 | 2021-06-30 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0013 % |
|---|---|
| 2025-12-24 | 24.82 |
| 2025-12-23 | 24.58 |
| 2025-12-22 | 24.46 |
| 2025-12-19 | 25.30 |
| 2025-12-18 | 24.82 |
| 2025-12-17 | 23.73 |
| 2025-12-16 | 22.29 |
| 2025-12-15 | 25.42 |
| 2025-12-12 | 29.40 |
| 2025-12-11 | 26.87 |
| 2025-12-10 | 29.04 |
| 2025-12-09 | 30.48 |
| 2025-12-08 | 32.29 |
| 2025-12-05 | 32.53 |
| 2025-12-04 | 33.98 |
| 2025-12-03 | 33.13 |
| 2025-12-02 | 35.42 |
| 2025-12-01 | 36.63 |
| 2025-11-28 | 35.42 |
| 2025-11-27 | 35.42 |
| 2025-11-26 | 34.82 |
| 2025-11-25 | 34.22 |
| 2025-11-24 | 34.34 |
| 2025-11-21 | 32.05 |
| 2025-11-20 | 37.47 |
| 2025-11-19 | 38.19 |
| 2025-11-18 | 38.55 |
| 2025-11-17 | 40.36 |
| 2025-11-14 | 43.25 |
| 2025-11-13 | 45.78 |
| 2025-11-12 | 43.13 |
| 2025-11-11 | 42.89 |
| 2025-11-10 | 43.25 |
| 2025-11-07 | 42.29 |
| 2025-11-06 | 45.90 |
| 2025-11-05 | 44.94 |
| 2025-11-04 | 46.39 |
| 2025-11-03 | 43.13 |
| 2025-10-31 | 40.12 |
| 2025-10-30 | 37.83 |
| 2025-10-28 | 38.92 |
| 2025-10-27 | 41.08 |
| 2025-10-24 | 39.88 |
| 2025-10-23 | 41.08 |
| 2025-10-22 | 43.49 |
| 2025-10-21 | 44.58 |
| 2025-10-20 | 43.37 |
| 2025-10-17 | 43.13 |
| 2025-10-16 | 47.35 |
| 2025-10-15 | 45.78 |
| 2025-10-14 | 42.53 |
| 2025-10-13 | 46.27 |
| 2025-10-10 | 49.04 |
| 2025-10-09 | 53.01 |
| 2025-10-08 | 55.06 |
| 2025-10-06 | 55.18 |
| 2025-10-03 | 54.46 |
| 2025-10-02 | 55.42 |
| 2025-09-30 | 51.33 |
| 2025-09-29 | 48.19 |
| 2025-09-26 | 47.83 |
| 2025-09-25 | 50.24 |
| 2025-09-24 | 51.08 |
| 2025-09-23 | 52.05 |
| 2025-09-22 | 59.28 |
| 2025-09-19 | 61.20 |
| 2025-09-18 | 64.94 |
| 2025-09-17 | 66.27 |
| 2025-09-16 | 62.17 |
| 2025-09-15 | 66.75 |
| 2025-09-12 | 68.67 |
| 2025-09-11 | 51.69 |
| 2025-09-10 | 51.08 |
| 2025-09-09 | 51.81 |
| 2025-09-08 | 52.77 |
| 2025-09-05 | 50.72 |
| 2025-09-04 | 40.96 |
| 2025-09-03 | 46.63 |
| 2025-09-02 | 46.51 |
| 2025-09-01 | 47.35 |
| 2025-08-29 | 42.77 |
| 2025-08-28 | 40.84 |
| 2025-08-27 | 43.61 |
| 2025-08-26 | 49.88 |
| 2025-08-25 | 52.05 |
| 2025-08-22 | 53.01 |
| 2025-08-21 | 53.98 |
| 2025-08-20 | 52.05 |
| 2025-08-19 | 56.02 |
| 2025-08-18 | 56.14 |
| 2025-08-15 | 54.82 |
| 2025-08-14 | 51.81 |
| 2025-08-13 | 50.48 |
| 2025-08-12 | 44.94 |
| 2025-08-11 | 45.54 |
| 2025-08-08 | 41.81 |
| 2025-08-07 | 68.80 |
| 2025-08-06 | 72.29 |
| 2025-08-05 | 71.45 |
| 2025-08-04 | 64.34 |
| 2025-08-01 | 64.46 |
| 2025-07-31 | 69.88 |
| 2025-07-30 | 76.81 |
| 2025-07-29 | 84.04 |
| 2025-07-28 | 71.39 |
| 2025-07-25 | 68.67 |
| 2025-07-24 | 68.98 |
| 2025-07-23 | 66.27 |
