Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02359 | 2018-12-13 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2359 % |
|---|---|
| 2025-12-24 | 59.90 |
| 2025-12-23 | 59.74 |
| 2025-12-22 | 63.04 |
| 2025-12-19 | 67.40 |
| 2025-12-18 | 64.98 |
| 2025-12-17 | 63.37 |
| 2025-12-16 | 63.53 |
| 2025-12-15 | 65.30 |
| 2025-12-12 | 69.50 |
| 2025-12-11 | 69.33 |
| 2025-12-10 | 68.21 |
| 2025-12-09 | 68.69 |
| 2025-12-08 | 66.92 |
| 2025-12-05 | 66.11 |
| 2025-12-04 | 65.62 |
| 2025-12-03 | 57.08 |
| 2025-12-02 | 59.66 |
| 2025-12-01 | 64.82 |
| 2025-11-28 | 63.21 |
| 2025-11-27 | 69.66 |
| 2025-11-26 | 75.30 |
| 2025-11-25 | 72.88 |
| 2025-11-24 | 72.08 |
| 2025-11-21 | 63.69 |
| 2025-11-20 | 71.59 |
| 2025-11-19 | 68.85 |
| 2025-11-18 | 67.40 |
| 2025-11-17 | 68.69 |
| 2025-11-14 | 69.66 |
| 2025-11-13 | 69.66 |
| 2025-11-12 | 63.37 |
| 2025-11-11 | 63.85 |
| 2025-11-10 | 66.11 |
| 2025-11-07 | 65.95 |
| 2025-11-06 | 69.33 |
| 2025-11-05 | 64.82 |
| 2025-11-04 | 61.59 |
| 2025-11-03 | 67.24 |
| 2025-10-31 | 75.14 |
| 2025-10-30 | 74.98 |
| 2025-10-28 | 81.75 |
| 2025-10-27 | 85.46 |
| 2025-10-24 | 78.20 |
| 2025-10-23 | 71.43 |
| 2025-10-22 | 70.95 |
| 2025-10-21 | 70.30 |
| 2025-10-20 | 68.04 |
| 2025-10-17 | 64.01 |
| 2025-10-16 | 70.95 |
| 2025-10-15 | 68.69 |
| 2025-10-14 | 64.01 |
| 2025-10-13 | 70.62 |
| 2025-10-10 | 81.27 |
| 2025-10-09 | 92.56 |
| 2025-10-08 | 93.85 |
| 2025-10-06 | 92.88 |
| 2025-10-03 | 94.98 |
| 2025-10-02 | 95.78 |
| 2025-09-30 | 91.43 |
| 2025-09-29 | 77.08 |
| 2025-09-26 | 73.53 |
| 2025-09-25 | 79.49 |
| 2025-09-24 | 76.11 |
| 2025-09-23 | 76.91 |
| 2025-09-22 | 82.88 |
| 2025-09-19 | 77.88 |
| 2025-09-18 | 80.30 |
| 2025-09-17 | 83.20 |
| 2025-09-16 | 77.56 |
| 2025-09-15 | 80.30 |
| 2025-09-12 | 78.53 |
| 2025-09-11 | 75.14 |
| 2025-09-10 | 85.62 |
| 2025-09-09 | 84.01 |
| 2025-09-08 | 89.33 |
| 2025-09-05 | 82.58 |
| 2025-09-04 | 75.19 |
| 2025-09-03 | 89.01 |
| 2025-09-02 | 88.05 |
| 2025-09-01 | 86.44 |
| 2025-08-29 | 73.42 |
| 2025-08-28 | 62.81 |
| 2025-08-27 | 63.94 |
| 2025-08-26 | 68.28 |
| 2025-08-25 | 71.33 |
| 2025-08-22 | 65.87 |
| 2025-08-21 | 64.58 |
| 2025-08-20 | 62.81 |
| 2025-08-19 | 62.33 |
| 2025-08-18 | 71.17 |
| 2025-08-15 | 72.94 |
| 2025-08-14 | 72.46 |
| 2025-08-13 | 70.85 |
| 2025-08-12 | 60.89 |
| 2025-08-11 | 63.14 |
| 2025-08-08 | 59.36 |
| 2025-08-07 | 60.89 |
| 2025-08-06 | 68.12 |
| 2025-08-05 | 66.03 |
| 2025-08-04 | 61.21 |
| 2025-08-01 | 63.46 |
| 2025-07-31 | 69.89 |
| 2025-07-30 | 80.01 |
| 2025-07-29 | 79.53 |
| 2025-07-28 | 61.37 |
| 2025-07-25 | 58.23 |
| 2025-07-24 | 55.10 |
| 2025-07-23 | 49.71 |
| 2025-07-22 | 47.30 |
| 2025-07-21 | 46.82 |
| 2025-07-18 | 49.15 |
| 2025-07-17 | 46.10 |
| 2025-07-16 | 42.64 |
| 2025-07-15 | 43.29 |
| 2025-07-14 | 41.92 |
| 2025-07-11 | 41.68 |
| 2025-07-10 | 28.26 |
| 2025-07-09 | 26.57 |
| 2025-07-08 | 28.10 |
| 2025-07-07 | 27.05 |
| 2025-07-04 | 28.42 |
| 2025-07-03 | 26.97 |
| 2025-07-02 | 27.37 |
| 2025-06-30 | 26.41 |
| 2025-06-27 | 22.23 |
| 2025-06-26 | 24.40 |
| 2025-06-25 | 26.57 |
| 2025-06-24 | 24.40 |
| 2025-06-23 | 19.50 |
| 2025-06-20 | 18.53 |
| 2025-06-19 | 17.57 |
| 2025-06-18 | 20.38 |
| 2025-06-17 | 22.95 |
| 2025-06-16 | 27.62 |
| 2025-06-13 | 28.10 |
| 2025-06-12 | 26.09 |
| 2025-06-11 | 20.46 |
| 2025-06-10 | 18.94 |
| 2025-06-09 | 17.65 |
| 2025-06-06 | 13.71 |
| 2025-06-05 | 13.63 |
| 2025-06-04 | 16.04 |
| 2025-06-03 | 13.31 |
| 2025-06-02 | 11.46 |
| 2025-05-30 | 10.50 |
| 2025-05-29 | 14.03 |
| 2025-05-28 | 6.64 |
| 2025-05-27 | 6.88 |
| 2025-05-26 | 5.52 |
| 2025-05-23 | 8.73 |
| 2025-05-22 | 7.85 |
| 2025-05-21 | 5.84 |
| 2025-05-20 | 4.39 |
| 2025-05-19 | 1.02 |
| 2025-05-16 | 1.58 |
| 2025-05-15 | 2.54 |
| 2025-05-14 | 1.60 |
| 2025-05-13 | -1.93 |
| 2025-05-12 | -1.30 |
| 2025-05-09 | -3.97 |
| 2025-05-08 | -3.35 |
| 2025-05-07 | -4.76 |
| 2025-05-06 | -2.01 |
| 2025-05-02 | 1.21 |
| 2025-04-30 | -5.47 |
| 2025-04-29 | -4.68 |
| 2025-04-28 | -8.53 |
| 2025-04-25 | -9.95 |
| 2025-04-24 | -8.93 |
| 2025-04-23 | -9.63 |
| 2025-04-22 | -13.88 |
| 2025-04-17 | -18.36 |
| 2025-04-16 | -19.69 |
| 2025-04-15 | -18.12 |
| 2025-04-14 | -16.78 |
| 2025-04-11 | -19.38 |
| 2025-04-10 | -20.56 |
| 2025-04-09 | -23.93 |
| 2025-04-08 | -23.38 |
| 2025-04-07 | -19.85 |
| 2025-04-03 | 0.82 |
| 2025-04-02 | 7.73 |
| 2025-04-01 | 8.76 |
| 2025-03-31 | 8.76 |
| 2025-03-28 | 9.23 |
| 2025-03-27 | 10.41 |
| 2025-03-26 | 5.14 |
| 2025-03-25 | 6.71 |
| 2025-03-24 | 8.99 |
| 2025-03-21 | 7.81 |
| 2025-03-20 | 12.61 |
| 2025-03-19 | 12.76 |
| 2025-03-18 | 13.71 |
| 2025-03-17 | 2.86 |
| 2025-03-14 | 1.37 |
| 2025-03-13 | -3.58 |
| 2025-03-12 | -3.19 |
| 2025-03-11 | -2.40 |
| 2025-03-10 | -3.19 |
| 2025-03-07 | -0.28 |
| 2025-03-06 | -1.30 |
| 2025-03-05 | -5.31 |
| 2025-03-04 | -6.02 |
| 2025-03-03 | -7.12 |
| 2025-02-28 | -6.73 |
| 2025-02-27 | -1.46 |
| 2025-02-26 | -0.52 |
| 2025-02-25 | -4.52 |
| 2025-02-24 | -1.15 |
| 2025-02-21 | 10.01 |
| 2025-02-20 | 3.96 |
| 2025-02-19 | 0.74 |
| 2025-02-18 | 0.58 |
| 2025-02-17 | -0.12 |
| 2025-02-14 | -2.01 |
| 2025-02-13 | -10.89 |
| 2025-02-12 | -7.83 |
| 2025-02-11 | -9.00 |
| 2025-02-10 | -7.98 |
| 2025-02-07 | -7.98 |
| 2025-02-06 | -6.10 |
| 2025-02-05 | -9.40 |
| 2025-02-04 | -8.93 |
| 2025-02-03 | -12.70 |
| 2025-01-28 | -13.25 |
| 2025-01-27 | -11.99 |
| 2025-01-24 | -12.23 |
| 2025-01-23 | -14.66 |
| 2025-01-22 | -13.48 |
| 2025-01-21 | -12.38 |
| 2025-01-20 | -12.54 |
| 2025-01-17 | -18.43 |
| 2025-01-16 | -17.57 |
| 2025-01-15 | -17.88 |
| 2025-01-14 | -14.90 |
| 2025-01-13 | -18.28 |
| 2025-01-10 | -16.00 |
| 2025-01-09 | -17.10 |
| 2025-01-08 | -19.69 |
| 2025-01-07 | -19.06 |
| 2025-01-06 | -17.96 |
| 2025-01-03 | -17.02 |
| 2025-01-02 | -16.47 |
| 2024-12-31 | -11.20 |
| 2024-12-30 | -11.05 |
| 2024-12-27 | -15.29 |
| 2024-12-24 | -12.54 |
| 2024-12-23 | -12.54 |
| 2024-12-20 | -13.40 |
| 2024-12-19 | -13.72 |
| 2024-12-18 | -12.46 |
| 2024-12-17 | -14.03 |
| 2024-12-16 | -12.85 |
| 2024-12-13 | -11.75 |
| 2024-12-12 | -10.26 |
| 2024-12-11 | -8.93 |
| 2024-12-10 | -9.32 |
| 2024-12-09 | -5.94 |
| 2024-12-06 | -14.19 |
| 2024-12-05 | -21.42 |
| 2024-12-04 | -19.30 |
| 2024-12-03 | -18.04 |
| 2024-12-02 | -22.91 |
| 2024-11-29 | -26.06 |
| 2024-11-28 | -28.18 |
| 2024-11-27 | -26.29 |
| 2024-11-26 | -28.26 |
| 2024-11-25 | -27.94 |
| 2024-11-22 | -27.63 |
| 2024-11-21 | -23.15 |
| 2024-11-20 | -21.03 |
| 2024-11-19 | -21.11 |
| 2024-11-18 | -20.95 |
| 2024-11-15 | -20.56 |
| 2024-11-14 | -20.63 |
| 2024-11-13 | -13.64 |
| 2024-11-12 | -9.95 |
| 2024-11-11 | -11.20 |
| 2024-11-08 | -10.65 |
| 2024-11-07 | -9.08 |
| 2024-11-06 | -12.93 |
| 2024-11-05 | -15.13 |
| 2024-11-04 | -19.06 |
| 2024-11-01 | -19.77 |
| 2024-10-31 | -18.75 |
| 2024-10-30 | -18.75 |
| 2024-10-29 | -16.31 |
| 2024-10-28 | -17.10 |
| 2024-10-25 | -15.92 |
| 2024-10-24 | -21.50 |
| 2024-10-23 | -18.36 |
| 2024-10-22 | -20.63 |
| 2024-10-21 | -21.03 |
| 2024-10-18 | -19.53 |
| 2024-10-17 | -24.80 |
| 2024-10-16 | -22.44 |
| 2024-10-15 | -20.48 |
| 2024-10-14 | -15.68 |
| 2024-10-10 | -11.60 |
| 2024-10-09 | -10.65 |
| 2024-10-08 | -9.87 |
| 2024-10-07 | 8.44 |
| 2024-10-04 | 5.45 |
| 2024-10-03 | -5.47 |
| 2024-10-02 | 0.82 |
| 2024-09-30 | -14.19 |
| 2024-09-27 | -19.22 |
| 2024-09-26 | -34.78 |
| 2024-09-25 | -35.88 |
| 2024-09-24 | -34.39 |
| 2024-09-23 | -35.64 |
| 2024-09-20 | -33.21 |
| 2024-09-19 | -40.20 |
| 2024-09-17 | -40.59 |
| 2024-09-16 | -40.75 |
| 2024-09-13 | -41.38 |
| 2024-09-12 | -42.71 |
| 2024-09-11 | -45.94 |
| 2024-09-10 | -49.39 |
| 2024-09-09 | -43.50 |
| 2024-09-05 | -45.62 |
| 2024-09-04 | -45.15 |
| 2024-09-03 | -46.88 |
| 2024-09-02 | -48.06 |
| 2024-08-30 | -46.09 |
| 2024-08-29 | -46.17 |
| 2024-08-28 | -47.82 |
| 2024-08-27 | -47.04 |
| 2024-08-26 | -47.98 |
| 2024-08-23 | -50.65 |
| 2024-08-22 | -50.42 |
| 2024-08-21 | -49.71 |
| 2024-08-20 | -48.14 |
| 2024-08-19 | -47.82 |
| 2024-08-16 | -47.27 |
| 2024-08-15 | -47.67 |
| 2024-08-14 | -47.74 |
| 2024-08-13 | -45.54 |
| 2024-08-12 | -44.76 |
| 2024-08-09 | -45.54 |
| 2024-08-08 | -44.05 |
| 2024-08-07 | -44.29 |
| 2024-08-06 | -44.60 |
| 2024-08-05 | -47.82 |
| 2024-08-02 | -48.06 |
| 2024-08-01 | -50.42 |
| 2024-07-31 | -49.63 |
| 2024-07-30 | -53.09 |
| 2024-07-29 | -54.82 |
| 2024-07-26 | -54.97 |
| 2024-07-25 | -54.42 |
| 2024-07-24 | -55.13 |
| 2024-07-23 | -54.50 |
| 2024-07-22 | -53.64 |
| 2024-07-19 | -54.97 |
| 2024-07-18 | -53.79 |
| 2024-07-17 | -53.95 |
| 2024-07-16 | -55.29 |
| 2024-07-15 | -55.44 |
| 2024-07-12 | -53.95 |
| 2024-07-11 | -54.42 |
| 2024-07-10 | -56.62 |
| 2024-07-09 | -55.84 |
| 2024-07-08 | -56.00 |
| 2024-07-05 | -54.27 |
| 2024-07-04 | -54.42 |
| 2024-07-03 | -53.95 |
| 2024-07-02 | -54.89 |
| 2024-06-28 | -54.11 |
| 2024-06-27 | -52.77 |
| 2024-06-26 | -50.97 |
| 2024-06-25 | -51.83 |
| 2024-06-24 | -52.30 |
| 2024-06-21 | -52.14 |
| 2024-06-20 | -51.28 |
| 2024-06-19 | -50.10 |
| 2024-06-18 | -50.57 |
| 2024-06-17 | -48.61 |
| 2024-06-14 | -50.57 |
| 2024-06-13 | -47.92 |
| 2024-06-12 | -47.11 |
| 2024-06-11 | -51.23 |
| 2024-06-07 | -50.57 |
| 2024-06-06 | -49.61 |
| 2024-06-05 | -48.87 |
| 2024-06-04 | -47.99 |
| 2024-06-03 | -49.83 |
| 2024-05-31 | -49.90 |
| 2024-05-30 | -49.02 |
| 2024-05-29 | -47.70 |
| 2024-05-28 | -46.59 |
| 2024-05-27 | -46.52 |
| 2024-05-24 | -46.01 |
| 2024-05-23 | -44.61 |
| 2024-05-22 | -42.55 |
| 2024-05-21 | -43.14 |
| 2024-05-20 | -40.42 |
| 2024-05-17 | -40.49 |
| 2024-05-16 | -39.39 |
| 2024-05-14 | -39.24 |
| 2024-05-13 | -41.45 |
| 2024-05-10 | -43.95 |
| 2024-05-09 | -45.12 |
| 2024-05-08 | -46.45 |
| 2024-05-07 | -45.20 |
| 2024-05-06 | -44.17 |
| 2024-05-03 | -46.15 |
| 2024-05-02 | -43.14 |
| 2024-04-30 | -47.84 |
| 2024-04-29 | -46.59 |
| 2024-04-26 | -48.21 |
| 2024-04-25 | -50.35 |
| 2024-04-24 | -49.68 |
| 2024-04-23 | -49.39 |
| 2024-04-22 | -50.93 |
| 2024-04-19 | -51.52 |
| 2024-04-18 | -49.32 |
| 2024-04-17 | -49.39 |
| 2024-04-16 | -51.74 |
| 2024-04-15 | -49.83 |
| 2024-04-12 | -48.36 |
| 2024-04-11 | -48.14 |
| 2024-04-10 | -45.86 |
| 2024-04-09 | -44.83 |
| 2024-04-08 | -46.52 |
| 2024-04-05 | -48.29 |
| 2024-04-03 | -45.27 |
| 2024-04-02 | -45.93 |
| 2024-03-28 | -45.42 |
| 2024-03-27 | -45.79 |
| 2024-03-26 | -43.95 |
| 2024-03-25 | -42.84 |
| 2024-03-22 | -45.49 |
| 2024-03-21 | -40.93 |
| 2024-03-20 | -41.96 |
| 2024-03-19 | -41.81 |
| 2024-03-18 | -37.10 |
| 2024-03-15 | -39.68 |
| 2024-03-14 | -33.87 |
| 2024-03-13 | -24.75 |
| 2024-03-12 | -23.86 |
| 2024-03-11 | -27.91 |
| 2024-03-08 | -31.15 |
| 2024-03-07 | -33.79 |
| 2024-03-06 | -16.65 |
| 2024-03-05 | -20.11 |
| 2024-03-04 | -16.80 |
| 2024-03-01 | -26.07 |
| 2024-02-29 | -28.35 |
| 2024-02-28 | -29.53 |
| 2024-02-27 | -26.81 |
| 2024-02-26 | -27.25 |
| 2024-02-23 | -28.94 |
| 2024-02-22 | -28.28 |
| 2024-02-21 | -30.26 |
| 2024-02-20 | -33.43 |
| 2024-02-19 | -38.28 |
| 2024-02-16 | -39.97 |
| 2024-02-15 | -42.55 |
| 2024-02-14 | -43.43 |
| 2024-02-09 | -30.48 |
| 2024-02-08 | -29.82 |
| 2024-02-07 | -24.31 |
| 2024-02-06 | -27.91 |
| 2024-02-05 | -33.13 |
| 2024-02-02 | -35.71 |
| 2024-02-01 | -18.42 |
| 2024-01-31 | -20.55 |
| 2024-01-30 | -17.17 |
| 2024-01-29 | -15.04 |
| 2024-01-26 | -4.96 |
| 2024-01-25 | 13.73 |
| 2024-01-24 | 16.45 |
| 2024-01-23 | 17.62 |
| 2024-01-22 | 15.71 |
| 2024-01-19 | 16.74 |
| 2024-01-18 | 15.34 |
| 2024-01-17 | 12.03 |
| 2024-01-16 | 15.93 |
| 2024-01-15 | 15.42 |
| 2024-01-12 | 15.05 |
| 2024-01-11 | 16.23 |
| 2024-01-10 | 8.94 |
| 2024-01-09 | 6.52 |
| 2024-01-08 | 6.15 |
| 2024-01-05 | 7.18 |
| 2024-01-04 | 10.64 |
| 2024-01-03 | 11.22 |
| 2024-01-02 | 10.49 |
| 2023-12-29 | 16.89 |
| 2023-12-28 | 17.48 |
| 2023-12-27 | 13.36 |
| 2023-12-22 | 12.77 |
| 2023-12-21 | 14.76 |
| 2023-12-20 | 13.58 |
| 2023-12-19 | 13.58 |
| 2023-12-18 | 14.83 |
| 2023-12-15 | 18.14 |
| 2023-12-14 | 17.33 |
| 2023-12-13 | 16.52 |
| 2023-12-12 | 18.36 |
| 2023-12-11 | 19.68 |
| 2023-12-08 | 19.39 |
| 2023-12-07 | 20.13 |
| 2023-12-06 | 22.11 |
| 2023-12-05 | 19.17 |
| 2023-12-04 | 22.77 |
| 2023-12-01 | 34.62 |
| 2023-11-30 | 34.62 |
| 2023-11-29 | 37.27 |
| 2023-11-28 | 38.52 |
| 2023-11-27 | 36.75 |
| 2023-11-24 | 36.68 |
| 2023-11-23 | 39.69 |
| 2023-11-22 | 38.30 |
| 2023-11-21 | 42.71 |
| 2023-11-20 | 41.75 |
| 2023-11-17 | 36.97 |
| 2023-11-16 | 37.78 |
| 2023-11-15 | 41.61 |
| 2023-11-14 | 35.65 |
| 2023-11-13 | 38.52 |
| 2023-11-10 | 39.18 |
| 2023-11-09 | 40.94 |
| 2023-11-08 | 43.44 |
| 2023-11-07 | 44.77 |
| 2023-11-06 | 46.68 |
| 2023-11-03 | 39.99 |
| 2023-11-02 | 35.79 |
| 2023-11-01 | 35.87 |
| 2023-10-31 | 38.30 |
| 2023-10-30 | 50.36 |
| 2023-10-27 | 44.47 |
| 2023-10-26 | 35.72 |
| 2023-10-25 | 35.79 |
| 2023-10-24 | 38.88 |
| 2023-10-20 | 35.50 |
| 2023-10-19 | 38.59 |
| 2023-10-18 | 40.94 |
| 2023-10-17 | 44.70 |
| 2023-10-16 | 43.30 |
| 2023-10-13 | 47.27 |
| 2023-10-12 | 47.86 |
| 2023-10-11 | 44.25 |
| 2023-10-10 | 35.65 |
| 2023-10-09 | 38.66 |
| 2023-10-06 | 40.13 |
| 2023-10-05 | 39.47 |
| 2023-10-04 | 37.12 |
| 2023-10-03 | 37.12 |
| 2023-09-29 | 37.93 |
| 2023-09-28 | 36.82 |
| 2023-09-27 | 37.49 |
| 2023-09-26 | 27.63 |
| 2023-09-25 | 28.14 |
| 2023-09-22 | 25.64 |
| 2023-09-21 | 22.33 |
| 2023-09-20 | 24.69 |
| 2023-09-19 | 25.86 |
| 2023-09-18 | 28.14 |
| 2023-09-15 | 25.79 |
| 2023-09-14 | 22.41 |
| 2023-09-13 | 20.05 |
| 2023-09-12 | 20.64 |
| 2023-09-11 | 21.74 |
| 2023-09-07 | 18.14 |
| 2023-09-06 | 19.17 |
| 2023-09-05 | 26.82 |
| 2023-09-04 | 28.59 |
| 2023-08-31 | 26.38 |
| 2023-08-30 | 26.67 |
| 2023-08-29 | 27.26 |
| 2023-08-28 | 22.04 |
| 2023-08-25 | 23.07 |
| 2023-08-24 | 24.91 |
| 2023-08-23 | 19.98 |
| 2023-08-22 | 21.08 |
| 2023-08-21 | 20.86 |
| 2023-08-18 | 20.49 |
| 2023-08-17 | 23.36 |
| 2023-08-16 | 19.98 |
| 2023-08-15 | 20.13 |
| 2023-08-14 | 21.01 |
| 2023-08-11 | 20.86 |
| 2023-08-10 | 22.77 |
| 2023-08-09 | 20.05 |
| 2023-08-08 | 13.43 |
| 2023-08-07 | 14.76 |
| 2023-08-04 | 16.15 |
| 2023-08-03 | 17.18 |
| 2023-08-02 | 11.30 |
| 2023-08-01 | 16.37 |
| 2023-07-31 | 8.21 |
| 2023-07-28 | 6.15 |
| 2023-07-27 | 4.16 |
| 2023-07-26 | 4.24 |
| 2023-07-25 | 3.21 |
| 2023-07-24 | 2.40 |
| 2023-07-21 | 2.77 |
| 2023-07-20 | 2.03 |
| 2023-07-19 | 2.32 |
| 2023-07-18 | 3.13 |
| 2023-07-14 | 2.03 |
| 2023-07-13 | -1.28 |
| 2023-07-12 | -6.06 |
| 2023-07-11 | -6.14 |
| 2023-07-10 | -7.68 |
| 2023-07-07 | -8.71 |
| 2023-07-06 | -6.94 |
| 2023-07-05 | -4.66 |
| 2023-07-04 | -3.27 |
| 2023-07-03 | -6.06 |
| 2023-06-30 | -8.05 |
| 2023-06-29 | -9.74 |
| 2023-06-28 | -7.53 |
| 2023-06-27 | -6.94 |
| 2023-06-26 | -6.58 |
| 2023-06-23 | -9.67 |
| 2023-06-21 | -9.00 |
| 2023-06-20 | -0.77 |
| 2023-06-19 | 4.90 |
| 2023-06-16 | 8.21 |
| 2023-06-15 | 4.68 |
| 2023-06-14 | -2.75 |
| 2023-06-13 | -0.99 |
| 2023-06-12 | -2.46 |
| 2023-06-09 | -1.57 |
| 2023-06-08 | -6.58 |
| 2023-06-07 | -5.91 |
| 2023-06-06 | -4.74 |
| 2023-06-05 | -1.06 |
| 2023-06-02 | -1.41 |
| 2023-06-01 | -3.30 |
| 2023-05-31 | -6.49 |
| 2023-05-30 | -3.44 |
| 2023-05-29 | -2.35 |
| 2023-05-25 | -0.61 |
| 2023-05-24 | 1.78 |
| 2023-05-23 | 2.94 |
| 2023-05-22 | 0.84 |
| 2023-05-19 | -0.61 |
| 2023-05-18 | -1.12 |
| 2023-05-17 | 0.04 |
| 2023-05-16 | 4.32 |
| 2023-05-15 | 2.87 |
| 2023-05-12 | -0.61 |
| 2023-05-11 | 3.01 |
| 2023-05-10 | 0.11 |
| 2023-05-09 | 0.47 |
| 2023-05-08 | 3.66 |
| 2023-05-05 | 1.78 |
| 2023-05-04 | 1.92 |
| 2023-05-03 | 1.63 |
| 2023-05-02 | 1.63 |
| 2023-04-28 | -0.47 |
| 2023-04-27 | 0.11 |
| 2023-04-26 | 2.36 |
| 2023-04-25 | -0.47 |
| 2023-04-24 | 11.93 |
| 2023-04-21 | 14.10 |
| 2023-04-20 | 16.20 |
| 2023-04-19 | 19.25 |
| 2023-04-18 | 22.95 |
| 2023-04-17 | 27.88 |
| 2023-04-14 | 29.69 |
| 2023-04-13 | 30.34 |
| 2023-04-12 | 23.67 |
| 2023-04-11 | 24.69 |
| 2023-04-06 | 20.12 |
| 2023-04-04 | 18.31 |
| 2023-04-03 | 18.16 |
| 2023-03-31 | 19.18 |
| 2023-03-30 | 23.53 |
| 2023-03-29 | 22.15 |
| 2023-03-28 | 20.99 |
| 2023-03-27 | 22.15 |
| 2023-03-24 | 20.63 |
| 2023-03-23 | 18.89 |
| 2023-03-22 | 19.32 |
| 2023-03-21 | 15.91 |
| 2023-03-20 | 6.78 |
| 2023-03-17 | 9.03 |
| 2023-03-16 | 9.10 |
| 2023-03-15 | 12.51 |
| 2023-03-14 | 13.59 |
| 2023-03-13 | 14.39 |
| 2023-03-10 | 16.49 |
| 2023-03-09 | 17.58 |
| 2023-03-08 | 17.44 |
| 2023-03-07 | 21.13 |
| 2023-03-06 | 23.74 |
| 2023-03-03 | 25.70 |
| 2023-03-02 | 26.50 |
| 2023-03-01 | 27.66 |
| 2023-02-28 | 21.13 |
| 2023-02-27 | 21.21 |
| 2023-02-24 | 22.73 |
| 2023-02-23 | 26.14 |
| 2023-02-22 | 25.27 |
| 2023-02-21 | 27.73 |
| 2023-02-20 | 31.79 |
| 2023-02-17 | 29.54 |
| 2023-02-16 | 30.49 |
| 2023-02-15 | 33.02 |
| 2023-02-14 | 36.36 |
| 2023-02-13 | 37.44 |
| 2023-02-10 | 38.31 |
| 2023-02-09 | 42.52 |
| 2023-02-08 | 41.07 |
| 2023-02-07 | 41.07 |
| 2023-02-06 | 41.14 |
| 2023-02-03 | 46.87 |
| 2023-02-02 | 49.77 |
| 2023-02-01 | 49.19 |
| 2023-01-31 | 47.16 |
| 2023-01-30 | 50.35 |
| 2023-01-27 | 59.19 |
| 2023-01-26 | 56.73 |
| 2023-01-20 | 55.42 |
| 2023-01-19 | 53.54 |
| 2023-01-18 | 47.45 |
| 2023-01-17 | 47.01 |
| 2023-01-16 | 51.65 |
| 2023-01-13 | 42.45 |
| 2023-01-12 | 37.52 |
| 2023-01-11 | 37.59 |
| 2023-01-10 | 35.12 |
| 2023-01-09 | 38.10 |
| 2023-01-06 | 32.01 |
| 2023-01-05 | 32.01 |
| 2023-01-04 | 25.77 |
| 2023-01-03 | 23.74 |
| 2022-12-30 | 19.54 |
| 2022-12-29 | 19.54 |
| 2022-12-28 | 15.99 |
| 2022-12-23 | 12.07 |
| 2022-12-22 | 11.42 |
| 2022-12-21 | 8.23 |
| 2022-12-20 | 7.14 |
| 2022-12-19 | 8.16 |
| 2022-12-16 | 11.78 |
| 2022-12-15 | 9.97 |
| 2022-12-14 | 10.98 |
| 2022-12-13 | 9.53 |
| 2022-12-12 | 13.96 |
| 2022-12-09 | 14.17 |
| 2022-12-08 | 14.61 |
| 2022-12-07 | 8.01 |
| 2022-12-06 | 11.20 |
| 2022-12-05 | 14.32 |
| 2022-12-02 | 7.87 |
| 2022-12-01 | 11.49 |
| 2022-11-30 | 11.35 |
| 2022-11-29 | 7.51 |
| 2022-11-28 | 4.24 |
| 2022-11-25 | 11.85 |
| 2022-11-24 | 12.94 |
| 2022-11-23 | 12.00 |
| 2022-11-22 | 15.19 |
| 2022-11-21 | 18.96 |
| 2022-11-18 | 21.79 |
| 2022-11-17 | 22.95 |
| 2022-11-16 | 25.41 |
| 2022-11-15 | 24.76 |
| 2022-11-14 | 21.06 |
| 2022-11-11 | 17.51 |
| 2022-11-10 | 5.26 |
| 2022-11-09 | 7.80 |
| 2022-11-08 | 8.52 |
| 2022-11-07 | 11.42 |
| 2022-11-04 | 7.87 |
| 2022-11-03 | 4.32 |
| 2022-11-02 | 3.37 |
| 2022-11-01 | -0.25 |
| 2022-10-31 | -8.81 |
| 2022-10-28 | -4.24 |
| 2022-10-27 | -4.38 |
| 2022-10-26 | -10.69 |
| 2022-10-25 | -14.24 |
| 2022-10-24 | -12.94 |
| 2022-10-21 | -8.15 |
| 2022-10-20 | -4.02 |
| 2022-10-19 | -1.63 |
| 2022-10-18 | 4.17 |
| 2022-10-17 | 2.07 |
| 2022-10-14 | 0.91 |
| 2022-10-13 | -8.44 |
| 2022-10-12 | -11.13 |
| 2022-10-11 | -11.56 |
| 2022-10-10 | -11.63 |
| 2022-10-07 | -8.66 |
| 2022-10-06 | -5.76 |
| 2022-10-05 | -3.30 |
| 2022-10-03 | -7.36 |
| 2022-09-30 | -8.01 |
| 2022-09-29 | -6.49 |
| 2022-09-28 | -7.86 |
| 2022-09-27 | -4.38 |
| 2022-09-26 | -6.99 |
| 2022-09-23 | -8.66 |
| 2022-09-22 | -4.96 |
| 2022-09-21 | -3.37 |
| 2022-09-20 | -0.40 |
| 2022-09-19 | -0.25 |
| 2022-09-16 | 2.29 |
| 2022-09-15 | 6.20 |
| 2022-09-14 | 0.69 |
| 2022-09-13 | -0.32 |
| 2022-09-09 | 19.83 |
| 2022-09-08 | 15.70 |
| 2022-09-07 | 17.44 |
| 2022-09-06 | 18.60 |
| 2022-09-05 | 17.65 |
| 2022-09-02 | 21.86 |
| 2022-09-01 | 25.12 |
| 2022-08-31 | 29.54 |
| 2022-08-30 | 26.57 |
| 2022-08-29 | 27.66 |
| 2022-08-26 | 31.14 |
| 2022-08-25 | 27.59 |
| 2022-08-24 | 23.74 |
| 2022-08-23 | 25.12 |
| 2022-08-22 | 30.78 |
| 2022-08-19 | 30.27 |
| 2022-08-18 | 33.02 |
| 2022-08-17 | 34.40 |
| 2022-08-16 | 33.67 |
| 2022-08-15 | 36.79 |
| 2022-08-12 | 38.97 |
| 2022-08-11 | 37.37 |
| 2022-08-10 | 29.83 |
| 2022-08-09 | 35.27 |
| 2022-08-08 | 34.33 |
| 2022-08-05 | 38.75 |
| 2022-08-04 | 40.13 |
| 2022-08-03 | 31.93 |
| 2022-08-02 | 31.72 |
| 2022-08-01 | 36.28 |
| 2022-07-29 | 37.73 |
| 2022-07-28 | 38.68 |
| 2022-07-27 | 39.62 |
| 2022-07-26 | 46.00 |
| 2022-07-25 | 44.69 |
| 2022-07-22 | 48.90 |
| 2022-07-21 | 49.91 |
| 2022-07-20 | 52.09 |
| 2022-07-19 | 48.17 |
| 2022-07-18 | 54.12 |
| 2022-07-15 | 55.42 |
| 2022-07-14 | 60.93 |
| 2022-07-13 | 57.45 |
| 2022-07-12 | 55.57 |
| 2022-07-11 | 61.08 |
| 2022-07-08 | 67.02 |
| 2022-07-07 | 67.31 |
| 2022-07-06 | 70.94 |
| 2022-07-05 | 68.62 |
| 2022-07-04 | 62.24 |
| 2022-06-30 | 51.51 |
| 2022-06-29 | 51.07 |
| 2022-06-28 | 53.68 |
| 2022-06-27 | 58.18 |
| 2022-06-24 | 56.44 |
| 2022-06-23 | 40.92 |
| 2022-06-22 | 39.26 |
| 2022-06-21 | 44.98 |
| 2022-06-20 | 41.72 |
| 2022-06-17 | 39.69 |
| 2022-06-16 | 38.68 |
| 2022-06-15 | 42.23 |
| 2022-06-14 | 38.24 |
| 2022-06-13 | 36.43 |
| 2022-06-10 | 52.81 |
| 2022-06-09 | 55.28 |
| 2022-06-08 | 60.64 |
| 2022-06-07 | 48.03 |
| 2022-06-06 | 43.53 |
| 2022-06-02 | 32.30 |
| 2022-06-01 | 37.73 |
| 2022-05-31 | 40.42 |
| 2022-05-30 | 37.08 |
| 2022-05-27 | 31.62 |
| 2022-05-26 | 25.43 |
| 2022-05-25 | 27.81 |
| 2022-05-24 | 28.89 |
| 2022-05-23 | 37.89 |
| 2022-05-20 | 44.01 |
| 2022-05-19 | 35.94 |
| 2022-05-18 | 39.69 |
| 2022-05-17 | 40.41 |
| 2022-05-16 | 42.28 |
| 2022-05-13 | 41.77 |
| 2022-05-12 | 39.83 |
| 2022-05-11 | 40.98 |
| 2022-05-10 | 37.89 |
| 2022-05-06 | 38.32 |
| 2022-05-05 | 44.87 |
| 2022-05-04 | 53.22 |
| 2022-05-03 | 54.66 |
| 2022-04-29 | 56.97 |
| 2022-04-28 | 49.05 |
| 2022-04-27 | 50.20 |
| 2022-04-26 | 50.63 |
| 2022-04-25 | 48.04 |
| 2022-04-22 | 54.09 |
| 2022-04-21 | 49.77 |
| 2022-04-20 | 54.81 |
| 2022-04-19 | 61.57 |
| 2022-04-14 | 69.93 |
| 2022-04-13 | 63.59 |
| 2022-04-12 | 67.19 |
| 2022-04-11 | 64.89 |
| 2022-04-08 | 71.80 |
| 2022-04-07 | 72.37 |
| 2022-04-06 | 79.72 |
| 2022-04-04 | 96.71 |
| 2022-04-01 | 78.86 |
| 2022-03-31 | 79.29 |
| 2022-03-30 | 81.74 |
| 2022-03-29 | 75.69 |
| 2022-03-28 | 74.68 |
| 2022-03-25 | 75.11 |
| 2022-03-24 | 87.35 |
| 2022-03-23 | 79.72 |
| 2022-03-22 | 61.57 |
| 2022-03-21 | 58.55 |
| 2022-03-18 | 62.73 |
| 2022-03-17 | 66.61 |
| 2022-03-16 | 44.01 |
| 2022-03-15 | 20.39 |
| 2022-03-14 | 34.29 |
| 2022-03-11 | 46.45 |
| 2022-03-10 | 53.08 |
| 2022-03-09 | 40.98 |
| 2022-03-08 | 47.46 |
| 2022-03-07 | 48.33 |
| 2022-03-04 | 54.23 |
| 2022-03-03 | 56.25 |
| 2022-03-02 | 60.28 |
| 2022-03-01 | 66.61 |
| 2022-02-28 | 59.56 |
| 2022-02-25 | 59.70 |
| 2022-02-24 | 55.24 |
| 2022-02-23 | 57.40 |
| 2022-02-22 | 51.64 |
| 2022-02-21 | 52.65 |
| 2022-02-18 | 54.95 |
| 2022-02-17 | 57.54 |
| 2022-02-16 | 50.63 |
| 2022-02-15 | 46.45 |
| 2022-02-14 | 30.61 |
| 2022-02-11 | 29.39 |
| 2022-02-10 | 37.45 |
| 2022-02-09 | 38.97 |
| 2022-02-08 | 45.01 |
| 2022-02-07 | 63.59 |
| 2022-02-04 | 64.17 |
| 2022-01-31 | 60.28 |
| 2022-01-28 | 53.51 |
| 2022-01-27 | 56.39 |
| 2022-01-26 | 60.28 |
| 2022-01-25 | 78.57 |
| 2022-01-24 | 79.72 |
| 2022-01-21 | 74.25 |
| 2022-01-20 | 81.02 |
| 2022-01-19 | 76.12 |
| 2022-01-18 | 90.09 |
| 2022-01-17 | 87.93 |
| 2022-01-14 | 92.39 |
| 2022-01-13 | 89.80 |
| 2022-01-12 | 90.23 |
| 2022-01-11 | 83.61 |
| 2022-01-10 | 74.10 |
| 2022-01-07 | 69.93 |
| 2022-01-06 | 67.05 |
| 2022-01-05 | 64.60 |
| 2022-01-04 | 69.64 |
| 2022-01-03 | 80.58 |
| 2021-12-31 | 94.41 |
| 2021-12-30 | 86.20 |
| 2021-12-29 | 82.60 |
| 2021-12-28 | 88.07 |
| 2021-12-24 | 84.47 |
| 2021-12-23 | 88.65 |
| 2021-12-22 | 91.96 |
| 2021-12-21 | 95.13 |
| 2021-12-20 | 86.63 |
| 2021-12-17 | 102.90 |
| 2021-12-16 | 101.61 |
| 2021-12-15 | 88.36 |
| 2021-12-14 | 132.71 |
| 2021-12-13 | 128.68 |
| 2021-12-10 | 138.47 |
| 2021-12-09 | 147.55 |
| 2021-12-08 | 138.19 |
| 2021-12-07 | 130.41 |
| 2021-12-06 | 130.55 |
| 2021-12-03 | 150.43 |
| 2021-12-02 | 145.39 |
| 2021-12-01 | 154.03 |
| 2021-11-30 | 150.14 |
| 2021-11-29 | 148.41 |
| 2021-11-26 | 140.78 |
| 2021-11-25 | 135.31 |
| 2021-11-24 | 129.98 |
| 2021-11-23 | 122.49 |
| 2021-11-22 | 124.65 |
| 2021-11-19 | 127.96 |
| 2021-11-18 | 132.14 |
| 2021-11-17 | 140.35 |
| 2021-11-16 | 138.19 |
| 2021-11-15 | 128.11 |
| 2021-11-12 | 123.93 |
| 2021-11-11 | 125.23 |
| 2021-11-10 | 126.09 |
| 2021-11-09 | 122.06 |
| 2021-11-08 | 112.84 |
| 2021-11-05 | 117.59 |
| 2021-11-04 | 121.62 |
| 2021-11-03 | 129.69 |
| 2021-11-02 | 123.93 |
| 2021-11-01 | 121.91 |
| 2021-10-29 | 139.48 |
| 2021-10-28 | 131.56 |
| 2021-10-27 | 133.87 |
| 2021-10-26 | 142.51 |
| 2021-10-25 | 142.22 |
| 2021-10-22 | 141.50 |
| 2021-10-21 | 143.51 |
| 2021-10-20 | 144.52 |
| 2021-10-19 | 146.83 |
| 2021-10-18 | 145.24 |
| 2021-10-15 | 136.89 |
| 2021-10-12 | 139.48 |
| 2021-10-11 | 138.76 |
| 2021-10-08 | 151.58 |
| 2021-10-07 | 153.45 |
| 2021-10-06 | 154.17 |
| 2021-10-05 | 154.46 |
| 2021-10-04 | 158.35 |
| 2021-09-30 | 162.23 |
| 2021-09-29 | 155.90 |
| 2021-09-28 | 159.93 |
| 2021-09-27 | 159.93 |
| 2021-09-24 | 155.47 |
| 2021-09-23 | 157.63 |
| 2021-09-21 | 159.21 |
| 2021-09-20 | 159.21 |
| 2021-09-17 | 157.19 |
| 2021-09-16 | 144.81 |
| 2021-09-15 | 142.07 |
| 2021-09-14 | 143.23 |
| 2021-09-13 | 131.71 |
| 2021-09-10 | 137.75 |
| 2021-09-09 | 135.02 |
| 2021-09-08 | 138.19 |
| 2021-09-07 | 141.07 |
| 2021-09-06 | 138.04 |
| 2021-09-03 | 123.50 |
| 2021-09-02 | 115.29 |
| 2021-09-01 | 122.49 |
| 2021-08-31 | 123.21 |
| 2021-08-30 | 117.02 |
| 2021-08-27 | 108.66 |
| 2021-08-26 | 106.07 |
| 2021-08-25 | 115.29 |
| 2021-08-24 | 117.88 |
| 2021-08-23 | 103.62 |
| 2021-08-20 | 97.14 |
| 2021-08-19 | 108.95 |
| 2021-08-18 | 106.94 |
| 2021-08-17 | 110.10 |
| 2021-08-16 | 123.93 |
| 2021-08-13 | 130.70 |
| 2021-08-12 | 128.25 |
| 2021-08-11 | 135.59 |
| 2021-08-10 | 139.63 |
| 2021-08-09 | 134.30 |
| 2021-08-06 | 136.60 |
| 2021-08-05 | 155.03 |
| 2021-08-04 | 160.65 |
| 2021-08-03 | 158.49 |
| 2021-08-02 | 147.98 |
| 2021-07-30 | 147.40 |
| 2021-07-29 | 156.33 |
| 2021-07-28 | 148.99 |
| 2021-07-27 | 122.63 |
| 2021-07-26 | 136.60 |
| 2021-07-23 | 154.03 |
| 2021-07-22 | 162.23 |
| 2021-07-21 | 167.42 |
| 2021-07-20 | 167.42 |
| 2021-07-19 | 169.72 |
| 2021-07-16 | 173.76 |
| 2021-07-15 | 165.26 |
| 2021-07-14 | 163.53 |
| 2021-07-13 | 155.32 |
| 2021-07-12 | 160.65 |
| 2021-07-09 | 145.96 |
| 2021-07-08 | 145.39 |
| 2021-07-07 | 157.34 |
| 2021-07-06 | 140.20 |
| 2021-07-05 | 152.01 |
| 2021-07-02 | 154.31 |
| 2021-06-30 | 161.08 |
| 2021-06-29 | 159.21 |
| 2021-06-28 | 164.54 |
| 2021-06-25 | 162.52 |
| 2021-06-24 | 154.03 |
| 2021-06-23 | 154.17 |
| 2021-06-22 | 145.96 |
| 2021-06-21 | 141.21 |
| 2021-06-18 | 138.04 |
| 2021-06-17 | 127.10 |
| 2021-06-16 | 125.08 |
| 2021-06-15 | 141.64 |
| 2021-06-11 | 145.82 |
| 2021-06-10 | 146.54 |
| 2021-06-09 | 142.22 |
| 2021-06-08 | 140.06 |
| 2021-06-07 | 142.51 |
| 2021-06-04 | 144.81 |
| 2021-06-03 | 140.92 |
| 2021-06-02 | 143.37 |
| 2021-06-01 | 151.72 |
| 2021-05-31 | 139.34 |
| 2021-05-28 | 131.42 |
| 2021-05-27 | 134.56 |
| 2021-05-26 | 139.95 |
| 2021-05-25 | 136.60 |
| 2021-05-24 | 125.58 |
| 2021-05-21 | 127.50 |
| 2021-05-20 | 122.71 |
| 2021-05-18 | 120.31 |
| 2021-05-17 | 118.28 |
| 2021-05-14 | 109.78 |
| 2021-05-13 | 106.90 |
| 2021-05-12 | 111.57 |
| 2021-05-11 | 105.23 |
| 2021-05-10 | 103.07 |
| 2021-05-07 | 98.52 |
| 2021-05-06 | 104.87 |
| 2021-05-05 | 108.46 |
| 2021-05-04 | 115.28 |
| 2021-05-03 | 121.39 |
| 2021-04-30 | 119.95 |
| 2021-04-29 | 117.80 |
| 2021-04-28 | 115.28 |
| 2021-04-27 | 109.78 |
| 2021-04-26 | 104.87 |
| 2021-04-23 | 107.38 |
| 2021-04-22 | 96.96 |
| 2021-04-21 | 96.37 |
| 2021-04-20 | 96.37 |
| 2021-04-19 | 90.98 |
| 2021-04-16 | 88.10 |
| 2021-04-15 | 87.86 |
| 2021-04-14 | 88.34 |
| 2021-04-13 | 84.27 |
| 2021-04-12 | 83.91 |
| 2021-04-09 | 90.86 |
| 2021-04-08 | 97.32 |
| 2021-04-07 | 94.93 |
| 2021-04-01 | 94.69 |
| 2021-03-31 | 83.07 |
| 2021-03-30 | 87.38 |
| 2021-03-29 | 77.57 |
| 2021-03-26 | 81.88 |
| 2021-03-25 | 73.14 |
| 2021-03-24 | 67.39 |
| 2021-03-23 | 69.19 |
| 2021-03-22 | 68.83 |
| 2021-03-19 | 75.05 |
| 2021-03-18 | 80.32 |
| 2021-03-17 | 79.12 |
| 2021-03-16 | 77.45 |
| 2021-03-15 | 70.14 |
| 2021-03-12 | 84.99 |
| 2021-03-11 | 86.55 |
| 2021-03-10 | 77.45 |
| 2021-03-09 | 68.35 |
| 2021-03-08 | 68.11 |
| 2021-03-05 | 83.67 |
| 2021-03-04 | 88.10 |
| 2021-03-03 | 103.67 |
| 2021-03-02 | 99.00 |
| 2021-03-01 | 108.34 |
| 2021-02-26 | 93.61 |
| 2021-02-25 | 103.43 |
| 2021-02-24 | 103.07 |
| 2021-02-23 | 115.64 |
| 2021-02-22 | 119.11 |
| 2021-02-19 | 138.63 |
| 2021-02-18 | 137.07 |
| 2021-02-17 | 154.08 |
| 2021-02-16 | 152.16 |
| 2021-02-11 | 147.61 |
| 2021-02-10 | 152.40 |
| 2021-02-09 | 146.65 |
| 2021-02-08 | 138.03 |
| 2021-02-05 | 140.19 |
| 2021-02-04 | 140.67 |
| 2021-02-03 | 149.05 |
| 2021-02-02 | 134.20 |
| 2021-02-01 | 129.17 |
| 2021-01-29 | 121.51 |
| 2021-01-28 | 118.16 |
| 2021-01-27 | 122.83 |
| 2021-01-26 | 138.99 |
| 2021-01-25 | 148.57 |
| 2021-01-22 | 144.26 |
| 2021-01-21 | 117.56 |
| 2021-01-20 | 119.23 |
| 2021-01-19 | 103.79 |
| 2021-01-18 | 102.83 |
| 2021-01-15 | 97.32 |
| 2021-01-14 | 99.96 |
| 2021-01-13 | 95.05 |
| 2021-01-12 | 102.47 |
| 2021-01-11 | 103.91 |
| 2021-01-08 | 96.72 |
| 2021-01-07 | 94.57 |
| 2021-01-06 | 92.29 |
| 2021-01-05 | 94.33 |
| 2021-01-04 | 88.58 |
| 2020-12-31 | 81.76 |
| 2020-12-30 | 78.88 |
| 2020-12-29 | 74.21 |
| 2020-12-28 | 77.09 |
| 2020-12-24 | 69.66 |
| 2020-12-23 | 68.71 |
| 2020-12-22 | 70.02 |
| 2020-12-21 | 67.63 |
| 2020-12-18 | 66.67 |
| 2020-12-17 | 65.23 |
| 2020-12-16 | 59.49 |
| 2020-12-15 | 56.13 |
| 2020-12-14 | 53.50 |
| 2020-12-11 | 50.87 |
| 2020-12-10 | 48.35 |
| 2020-12-09 | 48.95 |
| 2020-12-08 | 50.15 |
| 2020-12-07 | 50.87 |
| 2020-12-04 | 49.31 |
| 2020-12-03 | 47.27 |
| 2020-12-02 | 42.96 |
| 2020-12-01 | 43.08 |
| 2020-11-30 | 38.89 |
| 2020-11-27 | 37.22 |
| 2020-11-26 | 37.46 |
| 2020-11-25 | 36.26 |
| 2020-11-24 | 43.20 |
| 2020-11-23 | 47.27 |
| 2020-11-20 | 50.27 |
| 2020-11-19 | 47.27 |
| 2020-11-18 | 48.23 |
| 2020-11-17 | 61.40 |
| 2020-11-16 | 62.12 |
| 2020-11-13 | 58.77 |
| 2020-11-12 | 56.01 |
| 2020-11-11 | 52.30 |
| 2020-11-10 | 64.28 |
| 2020-11-09 | 64.28 |
| 2020-11-06 | 59.25 |
| 2020-11-05 | 59.37 |
| 2020-11-04 | 53.62 |
| 2020-11-03 | 53.50 |
| 2020-11-02 | 50.87 |
| 2020-10-30 | 47.87 |
| 2020-10-29 | 47.75 |
| 2020-10-28 | 45.60 |
| 2020-10-27 | 41.77 |
| 2020-10-23 | 36.38 |
| 2020-10-22 | 43.20 |
| 2020-10-21 | 43.32 |
| 2020-10-20 | 42.13 |
| 2020-10-19 | 36.26 |
| 2020-10-16 | 40.45 |
| 2020-10-15 | 41.77 |
| 2020-10-14 | 41.29 |
| 2020-10-12 | 40.45 |
| 2020-10-09 | 36.38 |
| 2020-10-08 | 35.18 |
| 2020-10-07 | 34.94 |
| 2020-10-06 | 36.14 |
| 2020-10-05 | 35.06 |
| 2020-09-30 | 33.26 |
| 2020-09-29 | 30.63 |
| 2020-09-28 | 27.52 |
| 2020-09-25 | 28.95 |
| 2020-09-24 | 26.80 |
| 2020-09-23 | 30.03 |
| 2020-09-22 | 25.72 |
| 2020-09-21 | 26.92 |
| 2020-09-18 | 29.79 |
| 2020-09-17 | 26.92 |
| 2020-09-16 | 30.39 |
| 2020-09-15 | 30.87 |
| 2020-09-14 | 28.71 |
| 2020-09-11 | 28.60 |
| 2020-09-10 | 25.84 |
| 2020-09-09 | 27.04 |
| 2020-09-08 | 29.91 |
| 2020-09-07 | 29.79 |
| 2020-09-04 | 35.42 |
| 2020-09-03 | 37.69 |
| 2020-09-02 | 37.93 |
| 2020-09-01 | 34.22 |
| 2020-08-31 | 37.46 |
| 2020-08-28 | 39.85 |
| 2020-08-27 | 36.86 |
| 2020-08-26 | 37.81 |
| 2020-08-25 | 35.42 |
| 2020-08-24 | 33.86 |
| 2020-08-21 | 34.22 |
| 2020-08-20 | 32.91 |
| 2020-08-19 | 35.18 |
| 2020-08-18 | 37.22 |
| 2020-08-17 | 33.38 |
| 2020-08-14 | 34.10 |
| 2020-08-13 | 35.66 |
| 2020-08-12 | 34.82 |
| 2020-08-11 | 40.09 |
| 2020-08-10 | 43.92 |
| 2020-08-07 | 44.52 |
| 2020-08-06 | 46.32 |
| 2020-08-05 | 47.39 |
| 2020-08-04 | 43.68 |
| 2020-08-03 | 43.08 |
| 2020-07-31 | 39.73 |
| 2020-07-30 | 36.62 |
| 2020-07-29 | 34.22 |
| 2020-07-28 | 36.38 |
| 2020-07-27 | 33.86 |
| 2020-07-24 | 34.58 |
| 2020-07-23 | 43.80 |
| 2020-07-22 | 35.18 |
| 2020-07-21 | 39.13 |
| 2020-07-20 | 30.51 |
| 2020-07-17 | 30.99 |
| 2020-07-16 | 32.31 |
| 2020-07-15 | 39.13 |
| 2020-07-14 | 32.55 |
| 2020-07-13 | 34.58 |
| 2020-07-10 | 29.07 |
| 2020-07-09 | 31.71 |
| 2020-07-08 | 26.44 |
| 2020-07-07 | 20.33 |
| 2020-07-06 | 18.42 |
| 2020-07-03 | 20.93 |
| 2020-07-02 | 18.42 |
| 2020-06-30 | 20.57 |
| 2020-06-29 | 22.37 |
| 2020-06-26 | 18.54 |
| 2020-06-24 | 21.89 |
| 2020-06-23 | 20.21 |
| 2020-06-22 | 15.90 |
| 2020-06-19 | 16.02 |
| 2020-06-18 | 11.29 |
| 2020-06-17 | 12.43 |
| 2020-06-16 | 10.75 |
| 2020-06-15 | 7.34 |
| 2020-06-12 | 6.32 |
| 2020-06-11 | 6.14 |
| 2020-06-10 | 6.03 |
| 2020-06-09 | 2.67 |
| 2020-06-08 | 3.39 |
| 2020-06-05 | 7.58 |
| 2020-06-04 | 7.94 |
| 2020-06-03 | 6.86 |
| 2020-06-02 | 1.89 |
| 2020-06-01 | 1.54 |
| 2020-05-29 | -1.82 |
| 2020-05-28 | -5.71 |
| 2020-05-27 | -1.64 |
| 2020-05-26 | 0.10 |
| 2020-05-25 | -2.39 |
| 2020-05-22 | -3.24 |
| 2020-05-21 | 1.36 |
| 2020-05-20 | 0.60 |
| 2020-05-19 | 1.96 |
| 2020-05-18 | 1.28 |
| 2020-05-15 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy