Compare Webb-site Total Returns

• Key Data
• Officers
• Overlaps
• Advisers
• Financials
• Webb-site Reports

Exchange	Code	Listed	Last trade	Delisted
HK Main	00064	1991-11-28	1999-12-03	1999-12-14

• Buybacks
• Outstanding
• Total return
• Compare returns
• Prices
• Events

• Notes
• All total returns

Stock 1: 0064 CHEVALIER DEVELOPMENT INTERNATIONAL LIMITED: O
Stock 2:  
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 1996-05-15. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date	Stock 0064 %
1999-12-13	80.21
1999-12-10	80.21
1999-12-09	80.21
1999-12-08	80.21
1999-12-07	80.21
1999-12-06	80.21
1999-12-03	80.21
1999-12-02	80.21
1999-12-01	80.21
1999-11-30	78.27
1999-11-29	78.27
1999-11-26	78.27
1999-11-25	78.27
1999-11-24	78.27
1999-11-23	78.27
1999-11-22	78.27
1999-11-19	78.27
1999-11-18	78.27
1999-11-17	74.40
1999-11-16	74.40
1999-11-15	74.40
1999-11-12	74.40
1999-11-11	74.40
1999-11-10	74.40
1999-11-09	74.40
1999-11-08	76.33
1999-11-05	76.33
1999-11-04	76.33
1999-11-03	74.40
1999-11-02	74.40
1999-11-01	74.40
1999-10-29	72.46
1999-10-28	68.58
1999-10-27	68.58
1999-10-26	68.58
1999-10-25	68.58
1999-10-22	70.52
1999-10-21	70.52
1999-10-20	68.58
1999-10-19	68.58
1999-10-15	70.52
1999-10-14	68.58
1999-10-13	70.52
1999-10-12	70.52
1999-10-11	68.58
1999-10-08	68.58
1999-10-07	68.58
1999-10-06	68.58
1999-10-05	68.58
1999-10-04	70.52
1999-09-30	70.52
1999-09-29	70.52
1999-09-28	70.52
1999-09-27	70.52
1999-09-24	72.46
1999-09-23	72.46
1999-09-22	72.46
1999-09-21	72.46
1999-09-20	70.52
1999-09-17	58.90
1999-09-15	53.29
1999-09-14	58.90
1999-09-13	58.90
1999-09-10	58.90
1999-09-09	51.42
1999-09-08	55.16
1999-09-07	36.46
1999-09-06	38.33
1999-09-03	34.59
1999-09-02	30.85
1999-09-01	30.85
1999-08-31	30.85
1999-08-30	30.85
1999-08-27	27.12
1999-08-26	28.99
1999-08-25	27.12
1999-08-24	28.99
1999-08-23	27.12
1999-08-20	30.85
1999-08-19	32.72
1999-08-18	28.99
1999-08-17	28.99
1999-08-16	27.12
1999-08-13	30.85
1999-08-12	27.12
1999-08-11	27.12
1999-08-10	28.99
1999-08-09	32.72
1999-08-06	38.33
1999-08-05	42.07
1999-08-04	49.55
1999-08-03	58.90
1999-08-02	64.50
1999-07-30	55.16
1999-07-29	55.16
1999-07-28	58.90
1999-07-27	57.03
1999-07-26	57.03
1999-07-23	58.90
1999-07-22	57.03
1999-07-21	55.16
1999-07-20	57.03
1999-07-19	57.03
1999-07-16	62.63
1999-07-15	62.63
1999-07-14	62.63
1999-07-13	66.37
1999-07-12	71.98
1999-07-09	64.50
1999-07-08	58.90
1999-07-07	66.37
1999-07-06	68.24
1999-07-05	55.16
1999-07-02	53.29
1999-06-30	51.42
1999-06-29	47.68
1999-06-28	49.55
1999-06-25	49.55
1999-06-24	51.42
1999-06-23	53.29
1999-06-22	49.55
1999-06-21	51.42
1999-06-17	47.68
1999-06-16	47.68
1999-06-15	47.68
1999-06-14	47.68
1999-06-11	47.68
1999-06-10	45.81
1999-06-09	47.68
1999-06-08	49.55
1999-06-07	49.55
1999-06-04	49.55
1999-06-03	51.42
1999-06-02	49.55
1999-06-01	55.16
1999-05-31	51.42
1999-05-28	45.81
1999-05-27	49.55
1999-05-26	49.55
1999-05-25	45.81
1999-05-24	45.81
1999-05-21	43.94
1999-05-20	45.81
1999-05-19	47.68
1999-05-18	47.68
1999-05-17	47.68
1999-05-14	49.55
1999-05-13	51.42
1999-05-12	51.42
1999-05-11	51.42
1999-05-10	49.55
1999-05-07	49.55
1999-05-06	58.90
1999-05-05	49.55
1999-05-04	49.55
1999-05-03	51.42
1999-04-30	51.42
1999-04-29	53.29
1999-04-28	57.03
1999-04-27	47.68
1999-04-26	47.68
1999-04-23	47.68
1999-04-22	49.55
1999-04-21	45.81
1999-04-20	45.81
1999-04-19	45.81
1999-04-16	45.81
1999-04-15	45.81
1999-04-14	47.68
1999-04-13	47.68
1999-04-12	47.68
1999-04-09	45.81
1999-04-08	45.81
1999-04-07	47.68
1999-04-01	43.94
1999-03-31	45.81
1999-03-30	45.81
1999-03-29	43.94
1999-03-26	43.94
1999-03-25	43.94
1999-03-24	43.94
1999-03-23	43.94
1999-03-22	45.81
1999-03-19	43.94
1999-03-18	42.07
1999-03-17	42.07
1999-03-16	42.07
1999-03-15	43.94
1999-03-12	45.81
1999-03-11	45.81
1999-03-10	43.94
1999-03-09	47.68
1999-03-08	43.94
1999-03-05	43.94
1999-03-04	45.81
1999-03-03	47.68
1999-03-02	47.68
1999-03-01	47.68
1999-02-26	47.68
1999-02-25	43.94
1999-02-24	49.55
1999-02-23	47.68
1999-02-22	45.81
1999-02-19	43.94
1999-02-15	47.68
1999-02-12	47.68
1999-02-11	45.81
1999-02-10	47.68
1999-02-09	45.81
1999-02-08	43.94
1999-02-05	47.68
1999-02-04	49.55
1999-02-03	49.55
1999-02-02	49.55
1999-02-01	49.55
1999-01-29	51.42
1999-01-28	51.42
1999-01-27	53.29
1999-01-26	51.42
1999-01-25	47.68
1999-01-22	64.50
1999-01-21	75.72
1999-01-20	105.63
1999-01-19	108.20
1999-01-18	108.20
1999-01-15	105.63
1999-01-14	105.63
1999-01-13	105.63
1999-01-12	108.20
1999-01-11	108.20
1999-01-08	105.63
1999-01-07	105.63
1999-01-06	105.63
1999-01-05	105.63
1999-01-04	110.77
1998-12-31	118.48
1998-12-30	118.48
1998-12-29	78.90
1998-12-28	78.90
1998-12-24	76.84
1998-12-23	76.84
1998-12-22	76.84
1998-12-21	74.78
1998-12-18	74.78
1998-12-17	74.78
1998-12-16	70.67
1998-12-15	70.67
1998-12-14	70.67
1998-12-11	70.67
1998-12-10	70.67
1998-12-09	70.67
1998-12-08	70.67
1998-12-07	74.78
1998-12-04	74.78
1998-12-03	73.76
1998-12-02	74.78
1998-12-01	74.78
1998-11-30	74.78
1998-11-27	78.90
1998-11-26	77.87
1998-11-25	78.90
1998-11-24	83.01
1998-11-23	77.87
1998-11-20	71.70
1998-11-19	73.76
1998-11-18	83.01
1998-11-17	78.90
1998-11-16	72.73
1998-11-13	69.64
1998-11-12	69.64
1998-11-11	69.64
1998-11-10	68.62
1998-11-09	68.62
1998-11-06	67.59
1998-11-05	67.59
1998-11-04	68.62
1998-11-03	69.64
1998-11-02	69.64
1998-10-30	69.64
1998-10-29	74.78
1998-10-27	78.90
1998-10-26	79.93
1998-10-23	80.95
1998-10-22	91.24
1998-10-21	91.24
1998-10-20	91.24
1998-10-19	92.26
1998-10-16	94.32
1998-10-15	95.35
1998-10-14	97.40
1998-10-13	96.38
1998-10-12	100.49
1998-10-09	103.57
1998-10-08	103.57
1998-10-07	104.60
1998-10-05	108.20
1998-09-30	108.20
1998-09-29	110.77
1998-09-28	113.34
1998-09-25	113.34
1998-09-24	113.34
1998-09-23	113.34
1998-09-22	113.34
1998-09-21	113.34
1998-09-18	113.34
1998-09-17	115.91
1998-09-16	115.91
1998-09-15	115.91
1998-09-14	117.97
1998-09-11	108.06
1998-09-10	108.06
1998-09-09	108.06
1998-09-08	117.97
1998-09-07	98.15
1998-09-04	98.15
1998-09-03	98.15
1998-09-02	98.15
1998-09-01	98.15
1998-08-31	98.15
1998-08-28	105.58
1998-08-27	108.06
1998-08-26	108.06
1998-08-25	108.06
1998-08-24	108.06
1998-08-21	108.06
1998-08-20	108.06
1998-08-19	108.06
1998-08-18	108.06
1998-08-14	108.06
1998-08-13	108.06
1998-08-12	108.06
1998-08-11	117.97
1998-08-10	117.97
1998-08-07	117.97
1998-08-06	115.49
1998-08-05	115.49
1998-08-04	117.97
1998-08-03	120.44
1998-07-31	122.92
1998-07-30	122.92
1998-07-29	125.40
1998-07-28	122.92
1998-07-27	117.97
1998-07-24	117.97
1998-07-23	117.97
1998-07-22	117.97
1998-07-21	117.97
1998-07-20	115.49
1998-07-17	115.49
1998-07-16	115.49
1998-07-15	115.49
1998-07-14	115.49
1998-07-13	115.49
1998-07-10	122.92
1998-07-09	127.87
1998-07-08	117.97
1998-07-07	117.97
1998-07-06	117.97
1998-07-03	122.92
1998-07-02	125.40
1998-06-30	127.87
1998-06-29	122.92
1998-06-26	122.92
1998-06-25	120.44
1998-06-24	135.31
1998-06-23	135.31
1998-06-22	137.78
1998-06-19	137.78
1998-06-18	137.78
1998-06-17	145.21
1998-06-16	152.64
1998-06-15	160.07
1998-06-12	160.07
1998-06-11	162.55
1998-06-10	167.50
1998-06-09	169.98
1998-06-08	172.46
1998-06-05	172.46
1998-06-04	167.50
1998-06-03	167.50
1998-06-02	167.50
1998-06-01	167.50
1998-05-29	172.46
1998-05-28	169.98
1998-05-27	174.94
1998-05-26	184.84
1998-05-25	184.84
1998-05-22	189.80
1998-05-21	182.37
1998-05-20	182.37
1998-05-19	182.37
1998-05-18	179.89
1998-05-15	179.89
1998-05-14	167.50
1998-05-13	179.89
1998-05-12	182.37
1998-05-11	187.32
1998-05-08	184.84
1998-05-07	179.89
1998-05-06	182.37
1998-05-05	177.41
1998-05-04	179.89
1998-05-01	172.46
1998-04-30	167.50
1998-04-29	167.50
1998-04-28	172.46
1998-04-27	172.46
1998-04-24	172.46
1998-04-23	174.94
1998-04-22	174.94
1998-04-21	177.41
1998-04-20	174.94
1998-04-17	174.94
1998-04-16	172.46
1998-04-15	177.41
1998-04-14	174.94
1998-04-09	177.41
1998-04-08	177.41
1998-04-07	177.41
1998-04-03	172.46
1998-04-02	172.46
1998-04-01	174.94
1998-03-31	177.41
1998-03-30	177.41
1998-03-27	179.89
1998-03-26	182.37
1998-03-25	177.41
1998-03-24	177.41
1998-03-23	177.41
1998-03-20	177.41
1998-03-19	169.98
1998-03-18	165.03
1998-03-17	167.50
1998-03-16	160.07
1998-03-13	152.64
1998-03-12	152.64
1998-03-11	147.69
1998-03-10	152.64
1998-03-09	157.60
1998-03-06	155.12
1998-03-05	152.64
1998-03-04	160.07
1998-03-03	165.03
1998-03-02	169.98
1998-02-27	172.46
1998-02-26	150.17
1998-02-25	147.69
1998-02-24	152.64
1998-02-23	155.12
1998-02-20	157.60
1998-02-19	155.12
1998-02-18	150.17
1998-02-17	150.17
1998-02-16	145.21
1998-02-13	152.64
1998-02-12	155.12
1998-02-11	157.60
1998-02-10	152.64
1998-02-09	157.60
1998-02-06	152.64
1998-02-05	132.83
1998-02-04	120.44
1998-02-03	117.97
1998-02-02	110.54
1998-01-27	100.63
1998-01-26	100.63
1998-01-23	100.63
1998-01-22	100.63
1998-01-21	98.15
1998-01-20	103.11
1998-01-19	110.54
1998-01-16	103.11
1998-01-15	117.97
1998-01-14	130.35
1998-01-13	117.97
1998-01-12	96.17
1998-01-09	110.54
1998-01-08	108.06
1998-01-07	104.59
1998-01-06	107.00
1998-01-05	111.81
1998-01-02	111.81
1997-12-31	111.81
1997-12-30	104.59
1997-12-29	104.59
1997-12-24	102.18
1997-12-23	94.96
1997-12-22	92.56
1997-12-19	102.18
1997-12-18	119.03
1997-12-17	102.18
1997-12-16	86.78
1997-12-15	81.97
1997-12-12	81.97
1997-12-11	85.82
1997-12-10	88.71
1997-12-09	90.63
1997-12-08	88.71
1997-12-05	88.71
1997-12-04	90.63
1997-12-03	90.63
1997-12-02	92.56
1997-12-01	92.56
1997-11-28	92.56
1997-11-27	91.59
1997-11-26	92.56
1997-11-25	92.56
1997-11-24	94.96
1997-11-21	91.59
1997-11-20	90.63
1997-11-19	91.59
1997-11-18	91.59
1997-11-17	102.18
1997-11-14	87.74
1997-11-13	81.97
1997-11-12	73.30
1997-11-11	81.97
1997-11-10	81.00
1997-11-07	84.85
1997-11-06	87.74
1997-11-05	90.63
1997-11-04	102.18
1997-11-03	92.56
1997-10-31	92.56
1997-10-30	71.38
1997-10-29	61.75
1997-10-28	49.23
1997-10-27	62.71
1997-10-24	67.52
1997-10-23	61.75
1997-10-22	86.78
1997-10-21	102.18
1997-10-20	92.56
1997-10-17	109.41
1997-10-16	102.18
1997-10-15	92.56
1997-10-14	116.63
1997-10-13	119.03
1997-10-09	126.25
1997-10-08	140.70
1997-10-07	140.70
1997-10-06	150.32
1997-10-03	155.14
1997-09-30	159.95
1997-09-29	150.32
1997-09-26	155.14
1997-09-25	159.95
1997-09-24	145.51
1997-09-23	169.58
1997-09-22	169.58
1997-09-19	188.84
1997-09-18	193.65
1997-09-16	198.46
1997-09-15	200.87
1997-09-12	188.84
1997-09-11	188.84
1997-09-10	193.41
1997-09-09	167.52
1997-09-08	156.73
1997-09-05	158.89
1997-09-04	150.26
1997-09-03	163.20
1997-09-02	137.32
1997-09-01	176.15
1997-08-29	202.04
1997-08-28	204.20
1997-08-27	199.88
1997-08-26	184.78
1997-08-25	191.25
1997-08-22	202.04
1997-08-21	206.35
1997-08-20	219.30
1997-08-19	191.25
1997-08-15	223.61
1997-08-14	234.40
1997-08-13	234.40
1997-08-12	234.40
1997-08-11	234.40
1997-08-08	230.08
1997-08-07	227.93
1997-08-06	275.39
1997-08-05	221.45
1997-08-04	206.35
1997-08-01	182.62
1997-07-31	173.99
1997-07-30	165.36
1997-07-29	148.10
1997-07-28	150.26
1997-07-25	113.58
1997-07-24	109.27
1997-07-23	120.06
1997-07-22	117.90
1997-07-21	122.21
1997-07-18	98.48
1997-07-17	79.07
1997-07-16	81.22
1997-07-15	85.54
1997-07-14	89.85
1997-07-11	61.37
1997-07-10	51.88
1997-07-09	46.70
1997-07-08	57.92
1997-07-07	51.02
1997-07-04	36.35
1997-07-03	33.76
1997-06-27	33.76
1997-06-26	32.90
1997-06-25	31.17
1997-06-24	27.72
1997-06-23	29.44
1997-06-20	58.79
1997-06-19	58.79
1997-06-18	58.79
1997-06-17	58.79
1997-06-16	58.79
1997-06-13	58.79
1997-06-12	58.79
1997-06-11	58.79
1997-06-10	58.79
1997-06-06	58.79
1997-06-05	58.79
1997-06-04	16.50
1997-06-03	19.09
1997-06-02	17.36
1997-05-30	15.64
1997-05-29	15.64
1997-05-28	15.64
1997-05-27	14.77
1997-05-26	16.50
1997-05-23	16.50
1997-05-22	15.64
1997-05-21	15.64
1997-05-20	16.50
1997-05-19	16.50
1997-05-16	18.23
1997-05-15	17.36
1997-05-14	16.50
1997-05-13	19.09
1997-05-12	19.95
1997-05-09	20.82
1997-05-08	16.50
1997-05-07	14.77
1997-05-06	14.77
1997-05-05	13.91
1997-05-02	13.91
1997-05-01	16.50
1997-04-30	15.64
1997-04-29	13.91
1997-04-28	14.77
1997-04-25	14.77
1997-04-24	14.77
1997-04-23	12.19
1997-04-22	12.19
1997-04-21	12.19
1997-04-18	12.19
1997-04-17	13.91
1997-04-16	13.91
1997-04-15	10.46
1997-04-14	8.73
1997-04-11	8.73
1997-04-10	8.73
1997-04-09	8.73
1997-04-08	8.73
1997-04-07	8.73
1997-04-04	8.73
1997-04-03	8.73
1997-04-02	8.73
1997-04-01	8.73
1997-03-27	8.73
1997-03-26	8.73
1997-03-25	9.60
1997-03-24	9.60
1997-03-21	8.73
1997-03-20	7.87
1997-03-19	8.73
1997-03-18	9.60
1997-03-17	9.60
1997-03-14	12.19
1997-03-13	13.91
1997-03-12	15.64
1997-03-11	15.64
1997-03-10	15.64
1997-03-07	16.50
1997-03-06	16.50
1997-03-05	16.50
1997-03-04	16.50
1997-03-03	15.64
1997-02-28	17.36
1997-02-27	19.09
1997-02-26	19.95
1997-02-25	20.82
1997-02-24	21.68
1997-02-21	24.27
1997-02-20	19.09
1997-02-19	19.09
1997-02-18	20.82
1997-02-17	21.68
1997-02-14	21.68
1997-02-13	21.68
1997-02-12	22.54
1997-02-11	23.40
1997-02-10	24.27
1997-02-05	23.40
1997-02-04	22.54
1997-02-03	22.54
1997-01-31	21.68
1997-01-30	20.82
1997-01-29	22.54
1997-01-28	22.54
1997-01-27	22.54
1997-01-24	22.54
1997-01-23	24.27
1997-01-22	24.27
1997-01-21	24.27
1997-01-20	23.40
1997-01-17	23.40
1997-01-16	23.40
1997-01-15	24.27
1997-01-14	23.40
1997-01-13	24.27
1997-01-10	24.27
1997-01-09	24.27
1997-01-08	23.40
1997-01-07	22.54
1997-01-06	22.54
1997-01-03	22.54
1997-01-02	22.54
1996-12-31	22.97
1996-12-30	22.97
1996-12-27	22.97
1996-12-24	21.26
1996-12-23	21.26
1996-12-20	19.56
1996-12-19	19.56
1996-12-18	21.26
1996-12-17	20.41
1996-12-16	20.41
1996-12-13	18.70
1996-12-12	19.56
1996-12-11	21.26
1996-12-10	21.26
1996-12-09	19.56
1996-12-06	19.56
1996-12-05	20.41
1996-12-04	21.26
1996-12-03	21.26
1996-12-02	21.26
1996-11-29	22.12
1996-11-28	23.83
1996-11-27	23.83
1996-11-26	27.24
1996-11-25	25.53
1996-11-22	24.68
1996-11-21	24.68
1996-11-20	22.12
1996-11-19	21.26
1996-11-18	20.41
1996-11-15	20.41
1996-11-14	21.26
1996-11-13	19.56
1996-11-12	19.56
1996-11-11	18.70
1996-11-08	20.41
1996-11-07	17.85
1996-11-06	17.85
1996-11-05	16.99
1996-11-04	16.99
1996-11-01	16.99
1996-10-31	16.99
1996-10-30	16.99
1996-10-29	16.99
1996-10-28	16.99
1996-10-25	16.99
1996-10-24	16.99
1996-10-23	16.99
1996-10-22	16.14
1996-10-18	16.99
1996-10-17	16.14
1996-10-16	16.14
1996-10-15	17.85
1996-10-14	16.14
1996-10-11	16.99
1996-10-10	16.14
1996-10-09	16.14
1996-10-08	16.14
1996-10-07	15.29
1996-10-04	15.29
1996-10-03	15.29
1996-10-02	15.29
1996-10-01	14.43
1996-09-30	14.43
1996-09-27	16.14
1996-09-26	15.29
1996-09-25	14.43
1996-09-24	14.43
1996-09-23	14.43
1996-09-20	14.43
1996-09-19	14.43
1996-09-18	13.58
1996-09-17	13.58
1996-09-16	13.58
1996-09-13	11.02
1996-09-12	11.02
1996-09-11	11.02
1996-09-10	11.02
1996-09-09	11.02
1996-09-06	11.02
1996-09-05	11.86
1996-09-04	11.86
1996-09-03	11.02
1996-09-02	11.02
1996-08-30	12.71
1996-08-29	13.56
1996-08-28	11.86
1996-08-27	10.17
1996-08-23	10.17
1996-08-22	11.02
1996-08-21	10.17
1996-08-20	9.32
1996-08-19	9.32
1996-08-16	7.63
1996-08-15	7.63
1996-08-14	7.63
1996-08-13	8.47
1996-08-12	8.47
1996-08-09	7.63
1996-08-08	7.63
1996-08-07	7.63
1996-08-06	6.78
1996-08-05	6.78
1996-08-02	6.78
1996-08-01	9.32
1996-07-31	5.93
1996-07-30	5.08
1996-07-29	4.24
1996-07-26	6.78
1996-07-25	7.63
1996-07-24	6.78
1996-07-23	7.63
1996-07-22	8.47
1996-07-19	11.02
1996-07-18	10.17
1996-07-17	14.41
1996-07-16	16.10
1996-07-15	18.64
1996-07-12	16.95
1996-07-11	16.95
1996-07-10	17.80
1996-07-09	16.10
1996-07-08	16.10
1996-07-05	16.10
1996-07-04	16.95
1996-07-03	17.80
1996-07-02	16.95
1996-07-01	18.64
1996-06-28	18.64
1996-06-27	19.49
1996-06-26	18.64
1996-06-25	15.25
1996-06-24	12.71
1996-06-21	13.56
1996-06-19	14.41
1996-06-18	15.25
1996-06-14	16.10
1996-06-13	16.95
1996-06-12	14.41
1996-06-11	12.71
1996-06-10	13.56
1996-06-07	13.56
1996-06-06	12.71
1996-06-05	12.71
1996-06-04	12.71
1996-06-03	11.86
1996-05-31	12.71
1996-05-30	12.71
1996-05-29	10.17
1996-05-28	1.69
1996-05-27	2.54
1996-05-24	1.69
1996-05-23	-2.54
1996-05-22	-2.54
1996-05-21	-2.54
1996-05-20	0.85
1996-05-17	-0.85
1996-05-16	0.00
1996-05-15	0.00

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---