| 2025-07-22 | 67.47 |
| 2025-07-21 | 69.88 |
| 2025-07-18 | 68.07 |
| 2025-07-17 | 65.66 |
| 2025-07-16 | 62.05 |
| 2025-07-15 | 56.93 |
| 2025-07-14 | 54.52 |
| 2025-07-11 | 53.92 |
| 2025-07-10 | 53.31 |
| 2025-07-09 | 54.52 |
| 2025-07-08 | 51.81 |
| 2025-07-07 | 47.59 |
| 2025-07-04 | 50.30 |
| 2025-07-03 | 51.81 |
| 2025-07-02 | 50.00 |
| 2025-06-30 | 41.87 |
| 2025-06-27 | 43.07 |
| 2025-06-26 | 45.78 |
| 2025-06-25 | 48.80 |
| 2025-06-24 | 51.20 |
| 2025-06-23 | 45.48 |
| 2025-06-20 | 42.47 |
| 2025-06-19 | 43.07 |
| 2025-06-18 | 47.89 |
| 2025-06-17 | 50.30 |
| 2025-06-16 | 59.04 |
| 2025-06-13 | 63.86 |
| 2025-06-12 | 69.58 |
| 2025-06-11 | 63.86 |
| 2025-06-10 | 57.53 |
| 2025-06-09 | 53.61 |
| 2025-06-06 | 45.18 |
| 2025-06-05 | 44.28 |
| 2025-06-04 | 42.77 |
| 2025-06-03 | 39.76 |
| 2025-06-02 | 30.12 |
| 2025-05-30 | 35.24 |
| 2025-05-29 | 32.23 |
| 2025-05-28 | 26.81 |
| 2025-05-27 | 28.61 |
| 2025-05-26 | 23.80 |
| 2025-05-23 | 28.31 |
| 2025-05-22 | 26.81 |
| 2025-05-21 | 28.31 |
| 2025-05-20 | 27.71 |
| 2025-05-19 | 28.61 |
| 2025-05-16 | 27.71 |
| 2025-05-15 | 25.30 |
| 2025-05-14 | 27.71 |
| 2025-05-13 | 27.71 |
| 2025-05-12 | 30.72 |
| 2025-05-09 | 35.54 |
| 2025-05-08 | 36.45 |
| 2025-05-07 | 36.75 |
| 2025-05-06 | 40.96 |
| 2025-05-02 | 44.58 |
| 2025-04-30 | 39.76 |
| 2025-04-29 | 41.57 |
| 2025-04-28 | 40.66 |
| 2025-04-25 | 40.96 |
| 2025-04-24 | 49.70 |
| 2025-04-23 | 46.08 |
| 2025-04-22 | 48.80 |
| 2025-04-17 | 33.13 |
| 2025-04-16 | 31.33 |
| 2025-04-15 | 35.84 |
| 2025-04-14 | 38.55 |
| 2025-04-11 | 29.52 |
| 2025-04-10 | 26.20 |
| 2025-04-09 | 23.49 |
| 2025-04-08 | 20.48 |
| 2025-04-07 | 14.94 |
| 2025-04-03 | 47.59 |
| 2025-04-02 | 51.51 |
| 2025-04-01 | 57.23 |
| 2025-03-31 | 43.67 |
| 2025-03-28 | 46.99 |
| 2025-03-27 | 45.18 |
| 2025-03-26 | 35.84 |
| 2025-03-25 | 38.55 |
| 2025-03-24 | 44.28 |
| 2025-03-21 | 46.69 |
| 2025-03-20 | 55.42 |
| 2025-03-19 | 43.98 |
| 2025-03-18 | 40.36 |
| 2025-03-17 | 39.76 |
| 2025-03-14 | 46.69 |
| 2025-03-13 | 44.58 |
| 2025-03-12 | 46.08 |
| 2025-03-11 | 50.00 |
| 2025-03-10 | 49.10 |
| 2025-03-07 | 55.42 |
| 2025-03-06 | 53.01 |
| 2025-03-05 | 55.42 |
| 2025-03-04 | 51.20 |
| 2025-03-03 | 51.81 |
| 2025-02-28 | 55.12 |
| 2025-02-27 | 60.84 |
| 2025-02-26 | 57.23 |
| 2025-02-25 | 49.40 |
| 2025-02-24 | 49.40 |
| 2025-02-21 | 53.31 |
| 2025-02-20 | 43.37 |
| 2025-02-19 | 38.25 |
| 2025-02-18 | 29.52 |
| 2025-02-17 | 28.01 |
| 2025-02-14 | 28.31 |
| 2025-02-13 | 22.59 |
| 2025-02-12 | 21.99 |
| 2025-02-11 | 24.70 |
| 2025-02-10 | 26.51 |
| 2025-02-07 | 26.20 |
| 2025-02-06 | 33.43 |
| 2025-02-05 | 29.22 |
| 2025-02-04 | 26.20 |
| 2025-02-03 | 23.49 |
| 2025-01-28 | 25.90 |
| 2025-01-27 | 27.71 |
| 2025-01-24 | 26.20 |
| 2025-01-23 | 26.20 |
| 2025-01-22 | 31.33 |
| 2025-01-21 | 30.42 |
| 2025-01-20 | 31.02 |
| 2025-01-17 | 32.53 |
| 2025-01-16 | 25.00 |
| 2025-01-15 | 28.01 |
| 2025-01-14 | 41.87 |
| 2025-01-13 | 38.25 |
| 2025-01-10 | 43.07 |
| 2025-01-09 | 46.69 |
| 2025-01-08 | 45.48 |
| 2025-01-07 | 45.18 |
| 2025-01-06 | 47.89 |
| 2025-01-03 | 40.06 |
| 2025-01-02 | 40.96 |
| 2024-12-31 | 35.84 |
| 2024-12-30 | 37.05 |
| 2024-12-27 | 34.34 |
| 2024-12-24 | 34.94 |
| 2024-12-23 | 34.04 |
| 2024-12-20 | 33.43 |
| 2024-12-19 | 38.25 |
| 2024-12-18 | 38.86 |
| 2024-12-17 | 40.06 |
| 2024-12-16 | 41.27 |
| 2024-12-13 | 47.89 |
| 2024-12-12 | 52.41 |
| 2024-12-11 | 54.22 |
| 2024-12-10 | 60.24 |
| 2024-12-09 | 62.05 |
| 2024-12-06 | 60.54 |
| 2024-12-05 | 59.64 |
| 2024-12-04 | 61.75 |
| 2024-12-03 | 63.86 |
| 2024-12-02 | 64.16 |
| 2024-11-29 | 59.64 |
| 2024-11-28 | 67.77 |
| 2024-11-27 | 73.49 |
| 2024-11-26 | 65.36 |
| 2024-11-25 | 63.25 |
| 2024-11-22 | 64.46 |
| 2024-11-21 | 68.07 |
| 2024-11-20 | 68.07 |
| 2024-11-19 | 58.43 |
| 2024-11-18 | 58.73 |
| 2024-11-15 | 59.94 |
| 2024-11-14 | 60.24 |
| 2024-11-13 | 62.65 |
| 2024-11-12 | 66.87 |
| 2024-11-11 | 65.66 |
| 2024-11-08 | 70.78 |
| 2024-11-07 | 72.89 |
| 2024-11-06 | 75.30 |
| 2024-11-05 | 76.20 |
| 2024-11-04 | 75.60 |
| 2024-11-01 | 76.20 |
| 2024-10-31 | 71.08 |
| 2024-10-30 | 80.12 |
| 2024-10-29 | 86.75 |
| 2024-10-28 | 96.08 |
| 2024-10-25 | 98.49 |
| 2024-10-24 | 95.78 |
| 2024-10-23 | 103.31 |
| 2024-10-22 | 100.30 |
| 2024-10-21 | 98.19 |
| 2024-10-18 | 99.10 |
| 2024-10-17 | 85.54 |
| 2024-10-16 | 83.13 |
| 2024-10-15 | 80.72 |
| 2024-10-14 | 84.64 |
| 2024-10-10 | 88.86 |
| 2024-10-09 | 84.64 |
| 2024-10-08 | 88.86 |
| 2024-10-07 | 101.20 |
| 2024-10-04 | 102.11 |
| 2024-10-03 | 88.25 |
| 2024-10-02 | 99.40 |
| 2024-09-30 | 93.98 |
| 2024-09-27 | 81.93 |
| 2024-09-26 | 69.88 |
| 2024-09-25 | 66.87 |
| 2024-09-24 | 60.54 |
| 2024-09-23 | 56.02 |
| 2024-09-20 | 63.86 |
| 2024-09-19 | 59.04 |
| 2024-09-17 | 55.72 |
| 2024-09-16 | 57.83 |
| 2024-09-13 | 62.65 |
| 2024-09-12 | 57.53 |
| 2024-09-11 | 56.63 |
| 2024-09-10 | 52.11 |
| 2024-09-09 | 62.05 |
| 2024-09-05 | 68.07 |
| 2024-09-04 | 66.27 |
| 2024-09-03 | 66.87 |
| 2024-09-02 | 67.77 |
| 2024-08-30 | 67.17 |
| 2024-08-29 | 68.07 |
| 2024-08-28 | 65.36 |
| 2024-08-27 | 65.06 |
| 2024-08-26 | 64.46 |
| 2024-08-23 | 62.35 |
| 2024-08-22 | 70.78 |
| 2024-08-21 | 69.58 |
| 2024-08-20 | 71.08 |
| 2024-08-19 | 75.60 |
| 2024-08-16 | 75.90 |
| 2024-08-15 | 86.14 |
| 2024-08-14 | 82.53 |
| 2024-08-13 | 90.96 |
| 2024-08-12 | 91.27 |
| 2024-08-09 | 87.65 |
| 2024-08-08 | 87.35 |
| 2024-08-07 | 88.55 |
| 2024-08-06 | 87.95 |
| 2024-08-05 | 75.30 |
| 2024-08-02 | 73.49 |
| 2024-08-01 | 77.41 |
| 2024-07-31 | 82.23 |
| 2024-07-30 | 72.29 |
| 2024-07-29 | 74.10 |
| 2024-07-26 | 75.00 |
| 2024-07-25 | 71.69 |
| 2024-07-24 | 77.11 |
| 2024-07-23 | 78.92 |
| 2024-07-22 | 88.25 |
| 2024-07-19 | 78.31 |
| 2024-07-18 | 84.04 |
| 2024-07-17 | 81.33 |
| 2024-07-16 | 76.51 |
| 2024-07-15 | 80.42 |
| 2024-07-12 | 79.22 |
| 2024-07-11 | 67.17 |
| 2024-07-10 | 62.65 |
| 2024-07-09 | 62.35 |
| 2024-07-08 | 61.45 |
| 2024-07-05 | 73.80 |
| 2024-07-04 | 64.16 |
| 2024-07-03 | 65.96 |
| 2024-07-02 | 63.55 |
| 2024-06-28 | 65.66 |
| 2024-06-27 | 66.87 |
| 2024-06-26 | 71.08 |
| 2024-06-25 | 69.88 |
| 2024-06-24 | 71.99 |
| 2024-06-21 | 69.88 |
| 2024-06-20 | 66.27 |
| 2024-06-19 | 73.49 |
| 2024-06-18 | 68.98 |
| 2024-06-17 | 71.69 |
| 2024-06-14 | 73.19 |
| 2024-06-13 | 78.61 |
| 2024-06-12 | 71.08 |
| 2024-06-11 | 71.69 |
| 2024-06-07 | 73.49 |
| 2024-06-06 | 76.81 |
| 2024-06-05 | 77.11 |
| 2024-06-04 | 78.61 |
| 2024-06-03 | 71.99 |
| 2024-05-31 | 77.41 |
| 2024-05-30 | 78.92 |
| 2024-05-29 | 79.22 |
| 2024-05-28 | 83.73 |
| 2024-05-27 | 85.24 |
| 2024-05-24 | 78.92 |
| 2024-05-23 | 82.83 |
| 2024-05-22 | 88.86 |
| 2024-05-21 | 89.16 |
| 2024-05-20 | 93.07 |
| 2024-05-17 | 90.96 |
| 2024-05-16 | 101.20 |
| 2024-05-14 | 107.53 |
| 2024-05-13 | 109.04 |
| 2024-05-10 | 108.73 |
| 2024-05-09 | 100.00 |
| 2024-05-08 | 86.45 |
| 2024-05-07 | 86.45 |
| 2024-05-06 | 92.17 |
| 2024-05-03 | 84.94 |
| 2024-05-02 | 85.84 |
| 2024-04-30 | 82.23 |
| 2024-04-29 | 86.75 |
| 2024-04-26 | 82.83 |
| 2024-04-25 | 82.83 |
| 2024-04-24 | 76.51 |
| 2024-04-23 | 70.78 |
| 2024-04-22 | 62.05 |
| 2024-04-19 | 56.63 |
| 2024-04-18 | 57.23 |
| 2024-04-17 | 59.94 |
| 2024-04-16 | 60.54 |
| 2024-04-15 | 69.88 |
| 2024-04-12 | 74.40 |
| 2024-04-11 | 73.49 |
| 2024-04-10 | 71.69 |
| 2024-04-09 | 74.40 |
| 2024-04-08 | 61.75 |
| 2024-04-05 | 57.53 |
| 2024-04-03 | 64.46 |
| 2024-04-02 | 61.45 |
| 2024-03-28 | 61.14 |
| 2024-03-27 | 60.84 |
| 2024-03-26 | 59.94 |
| 2024-03-25 | 61.45 |
| 2024-03-22 | 57.53 |
| 2024-03-21 | 65.06 |
| 2024-03-20 | 65.96 |
| 2024-03-19 | 65.36 |
| 2024-03-18 | 68.37 |
| 2024-03-15 | 69.28 |
| 2024-03-14 | 64.76 |
| 2024-03-13 | 70.78 |
| 2024-03-12 | 53.01 |
| 2024-03-11 | 42.77 |
| 2024-03-08 | 42.47 |
| 2024-03-07 | 39.76 |
| 2024-03-06 | 42.17 |
| 2024-03-05 | 34.64 |
| 2024-03-04 | 46.69 |
| 2024-03-01 | 45.18 |
| 2024-02-29 | 45.78 |
| 2024-02-28 | 42.77 |
| 2024-02-27 | 49.10 |
| 2024-02-26 | 45.18 |
| 2024-02-23 | 49.10 |
| 2024-02-22 | 44.58 |
| 2024-02-21 | 39.16 |
| 2024-02-20 | 38.86 |
| 2024-02-19 | 35.24 |
| 2024-02-16 | 36.45 |
| 2024-02-15 | 27.71 |
| 2024-02-14 | 24.70 |
| 2024-02-09 | 32.23 |
| 2024-02-08 | 31.33 |
| 2024-02-07 | 31.63 |
| 2024-02-06 | 28.01 |
| 2024-02-05 | 15.42 |
| 2024-02-02 | 18.19 |
| 2024-02-01 | 20.48 |
| 2024-01-31 | 18.92 |
| 2024-01-30 | 20.78 |
| 2024-01-29 | 21.69 |
| 2024-01-26 | 24.10 |
| 2024-01-25 | 29.52 |
| 2024-01-24 | 28.92 |
| 2024-01-23 | 28.01 |
| 2024-01-22 | 25.30 |
| 2024-01-19 | 35.84 |
| 2024-01-18 | 43.67 |
| 2024-01-17 | 44.28 |
| 2024-01-16 | 54.22 |
| 2024-01-15 | 53.92 |
| 2024-01-12 | 54.52 |
| 2024-01-11 | 59.34 |
| 2024-01-10 | 52.11 |
| 2024-01-09 | 52.71 |
| 2024-01-08 | 50.60 |
| 2024-01-05 | 59.94 |
| 2024-01-04 | 65.36 |
| 2024-01-03 | 65.06 |
| 2024-01-02 | 68.98 |
| 2023-12-29 | 72.89 |
| 2023-12-28 | 69.28 |
| 2023-12-27 | 64.16 |
| 2023-12-22 | 58.73 |
| 2023-12-21 | 59.04 |
| 2023-12-20 | 63.55 |
| 2023-12-19 | 65.36 |
| 2023-12-18 | 72.59 |
| 2023-12-15 | 86.45 |
| 2023-12-14 | 85.54 |
| 2023-12-13 | 82.83 |
| 2023-12-12 | 81.63 |
| 2023-12-11 | 76.51 |
| 2023-12-08 | 80.42 |
| 2023-12-07 | 76.51 |
| 2023-12-06 | 69.88 |
| 2023-12-05 | 71.39 |
| 2023-12-04 | 72.29 |
| 2023-12-01 | 76.81 |
| 2023-11-30 | 81.93 |
| 2023-11-29 | 80.12 |
| 2023-11-28 | 84.94 |
| 2023-11-27 | 82.83 |
| 2023-11-24 | 83.13 |
| 2023-11-23 | 81.63 |
| 2023-11-22 | 73.19 |
| 2023-11-21 | 73.80 |
| 2023-11-20 | 75.30 |
| 2023-11-17 | 75.60 |
| 2023-11-16 | 70.48 |
| 2023-11-15 | 78.01 |
| 2023-11-14 | 79.22 |
| 2023-11-13 | 77.11 |
| 2023-11-10 | 77.71 |
| 2023-11-09 | 77.41 |
| 2023-11-08 | 86.75 |
| 2023-11-07 | 90.66 |
| 2023-11-06 | 92.77 |
| 2023-11-03 | 90.66 |
| 2023-11-02 | 87.95 |
| 2023-11-01 | 88.86 |
| 2023-10-31 | 89.16 |
| 2023-10-30 | 95.48 |
| 2023-10-27 | 77.41 |
| 2023-10-26 | 64.46 |
| 2023-10-25 | 66.87 |
| 2023-10-24 | 65.66 |
| 2023-10-20 | 62.95 |
| 2023-10-19 | 61.45 |
| 2023-10-18 | 63.55 |
| 2023-10-17 | 74.70 |
| 2023-10-16 | 74.40 |
| 2023-10-13 | 72.29 |
| 2023-10-12 | 70.18 |
| 2023-10-11 | 60.24 |
| 2023-10-10 | 53.31 |
| 2023-10-09 | 59.34 |
| 2023-10-06 | 54.82 |
| 2023-10-05 | 54.52 |
| 2023-10-04 | 54.82 |
| 2023-10-03 | 58.13 |
| 2023-09-29 | 60.54 |
| 2023-09-28 | 61.75 |
| 2023-09-27 | 61.45 |
| 2023-09-26 | 53.31 |
| 2023-09-25 | 55.12 |
| 2023-09-22 | 50.90 |
| 2023-09-21 | 46.99 |
| 2023-09-20 | 49.70 |
| 2023-09-19 | 54.82 |
| 2023-09-18 | 53.61 |
| 2023-09-15 | 41.87 |
| 2023-09-14 | 40.96 |
| 2023-09-13 | 40.66 |
| 2023-09-12 | 43.37 |
| 2023-09-11 | 44.88 |
| 2023-09-07 | 37.05 |
| 2023-09-06 | 40.06 |
| 2023-09-05 | 42.47 |
| 2023-09-04 | 44.58 |
| 2023-08-31 | 45.18 |
| 2023-08-30 | 45.78 |
| 2023-08-29 | 49.40 |
| 2023-08-28 | 39.76 |
| 2023-08-25 | 36.14 |
| 2023-08-24 | 37.35 |
| 2023-08-23 | 28.61 |
| 2023-08-22 | 29.82 |
| 2023-08-21 | 27.71 |
| 2023-08-18 | 28.61 |
| 2023-08-17 | 33.13 |
| 2023-08-16 | 32.83 |
| 2023-08-15 | 35.54 |
| 2023-08-14 | 34.04 |
| 2023-08-11 | 31.63 |
| 2023-08-10 | 38.25 |
| 2023-08-09 | 36.75 |
| 2023-08-08 | 34.04 |
| 2023-08-07 | 30.12 |
| 2023-08-04 | 47.59 |
| 2023-08-03 | 44.28 |
| 2023-08-02 | 37.35 |
| 2023-08-01 | 43.07 |
| 2023-07-31 | 38.55 |
| 2023-07-28 | 40.96 |
| 2023-07-27 | 37.05 |
| 2023-07-26 | 36.14 |
| 2023-07-25 | 31.33 |
| 2023-07-24 | 24.70 |
| 2023-07-21 | 21.69 |
| 2023-07-20 | 18.31 |
| 2023-07-19 | 21.08 |
| 2023-07-18 | 22.59 |
| 2023-07-14 | 25.00 |
| 2023-07-13 | 25.30 |
| 2023-07-12 | 17.23 |
| 2023-07-11 | 19.64 |
| 2023-07-10 | 13.86 |
| 2023-07-07 | 13.61 |
| 2023-07-06 | 16.27 |
| 2023-07-05 | 16.39 |
| 2023-07-04 | 20.48 |
| 2023-07-03 | 12.29 |
| 2023-06-30 | 11.08 |
| 2023-06-29 | 7.71 |
| 2023-06-28 | 7.23 |
| 2023-06-27 | 9.28 |
| 2023-06-26 | 8.43 |
| 2023-06-23 | 6.51 |
| 2023-06-21 | 11.81 |
| 2023-06-20 | 18.92 |
| 2023-06-19 | 26.20 |
| 2023-06-16 | 27.11 |
| 2023-06-15 | 20.48 |
| 2023-06-14 | 15.06 |
| 2023-06-13 | 13.73 |
| 2023-06-12 | 12.89 |
| 2023-06-09 | 15.06 |
| 2023-06-08 | 14.34 |
| 2023-06-07 | 16.87 |
| 2023-06-06 | 16.75 |
| 2023-06-05 | 17.59 |
| 2023-06-02 | 19.04 |
| 2023-06-01 | 14.70 |
| 2023-05-31 | 14.46 |
| 2023-05-30 | 19.88 |
| 2023-05-29 | 19.88 |
| 2023-05-25 | 21.39 |
| 2023-05-24 | 24.10 |
| 2023-05-23 | 25.90 |
| 2023-05-22 | 24.10 |
| 2023-05-19 | 21.99 |
| 2023-05-18 | 24.70 |
| 2023-05-17 | 25.90 |
| 2023-05-16 | 33.13 |
| 2023-05-15 | 31.93 |
| 2023-05-12 | 30.12 |
| 2023-05-11 | 34.64 |
| 2023-05-10 | 36.14 |
| 2023-05-09 | 38.55 |
| 2023-05-08 | 48.49 |
| 2023-05-05 | 51.51 |
| 2023-05-04 | 46.69 |
| 2023-05-03 | 40.66 |
| 2023-05-02 | 42.17 |
| 2023-04-28 | 44.88 |
| 2023-04-27 | 45.18 |
| 2023-04-26 | 46.39 |
| 2023-04-25 | 50.30 |
| 2023-04-24 | 59.34 |
| 2023-04-21 | 57.23 |
| 2023-04-20 | 56.93 |
| 2023-04-19 | 63.86 |
| 2023-04-18 | 65.96 |
| 2023-04-17 | 62.35 |
| 2023-04-14 | 72.59 |
| 2023-04-13 | 63.25 |
| 2023-04-12 | 50.60 |
| 2023-04-11 | 42.17 |
| 2023-04-06 | 34.94 |
| 2023-04-04 | 26.81 |
| 2023-04-03 | 21.39 |
| 2023-03-31 | 24.40 |
| 2023-03-30 | 28.31 |
| 2023-03-29 | 27.41 |
| 2023-03-28 | 26.81 |
| 2023-03-27 | 32.23 |
| 2023-03-24 | 33.13 |
| 2023-03-23 | 39.16 |
| 2023-03-22 | 39.16 |
| 2023-03-21 | 37.35 |
| 2023-03-20 | 31.63 |
| 2023-03-17 | 37.35 |
| 2023-03-16 | 40.06 |
| 2023-03-15 | 40.66 |
| 2023-03-14 | 34.64 |
| 2023-03-13 | 33.13 |
| 2023-03-10 | 37.65 |
| 2023-03-09 | 36.14 |
| 2023-03-08 | 49.40 |
| 2023-03-07 | 59.64 |
| 2023-03-06 | 62.95 |
| 2023-03-03 | 63.25 |
| 2023-03-02 | 68.37 |
| 2023-03-01 | 64.46 |
| 2023-02-28 | 55.72 |
| 2023-02-27 | 52.11 |
| 2023-02-24 | 52.11 |
| 2023-02-23 | 53.01 |
| 2023-02-22 | 51.81 |
| 2023-02-21 | 54.52 |
| 2023-02-20 | 60.24 |
| 2023-02-17 | 56.02 |
| 2023-02-16 | 56.02 |
| 2023-02-15 | 59.64 |
| 2023-02-14 | 57.53 |
| 2023-02-13 | 59.04 |
| 2023-02-10 | 62.65 |
| 2023-02-09 | 76.81 |
| 2023-02-08 | 78.92 |
| 2023-02-07 | 75.90 |
| 2023-02-06 | 75.90 |
| 2023-02-03 | 86.75 |
| 2023-02-02 | 89.76 |
| 2023-02-01 | 83.13 |
| 2023-01-31 | 73.49 |
| 2023-01-30 | 77.71 |
| 2023-01-27 | 91.27 |
| 2023-01-26 | 89.76 |
| 2023-01-20 | 66.27 |
| 2023-01-19 | 64.46 |
| 2023-01-18 | 65.66 |
| 2023-01-17 | 65.66 |
| 2023-01-16 | 71.08 |
| 2023-01-13 | 72.59 |
| 2023-01-12 | 62.95 |
| 2023-01-11 | 65.06 |
| 2023-01-10 | 68.37 |
| 2023-01-09 | 70.48 |
| 2023-01-06 | 59.04 |
| 2023-01-05 | 63.86 |
| 2023-01-04 | 66.57 |
| 2023-01-03 | 50.00 |
| 2022-12-30 | 44.58 |
| 2022-12-29 | 43.67 |
| 2022-12-28 | 45.78 |
| 2022-12-23 | 43.67 |
| 2022-12-22 | 43.37 |
| 2022-12-21 | 34.04 |
| 2022-12-20 | 24.40 |
| 2022-12-19 | 29.82 |
| 2022-12-16 | 34.34 |
| 2022-12-15 | 33.13 |
| 2022-12-14 | 37.95 |
| 2022-12-13 | 37.05 |
| 2022-12-12 | 33.73 |
| 2022-12-09 | 34.34 |
| 2022-12-08 | 30.12 |
| 2022-12-07 | 24.10 |
| 2022-12-06 | 31.93 |
| 2022-12-05 | 37.65 |
| 2022-12-02 | 31.33 |
| 2022-12-01 | 27.71 |
| 2022-11-30 | 29.22 |
| 2022-11-29 | 18.19 |
| 2022-11-28 | 6.27 |
| 2022-11-25 | 1.69 |
| 2022-11-24 | 3.13 |
| 2022-11-23 | -2.41 |
| 2022-11-22 | -3.86 |
| 2022-11-21 | 2.77 |
| 2022-11-18 | 4.58 |
| 2022-11-17 | 8.80 |
| 2022-11-16 | 12.65 |
| 2022-11-15 | 13.25 |
| 2022-11-14 | 15.66 |
| 2022-11-11 | -4.46 |
| 2022-11-10 | -12.41 |
| 2022-11-09 | -10.36 |
| 2022-11-08 | -6.27 |
| 2022-11-07 | -8.31 |
| 2022-11-04 | -15.90 |
| 2022-11-03 | -19.04 |
| 2022-11-02 | -13.86 |
| 2022-11-01 | -16.27 |
| 2022-10-31 | -20.48 |
| 2022-10-28 | -24.94 |
| 2022-10-27 | -22.89 |
| 2022-10-26 | -24.70 |
| 2022-10-25 | -27.11 |
| 2022-10-24 | -29.16 |
| 2022-10-21 | -19.40 |
| 2022-10-20 | -21.69 |
| 2022-10-19 | -18.67 |
| 2022-10-18 | -12.05 |
| 2022-10-17 | -19.04 |
| 2022-10-14 | -20.60 |
| 2022-10-13 | -23.98 |
| 2022-10-12 | -22.53 |
| 2022-10-11 | -20.84 |
| 2022-10-10 | -21.08 |
| 2022-10-07 | -17.95 |
| 2022-10-06 | -15.78 |
| 2022-10-05 | -13.86 |
| 2022-10-03 | -18.19 |
| 2022-09-30 | -20.36 |
| 2022-09-29 | -16.87 |
| 2022-09-28 | -18.55 |
| 2022-09-27 | -13.86 |
| 2022-09-26 | -17.95 |
| 2022-09-23 | -16.87 |
| 2022-09-22 | -9.64 |
| 2022-09-21 | -2.41 |
| 2022-09-20 | 2.41 |
| 2022-09-19 | 10.24 |
| 2022-09-16 | 12.65 |
| 2022-09-15 | 17.11 |
| 2022-09-14 | 18.43 |
| 2022-09-13 | 23.49 |
| 2022-09-09 | 22.89 |
| 2022-09-08 | 17.59 |
| 2022-09-07 | 14.58 |
| 2022-09-06 | 16.27 |
| 2022-09-05 | 16.51 |
| 2022-09-02 | 18.55 |
| 2022-09-01 | 18.19 |
| 2022-08-31 | 17.47 |
| 2022-08-30 | 14.58 |
| 2022-08-29 | 16.51 |
| 2022-08-26 | 21.69 |
| 2022-08-25 | 18.92 |
| 2022-08-24 | 14.46 |
| 2022-08-23 | 15.66 |
| 2022-08-22 | 22.29 |
| 2022-08-19 | 27.11 |
| 2022-08-18 | 27.71 |
| 2022-08-17 | 27.11 |
| 2022-08-16 | 30.12 |
| 2022-08-15 | 29.82 |
| 2022-08-12 | 31.02 |
| 2022-08-11 | 35.54 |
| 2022-08-10 | 33.73 |
| 2022-08-09 | 33.73 |
| 2022-08-08 | 34.64 |
| 2022-08-05 | 29.22 |
| 2022-08-04 | 18.92 |
| 2022-08-03 | 10.48 |
| 2022-08-02 | 11.08 |
| 2022-08-01 | 21.69 |
| 2022-07-29 | 19.52 |
| 2022-07-28 | 21.69 |
| 2022-07-27 | 18.31 |
| 2022-07-26 | 21.08 |
| 2022-07-25 | 19.40 |
| 2022-07-22 | 24.70 |
| 2022-07-21 | 21.08 |
| 2022-07-20 | 19.76 |
| 2022-07-19 | 19.16 |
| 2022-07-18 | 27.71 |
| 2022-07-15 | 21.69 |
| 2022-07-14 | 29.22 |
| 2022-07-13 | 28.31 |
| 2022-07-12 | 34.34 |
| 2022-07-11 | 40.36 |
| 2022-07-08 | 39.46 |
| 2022-07-07 | 34.94 |
| 2022-07-06 | 39.46 |
| 2022-07-05 | 31.63 |
| 2022-07-04 | 43.67 |
| 2022-06-30 | 16.51 |
| 2022-06-29 | 23.49 |
| 2022-06-28 | 27.71 |
| 2022-06-27 | 25.90 |
| 2022-06-24 | 25.60 |
| 2022-06-23 | 14.94 |
| 2022-06-22 | 13.25 |
| 2022-06-21 | 15.66 |
| 2022-06-20 | 13.25 |
| 2022-06-17 | 9.64 |
| 2022-06-16 | -1.81 |
| 2022-06-15 | -3.13 |
| 2022-06-14 | -5.42 |
| 2022-06-13 | 0.36 |
| 2022-06-10 | 7.11 |
| 2022-06-09 | 9.52 |
| 2022-06-08 | 4.70 |
| 2022-06-07 | 1.57 |
| 2022-06-06 | 1.33 |
| 2022-06-02 | -0.60 |
| 2022-06-01 | 1.81 |
| 2022-05-31 | 1.08 |
| 2022-05-30 | -3.37 |
| 2022-05-27 | -7.59 |
| 2022-05-26 | -8.67 |
| 2022-05-25 | -10.48 |
| 2022-05-24 | -6.39 |
| 2022-05-23 | -1.45 |
| 2022-05-20 | 2.53 |
| 2022-05-19 | -5.42 |
| 2022-05-18 | 3.73 |
| 2022-05-17 | 4.34 |
| 2022-05-16 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy