Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08006 | 2000-03-09 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8006 % |
|---|---|
| 2025-12-24 | -91.78 |
| 2025-12-23 | -91.78 |
| 2025-12-22 | -91.78 |
| 2025-12-19 | -91.94 |
| 2025-12-18 | -91.70 |
| 2025-12-17 | -91.70 |
| 2025-12-16 | -92.02 |
| 2025-12-15 | -91.86 |
| 2025-12-12 | -91.94 |
| 2025-12-11 | -91.62 |
| 2025-12-10 | -92.02 |
| 2025-12-09 | -92.02 |
| 2025-12-08 | -92.18 |
| 2025-12-05 | -91.86 |
| 2025-12-04 | -92.10 |
| 2025-12-03 | -92.02 |
| 2025-12-02 | -92.10 |
| 2025-12-01 | -92.10 |
| 2025-11-28 | -91.86 |
| 2025-11-27 | -91.78 |
| 2025-11-26 | -92.10 |
| 2025-11-25 | -92.18 |
| 2025-11-24 | -92.02 |
| 2025-11-21 | -92.26 |
| 2025-11-20 | -92.26 |
| 2025-11-19 | -91.78 |
| 2025-11-18 | -92.58 |
| 2025-11-17 | -92.26 |
| 2025-11-14 | -92.26 |
| 2025-11-13 | -93.06 |
| 2025-11-12 | -92.90 |
| 2025-11-11 | -93.30 |
| 2025-11-10 | -92.90 |
| 2025-11-07 | -92.90 |
| 2025-11-06 | -92.66 |
| 2025-11-05 | -91.14 |
| 2025-11-04 | -91.14 |
| 2025-11-03 | -91.14 |
| 2025-10-31 | -90.58 |
| 2025-10-30 | -90.98 |
| 2025-10-28 | -90.82 |
| 2025-10-27 | -90.66 |
| 2025-10-24 | -91.46 |
| 2025-10-23 | -91.46 |
| 2025-10-22 | -91.46 |
| 2025-10-21 | -91.46 |
| 2025-10-20 | -91.46 |
| 2025-10-17 | -91.46 |
| 2025-10-16 | -91.46 |
| 2025-10-15 | -91.70 |
| 2025-10-14 | -91.22 |
| 2025-10-13 | -91.14 |
| 2025-10-10 | -90.74 |
| 2025-10-09 | -90.90 |
| 2025-10-08 | -90.18 |
| 2025-10-06 | -90.42 |
| 2025-10-03 | -90.42 |
| 2025-10-02 | -90.42 |
| 2025-09-30 | -90.18 |
| 2025-09-29 | -90.02 |
| 2025-09-26 | -90.26 |
| 2025-09-25 | -90.18 |
| 2025-09-24 | -90.18 |
| 2025-09-23 | -89.87 |
| 2025-09-22 | -89.87 |
| 2025-09-19 | -90.34 |
| 2025-09-18 | -90.34 |
| 2025-09-17 | -90.34 |
| 2025-09-16 | -90.74 |
| 2025-09-15 | -91.48 |
| 2025-09-12 | -91.36 |
| 2025-09-11 | -91.30 |
| 2025-09-10 | -91.30 |
| 2025-09-09 | -91.59 |
| 2025-09-08 | -91.59 |
| 2025-09-05 | -91.59 |
| 2025-09-04 | -91.19 |
| 2025-09-03 | -91.13 |
| 2025-09-02 | -91.59 |
| 2025-09-01 | -91.94 |
| 2025-08-29 | -92.52 |
| 2025-08-28 | -92.98 |
| 2025-08-27 | -92.52 |
| 2025-08-26 | -92.52 |
| 2025-08-25 | -92.87 |
| 2025-08-22 | -92.64 |
| 2025-08-21 | -92.64 |
| 2025-08-20 | -92.46 |
| 2025-08-19 | -92.46 |
| 2025-08-18 | -92.64 |
| 2025-08-15 | -92.64 |
| 2025-08-14 | -92.17 |
| 2025-08-13 | -91.88 |
| 2025-08-12 | -92.58 |
| 2025-08-11 | -92.52 |
| 2025-08-08 | -91.94 |
| 2025-08-07 | -92.52 |
| 2025-08-06 | -92.75 |
| 2025-08-05 | -91.88 |
| 2025-08-04 | -91.83 |
| 2025-08-01 | -91.83 |
| 2025-07-31 | -91.83 |
| 2025-07-30 | -91.83 |
| 2025-07-29 | -91.83 |
| 2025-07-28 | -92.23 |
| 2025-07-25 | -92.12 |
| 2025-07-24 | -92.12 |
| 2025-07-23 | -91.88 |
| 2025-07-22 | -91.77 |
| 2025-07-21 | -91.77 |
| 2025-07-18 | -92.17 |
| 2025-07-17 | -91.94 |
| 2025-07-16 | -91.88 |
| 2025-07-15 | -91.88 |
| 2025-07-14 | -91.65 |
| 2025-07-11 | -91.77 |
| 2025-07-10 | -93.04 |
| 2025-07-09 | -92.93 |
| 2025-07-08 | -93.68 |
| 2025-07-07 | -94.03 |
| 2025-07-04 | -94.03 |
| 2025-07-03 | -94.03 |
| 2025-07-02 | -94.03 |
| 2025-06-30 | -94.03 |
| 2025-06-27 | -94.03 |
| 2025-06-26 | -94.03 |
| 2025-06-25 | -94.78 |
| 2025-06-24 | -94.78 |
| 2025-06-23 | -94.38 |
| 2025-06-20 | -95.01 |
| 2025-06-19 | -94.67 |
| 2025-06-18 | -95.25 |
| 2025-06-17 | -94.49 |
| 2025-06-16 | -94.03 |
| 2025-06-13 | -94.67 |
| 2025-06-12 | -94.61 |
| 2025-06-11 | -94.32 |
| 2025-06-10 | -94.20 |
| 2025-06-09 | -93.74 |
| 2025-06-06 | -93.85 |
| 2025-06-05 | -93.04 |
| 2025-06-04 | -92.58 |
| 2025-06-03 | -92.46 |
| 2025-06-02 | -92.29 |
| 2025-05-30 | -92.29 |
| 2025-05-29 | -92.06 |
| 2025-05-28 | -92.29 |
| 2025-05-27 | -91.42 |
| 2025-05-26 | -90.43 |
| 2025-05-23 | -90.38 |
| 2025-05-22 | -93.33 |
| 2025-05-21 | -93.97 |
| 2025-05-20 | -94.55 |
| 2025-05-19 | -93.56 |
| 2025-05-16 | -93.56 |
| 2025-05-15 | -93.56 |
| 2025-05-14 | -93.62 |
| 2025-05-13 | -93.62 |
| 2025-05-12 | -93.68 |
| 2025-05-09 | -93.68 |
| 2025-05-08 | -93.68 |
| 2025-05-07 | -93.68 |
| 2025-05-06 | -93.68 |
| 2025-05-02 | -93.68 |
| 2025-04-30 | -93.74 |
| 2025-04-29 | -93.74 |
| 2025-04-28 | -93.85 |
| 2025-04-25 | -93.33 |
| 2025-04-24 | -92.64 |
| 2025-04-23 | -92.64 |
| 2025-04-22 | -92.64 |
| 2025-04-17 | -92.64 |
| 2025-04-16 | -92.64 |
| 2025-04-15 | -92.64 |
| 2025-04-14 | -92.64 |
| 2025-04-11 | -93.16 |
| 2025-04-10 | -93.39 |
| 2025-04-09 | -93.39 |
| 2025-04-08 | -93.45 |
| 2025-04-07 | -93.45 |
| 2025-04-03 | -93.45 |
| 2025-04-02 | -93.04 |
| 2025-04-01 | -93.04 |
| 2025-03-31 | -93.04 |
| 2025-03-28 | -93.04 |
| 2025-03-27 | -93.04 |
| 2025-03-26 | -93.10 |
| 2025-03-25 | -92.75 |
| 2025-03-24 | -92.17 |
| 2025-03-21 | -92.17 |
| 2025-03-20 | -92.17 |
| 2025-03-19 | -92.35 |
| 2025-03-18 | -92.35 |
| 2025-03-17 | -92.23 |
| 2025-03-14 | -92.35 |
| 2025-03-13 | -92.40 |
| 2025-03-12 | -92.40 |
| 2025-03-11 | -92.46 |
| 2025-03-10 | -91.42 |
| 2025-03-07 | -91.36 |
| 2025-03-06 | -90.61 |
| 2025-03-05 | -90.38 |
| 2025-03-04 | -90.09 |
| 2025-03-03 | -90.09 |
| 2025-02-28 | -90.09 |
| 2025-02-27 | -90.09 |
| 2025-02-26 | -90.09 |
| 2025-02-25 | -90.09 |
| 2025-02-24 | -90.09 |
| 2025-02-21 | -90.09 |
| 2025-02-20 | -90.09 |
| 2025-02-19 | -90.14 |
| 2025-02-18 | -90.09 |
| 2025-02-17 | -91.30 |
| 2025-02-14 | -91.59 |
| 2025-02-13 | -91.59 |
| 2025-02-12 | -91.59 |
| 2025-02-11 | -91.59 |
| 2025-02-10 | -91.59 |
| 2025-02-07 | -91.88 |
| 2025-02-06 | -91.88 |
| 2025-02-05 | -92.06 |
| 2025-02-04 | -91.88 |
| 2025-02-03 | -91.88 |
| 2025-01-28 | -91.88 |
| 2025-01-27 | -91.88 |
| 2025-01-24 | -91.88 |
| 2025-01-23 | -91.88 |
| 2025-01-22 | -91.88 |
| 2025-01-21 | -91.88 |
| 2025-01-20 | -91.88 |
| 2025-01-17 | -91.88 |
| 2025-01-16 | -91.71 |
| 2025-01-15 | -91.71 |
| 2025-01-14 | -91.71 |
| 2025-01-13 | -91.83 |
| 2025-01-10 | -91.83 |
| 2025-01-09 | -91.83 |
| 2025-01-08 | -91.83 |
| 2025-01-07 | -90.55 |
| 2025-01-06 | -90.43 |
| 2025-01-03 | -90.43 |
| 2025-01-02 | -90.43 |
| 2024-12-31 | -90.43 |
| 2024-12-30 | -90.43 |
| 2024-12-27 | -90.43 |
| 2024-12-24 | -90.43 |
| 2024-12-23 | -90.43 |
| 2024-12-20 | -90.43 |
| 2024-12-19 | -90.43 |
| 2024-12-18 | -90.43 |
| 2024-12-17 | -90.43 |
| 2024-12-16 | -90.43 |
| 2024-12-13 | -90.43 |
| 2024-12-12 | -90.43 |
| 2024-12-11 | -90.43 |
| 2024-12-10 | -90.43 |
| 2024-12-09 | -91.01 |
| 2024-12-06 | -91.01 |
| 2024-12-05 | -91.01 |
| 2024-12-04 | -91.01 |
| 2024-12-03 | -91.01 |
| 2024-12-02 | -91.30 |
| 2024-11-29 | -91.30 |
| 2024-11-28 | -91.59 |
| 2024-11-27 | -91.36 |
| 2024-11-26 | -91.36 |
| 2024-11-25 | -91.42 |
| 2024-11-22 | -91.42 |
| 2024-11-21 | -91.42 |
| 2024-11-20 | -91.54 |
| 2024-11-19 | -91.59 |
| 2024-11-18 | -91.59 |
| 2024-11-15 | -91.77 |
| 2024-11-14 | -91.77 |
| 2024-11-13 | -91.77 |
| 2024-11-12 | -91.83 |
| 2024-11-11 | -90.55 |
| 2024-11-08 | -90.43 |
| 2024-11-07 | -90.43 |
| 2024-11-06 | -90.43 |
| 2024-11-05 | -90.43 |
| 2024-11-04 | -90.43 |
| 2024-11-01 | -90.43 |
| 2024-10-31 | -90.43 |
| 2024-10-30 | -90.43 |
| 2024-10-29 | -90.43 |
| 2024-10-28 | -90.43 |
| 2024-10-25 | -90.43 |
| 2024-10-24 | -90.43 |
| 2024-10-23 | -90.43 |
| 2024-10-22 | -90.72 |
| 2024-10-21 | -90.26 |
| 2024-10-18 | -90.26 |
| 2024-10-17 | -89.56 |
| 2024-10-16 | -89.56 |
| 2024-10-15 | -89.56 |
| 2024-10-14 | -89.56 |
| 2024-10-10 | -89.56 |
| 2024-10-09 | -89.56 |
| 2024-10-08 | -89.27 |
| 2024-10-07 | -89.27 |
| 2024-10-04 | -89.85 |
| 2024-10-03 | -91.25 |
| 2024-10-02 | -91.30 |
| 2024-09-30 | -90.49 |
| 2024-09-27 | -90.49 |
| 2024-09-26 | -91.36 |
| 2024-09-25 | -91.59 |
| 2024-09-24 | -92.35 |
| 2024-09-23 | -91.59 |
| 2024-09-20 | -91.59 |
| 2024-09-19 | -91.88 |
| 2024-09-17 | -90.49 |
| 2024-09-16 | -90.43 |
| 2024-09-13 | -90.43 |
| 2024-09-12 | -90.43 |
| 2024-09-11 | -90.20 |
| 2024-09-10 | -90.14 |
| 2024-09-09 | -90.14 |
| 2024-09-05 | -89.56 |
| 2024-09-04 | -89.56 |
| 2024-09-03 | -89.56 |
| 2024-09-02 | -89.56 |
| 2024-08-30 | -89.56 |
| 2024-08-29 | -89.56 |
| 2024-08-28 | -89.51 |
| 2024-08-27 | -89.51 |
| 2024-08-26 | -89.51 |
| 2024-08-23 | -89.51 |
| 2024-08-22 | -89.51 |
| 2024-08-21 | -89.51 |
| 2024-08-20 | -89.45 |
| 2024-08-19 | -89.45 |
| 2024-08-16 | -90.43 |
| 2024-08-15 | -90.43 |
| 2024-08-14 | -90.43 |
| 2024-08-13 | -90.43 |
| 2024-08-12 | -90.43 |
| 2024-08-09 | -90.43 |
| 2024-08-08 | -90.43 |
| 2024-08-07 | -90.43 |
| 2024-08-06 | -90.43 |
| 2024-08-05 | -90.43 |
| 2024-08-02 | -90.43 |
| 2024-08-01 | -90.43 |
| 2024-07-31 | -90.43 |
| 2024-07-30 | -90.43 |
| 2024-07-29 | -90.43 |
| 2024-07-26 | -90.43 |
| 2024-07-25 | -90.43 |
| 2024-07-24 | -90.43 |
| 2024-07-23 | -90.43 |
| 2024-07-22 | -90.43 |
| 2024-07-19 | -90.43 |
| 2024-07-18 | -90.43 |
| 2024-07-17 | -90.43 |
| 2024-07-16 | -90.43 |
| 2024-07-15 | -90.43 |
| 2024-07-12 | -90.43 |
| 2024-07-11 | -90.43 |
| 2024-07-10 | -90.43 |
| 2024-07-09 | -90.43 |
| 2024-07-08 | -90.43 |
| 2024-07-05 | -90.43 |
| 2024-07-04 | -90.43 |
| 2024-07-03 | -90.90 |
| 2024-07-02 | -90.67 |
| 2024-06-28 | -90.67 |
| 2024-06-27 | -90.55 |
| 2024-06-26 | -90.55 |
| 2024-06-25 | -89.97 |
| 2024-06-24 | -89.97 |
| 2024-06-21 | -89.97 |
| 2024-06-20 | -89.97 |
| 2024-06-19 | -89.97 |
| 2024-06-18 | -89.91 |
| 2024-06-17 | -89.91 |
| 2024-06-14 | -90.72 |
| 2024-06-13 | -91.01 |
| 2024-06-12 | -91.01 |
| 2024-06-11 | -91.01 |
| 2024-06-07 | -91.01 |
| 2024-06-06 | -91.19 |
| 2024-06-05 | -90.72 |
| 2024-06-04 | -90.72 |
| 2024-06-03 | -90.72 |
| 2024-05-31 | -90.72 |
| 2024-05-30 | -90.72 |
| 2024-05-29 | -90.72 |
| 2024-05-28 | -90.72 |
| 2024-05-27 | -90.72 |
| 2024-05-24 | -90.72 |
| 2024-05-23 | -90.72 |
| 2024-05-22 | -88.98 |
| 2024-05-21 | -88.98 |
| 2024-05-20 | -88.98 |
| 2024-05-17 | -88.98 |
| 2024-05-16 | -88.98 |
| 2024-05-14 | -88.98 |
| 2024-05-13 | -88.98 |
| 2024-05-10 | -88.98 |
| 2024-05-09 | -90.14 |
| 2024-05-08 | -90.14 |
| 2024-05-07 | -89.85 |
| 2024-05-06 | -89.85 |
| 2024-05-03 | -89.85 |
| 2024-05-02 | -91.01 |
| 2024-04-30 | -91.30 |
| 2024-04-29 | -91.30 |
| 2024-04-26 | -92.46 |
| 2024-04-25 | -91.01 |
| 2024-04-24 | -91.01 |
| 2024-04-23 | -91.01 |
| 2024-04-22 | -91.01 |
| 2024-04-19 | -90.61 |
| 2024-04-18 | -90.61 |
| 2024-04-17 | -90.61 |
| 2024-04-16 | -90.61 |
| 2024-04-15 | -90.61 |
| 2024-04-12 | -90.61 |
| 2024-04-11 | -90.72 |
| 2024-04-10 | -90.72 |
| 2024-04-09 | -90.72 |
| 2024-04-08 | -90.72 |
| 2024-04-05 | -90.72 |
| 2024-04-03 | -89.91 |
| 2024-04-02 | -89.91 |
| 2024-03-28 | -89.04 |
| 2024-03-27 | -89.91 |
| 2024-03-26 | -91.59 |
| 2024-03-25 | -91.59 |
| 2024-03-22 | -90.55 |
| 2024-03-21 | -90.55 |
| 2024-03-20 | -90.55 |
| 2024-03-19 | -91.42 |
| 2024-03-18 | -88.40 |
| 2024-03-15 | -88.40 |
| 2024-03-14 | -87.88 |
| 2024-03-13 | -87.48 |
| 2024-03-12 | -90.26 |
| 2024-03-11 | -90.26 |
| 2024-03-08 | -90.26 |
| 2024-03-07 | -90.26 |
| 2024-03-06 | -90.26 |
| 2024-03-05 | -90.26 |
| 2024-03-04 | -90.26 |
| 2024-03-01 | -90.26 |
| 2024-02-29 | -90.26 |
| 2024-02-28 | -90.43 |
| 2024-02-27 | -90.43 |
| 2024-02-26 | -90.43 |
| 2024-02-23 | -90.43 |
| 2024-02-22 | -90.43 |
| 2024-02-21 | -90.43 |
| 2024-02-20 | -90.72 |
| 2024-02-19 | -90.72 |
| 2024-02-16 | -90.72 |
| 2024-02-15 | -89.27 |
| 2024-02-14 | -89.27 |
| 2024-02-09 | -89.27 |
| 2024-02-08 | -89.27 |
| 2024-02-07 | -89.27 |
| 2024-02-06 | -89.27 |
| 2024-02-05 | -89.85 |
| 2024-02-02 | -89.85 |
| 2024-02-01 | -89.85 |
| 2024-01-31 | -89.85 |
| 2024-01-30 | -90.14 |
| 2024-01-29 | -88.98 |
| 2024-01-26 | -84.93 |
| 2024-01-25 | -84.93 |
| 2024-01-24 | -87.82 |
| 2024-01-23 | -87.53 |
| 2024-01-22 | -87.24 |
| 2024-01-19 | -87.24 |
| 2024-01-18 | -85.22 |
| 2024-01-17 | -90.78 |
| 2024-01-16 | -89.62 |
| 2024-01-15 | -89.62 |
| 2024-01-12 | -89.62 |
| 2024-01-11 | -90.14 |
| 2024-01-10 | -90.14 |
| 2024-01-09 | -90.14 |
| 2024-01-08 | -90.14 |
| 2024-01-05 | -90.14 |
| 2024-01-04 | -90.14 |
| 2024-01-03 | -90.14 |
| 2024-01-02 | -90.14 |
| 2023-12-29 | -90.14 |
| 2023-12-28 | -90.14 |
| 2023-12-27 | -90.14 |
| 2023-12-22 | -90.14 |
| 2023-12-21 | -90.14 |
| 2023-12-20 | -90.14 |
| 2023-12-19 | -90.14 |
| 2023-12-18 | -90.14 |
| 2023-12-15 | -90.14 |
| 2023-12-14 | -90.14 |
| 2023-12-13 | -90.14 |
| 2023-12-12 | -90.14 |
| 2023-12-11 | -90.14 |
| 2023-12-08 | -90.14 |
| 2023-12-07 | -90.14 |
| 2023-12-06 | -90.14 |
| 2023-12-05 | -90.14 |
| 2023-12-04 | -90.14 |
| 2023-12-01 | -89.56 |
| 2023-11-30 | -89.56 |
| 2023-11-29 | -89.56 |
| 2023-11-28 | -89.56 |
| 2023-11-27 | -89.56 |
| 2023-11-24 | -89.56 |
| 2023-11-23 | -89.56 |
| 2023-11-22 | -89.56 |
| 2023-11-21 | -89.56 |
| 2023-11-20 | -89.56 |
| 2023-11-17 | -89.56 |
| 2023-11-16 | -88.98 |
| 2023-11-15 | -88.00 |
| 2023-11-14 | -87.53 |
| 2023-11-13 | -88.11 |
| 2023-11-10 | -88.11 |
| 2023-11-09 | -88.11 |
| 2023-11-08 | -88.11 |
| 2023-11-07 | -88.11 |
| 2023-11-06 | -88.00 |
| 2023-11-03 | -89.10 |
| 2023-11-02 | -85.51 |
| 2023-11-01 | -84.06 |
| 2023-10-31 | -84.06 |
| 2023-10-30 | -84.06 |
| 2023-10-27 | -84.06 |
| 2023-10-26 | -83.77 |
| 2023-10-25 | -83.77 |
| 2023-10-24 | -83.19 |
| 2023-10-20 | -83.77 |
| 2023-10-19 | -83.48 |
| 2023-10-18 | -83.19 |
| 2023-10-17 | -83.77 |
| 2023-10-16 | -83.77 |
| 2023-10-13 | -84.35 |
| 2023-10-12 | -85.74 |
| 2023-10-11 | -86.09 |
| 2023-10-10 | -87.53 |
| 2023-10-09 | -89.56 |
| 2023-10-06 | -90.38 |
| 2023-10-05 | -90.61 |
| 2023-10-04 | -90.78 |
| 2023-10-03 | -90.78 |
| 2023-09-29 | -90.78 |
| 2023-09-28 | -90.78 |
| 2023-09-27 | -90.78 |
| 2023-09-26 | -90.78 |
| 2023-09-25 | -90.78 |
| 2023-09-22 | -90.78 |
| 2023-09-21 | -90.78 |
| 2023-09-20 | -90.78 |
| 2023-09-19 | -90.78 |
| 2023-09-18 | -91.59 |
| 2023-09-15 | -91.88 |
| 2023-09-14 | -93.27 |
| 2023-09-13 | -93.91 |
| 2023-09-12 | -94.09 |
| 2023-09-11 | -92.81 |
| 2023-09-07 | -92.81 |
| 2023-09-06 | -92.81 |
| 2023-09-05 | -92.81 |
| 2023-09-04 | -92.81 |
| 2023-08-31 | -92.81 |
| 2023-08-30 | -92.81 |
| 2023-08-29 | -92.81 |
| 2023-08-28 | -92.81 |
| 2023-08-25 | -92.81 |
| 2023-08-24 | -92.81 |
| 2023-08-23 | -92.81 |
| 2023-08-22 | -92.81 |
| 2023-08-21 | -92.81 |
| 2023-08-18 | -92.81 |
| 2023-08-17 | -92.81 |
| 2023-08-16 | -92.81 |
| 2023-08-15 | -92.81 |
| 2023-08-14 | -92.81 |
| 2023-08-11 | -92.81 |
| 2023-08-10 | -92.81 |
| 2023-08-09 | -92.81 |
| 2023-08-08 | -92.81 |
| 2023-08-07 | -92.64 |
| 2023-08-04 | -92.46 |
| 2023-08-03 | -92.29 |
| 2023-08-02 | -92.23 |
| 2023-08-01 | -92.17 |
| 2023-07-31 | -92.17 |
| 2023-07-28 | -92.12 |
| 2023-07-27 | -91.30 |
| 2023-07-26 | -91.30 |
| 2023-07-25 | -91.30 |
| 2023-07-24 | -91.30 |
| 2023-07-21 | -91.30 |
| 2023-07-20 | -91.30 |
| 2023-07-19 | -91.42 |
| 2023-07-18 | -91.42 |
| 2023-07-14 | -91.42 |
| 2023-07-13 | -91.42 |
| 2023-07-12 | -91.42 |
| 2023-07-11 | -91.30 |
| 2023-07-10 | -90.90 |
| 2023-07-07 | -90.90 |
| 2023-07-06 | -90.90 |
| 2023-07-05 | -90.90 |
| 2023-07-04 | -90.90 |
| 2023-07-03 | -90.90 |
| 2023-06-30 | -90.90 |
| 2023-06-29 | -91.65 |
| 2023-06-28 | -92.29 |
| 2023-06-27 | -91.30 |
| 2023-06-26 | -91.30 |
| 2023-06-23 | -91.30 |
| 2023-06-21 | -91.30 |
| 2023-06-20 | -91.30 |
| 2023-06-19 | -91.30 |
| 2023-06-16 | -91.30 |
| 2023-06-15 | -91.30 |
| 2023-06-14 | -89.45 |
| 2023-06-13 | -89.45 |
| 2023-06-12 | -89.45 |
| 2023-06-09 | -89.45 |
| 2023-06-08 | -89.45 |
| 2023-06-07 | -89.45 |
| 2023-06-06 | -89.45 |
| 2023-06-05 | -89.51 |
| 2023-06-02 | -89.51 |
| 2023-06-01 | -89.51 |
| 2023-05-31 | -89.51 |
| 2023-05-30 | -89.51 |
| 2023-05-29 | -89.51 |
| 2023-05-25 | -89.51 |
| 2023-05-24 | -89.51 |
| 2023-05-23 | -89.56 |
| 2023-05-22 | -89.45 |
| 2023-05-19 | -89.22 |
| 2023-05-18 | -89.22 |
| 2023-05-17 | -89.22 |
| 2023-05-16 | -89.27 |
| 2023-05-15 | -89.27 |
| 2023-05-12 | -89.27 |
| 2023-05-11 | -89.27 |
| 2023-05-10 | -89.27 |
| 2023-05-09 | -89.27 |
| 2023-05-08 | -89.27 |
| 2023-05-05 | -89.27 |
| 2023-05-04 | -89.27 |
| 2023-05-03 | -89.27 |
| 2023-05-02 | -89.27 |
| 2023-04-28 | -89.27 |
| 2023-04-27 | -89.27 |
| 2023-04-26 | -89.39 |
| 2023-04-25 | -89.39 |
| 2023-04-24 | -89.16 |
| 2023-04-21 | -89.16 |
| 2023-04-20 | -89.16 |
| 2023-04-19 | -89.16 |
| 2023-04-18 | -89.16 |
| 2023-04-17 | -89.16 |
| 2023-04-14 | -89.22 |
| 2023-04-13 | -89.27 |
| 2023-04-12 | -89.27 |
| 2023-04-11 | -88.98 |
| 2023-04-06 | -88.98 |
| 2023-04-04 | -88.98 |
| 2023-04-03 | -88.98 |
| 2023-03-31 | -88.98 |
| 2023-03-30 | -88.98 |
| 2023-03-29 | -88.98 |
| 2023-03-28 | -88.98 |
| 2023-03-27 | -88.98 |
| 2023-03-24 | -88.98 |
| 2023-03-23 | -88.98 |
| 2023-03-22 | -88.40 |
| 2023-03-21 | -87.94 |
| 2023-03-20 | -87.24 |
| 2023-03-17 | -87.24 |
| 2023-03-16 | -86.96 |
| 2023-03-15 | -85.51 |
| 2023-03-14 | -85.51 |
| 2023-03-13 | -85.51 |
| 2023-03-10 | -85.51 |
| 2023-03-09 | -85.51 |
| 2023-03-08 | -85.97 |
| 2023-03-07 | -86.61 |
| 2023-03-06 | -86.90 |
| 2023-03-03 | -86.90 |
| 2023-03-02 | -86.90 |
| 2023-03-01 | -86.90 |
| 2023-02-28 | -87.07 |
| 2023-02-27 | -87.24 |
| 2023-02-24 | -87.82 |
| 2023-02-23 | -87.82 |
| 2023-02-22 | -87.82 |
| 2023-02-21 | -87.82 |
| 2023-02-20 | -87.71 |
| 2023-02-17 | -87.88 |
| 2023-02-16 | -87.88 |
| 2023-02-15 | -87.88 |
| 2023-02-14 | -87.88 |
| 2023-02-13 | -88.23 |
| 2023-02-10 | -88.17 |
| 2023-02-09 | -88.40 |
| 2023-02-08 | -88.75 |
| 2023-02-07 | -89.27 |
| 2023-02-06 | -89.85 |
| 2023-02-03 | -90.26 |
| 2023-02-02 | -90.72 |
| 2023-02-01 | -90.72 |
| 2023-01-31 | -90.72 |
| 2023-01-30 | -90.72 |
| 2023-01-27 | -90.72 |
| 2023-01-26 | -90.32 |
| 2023-01-20 | -90.32 |
| 2023-01-19 | -90.43 |
| 2023-01-18 | -90.43 |
| 2023-01-17 | -90.43 |
| 2023-01-16 | -90.43 |
| 2023-01-13 | -90.43 |
| 2023-01-12 | -90.43 |
| 2023-01-11 | -90.43 |
| 2023-01-10 | -90.43 |
| 2023-01-09 | -90.49 |
| 2023-01-06 | -90.55 |
| 2023-01-05 | -90.61 |
| 2023-01-04 | -90.67 |
| 2023-01-03 | -90.55 |
| 2022-12-30 | -90.67 |
| 2022-12-29 | -90.67 |
| 2022-12-28 | -91.19 |
| 2022-12-23 | -89.85 |
| 2022-12-22 | -89.85 |
| 2022-12-21 | -89.39 |
| 2022-12-20 | -89.39 |
| 2022-12-19 | -89.39 |
| 2022-12-16 | -89.16 |
| 2022-12-15 | -89.16 |
| 2022-12-14 | -89.10 |
| 2022-12-13 | -89.10 |
| 2022-12-12 | -89.10 |
| 2022-12-09 | -89.10 |
| 2022-12-08 | -89.10 |
| 2022-12-07 | -89.10 |
| 2022-12-06 | -89.10 |
| 2022-12-05 | -89.10 |
| 2022-12-02 | -89.10 |
| 2022-12-01 | -89.16 |
| 2022-11-30 | -89.16 |
| 2022-11-29 | -89.16 |
| 2022-11-28 | -87.82 |
| 2022-11-25 | -87.82 |
| 2022-11-24 | -87.82 |
| 2022-11-23 | -87.82 |
| 2022-11-22 | -87.82 |
| 2022-11-21 | -87.82 |
| 2022-11-18 | -89.16 |
| 2022-11-17 | -89.16 |
| 2022-11-16 | -89.16 |
| 2022-11-15 | -89.22 |
| 2022-11-14 | -89.27 |
| 2022-11-11 | -89.27 |
| 2022-11-10 | -89.27 |
| 2022-11-09 | -89.27 |
| 2022-11-08 | -89.27 |
| 2022-11-07 | -89.27 |
| 2022-11-04 | -89.27 |
| 2022-11-03 | -89.27 |
| 2022-11-02 | -89.27 |
| 2022-11-01 | -89.27 |
| 2022-10-31 | -89.27 |
| 2022-10-28 | -89.27 |
| 2022-10-27 | -89.27 |
| 2022-10-26 | -88.40 |
| 2022-10-25 | -88.40 |
| 2022-10-24 | -88.40 |
| 2022-10-21 | -88.11 |
| 2022-10-20 | -88.11 |
| 2022-10-19 | -88.11 |
| 2022-10-18 | -88.11 |
| 2022-10-17 | -88.11 |
| 2022-10-14 | -88.11 |
| 2022-10-13 | -88.11 |
| 2022-10-12 | -87.53 |
| 2022-10-11 | -87.53 |
| 2022-10-10 | -87.53 |
| 2022-10-07 | -87.53 |
| 2022-10-06 | -87.53 |
| 2022-10-05 | -87.53 |
| 2022-10-03 | -87.53 |
| 2022-09-30 | -87.53 |
| 2022-09-29 | -87.53 |
| 2022-09-28 | -87.53 |
| 2022-09-27 | -87.53 |
| 2022-09-26 | -87.82 |
| 2022-09-23 | -85.91 |
| 2022-09-22 | -85.91 |
| 2022-09-21 | -85.91 |
| 2022-09-20 | -85.91 |
| 2022-09-19 | -85.91 |
| 2022-09-16 | -85.91 |
| 2022-09-15 | -85.91 |
| 2022-09-14 | -85.91 |
| 2022-09-13 | -85.91 |
| 2022-09-09 | -85.91 |
| 2022-09-08 | -85.91 |
| 2022-09-07 | -85.91 |
| 2022-09-06 | -85.91 |
| 2022-09-05 | -85.80 |
| 2022-09-02 | -85.80 |
| 2022-09-01 | -85.80 |
| 2022-08-31 | -85.80 |
| 2022-08-30 | -85.80 |
| 2022-08-29 | -85.80 |
| 2022-08-26 | -85.80 |
| 2022-08-25 | -85.80 |
| 2022-08-24 | -85.80 |
| 2022-08-23 | -85.80 |
| 2022-08-22 | -85.80 |
| 2022-08-19 | -86.67 |
| 2022-08-18 | -86.67 |
| 2022-08-17 | -86.67 |
| 2022-08-16 | -86.67 |
| 2022-08-15 | -86.67 |
| 2022-08-12 | -86.67 |
| 2022-08-11 | -86.67 |
| 2022-08-10 | -86.67 |
| 2022-08-09 | -86.67 |
| 2022-08-08 | -86.67 |
| 2022-08-05 | -86.67 |
| 2022-08-04 | -87.36 |
| 2022-08-03 | -86.43 |
| 2022-08-02 | -86.43 |
| 2022-08-01 | -86.78 |
| 2022-07-29 | -86.78 |
| 2022-07-28 | -86.78 |
| 2022-07-27 | -86.78 |
| 2022-07-26 | -86.78 |
| 2022-07-25 | -86.96 |
| 2022-07-22 | -84.35 |
| 2022-07-21 | -84.35 |
| 2022-07-20 | -84.35 |
| 2022-07-19 | -85.80 |
| 2022-07-18 | -85.80 |
| 2022-07-15 | -87.77 |
| 2022-07-14 | -87.71 |
| 2022-07-13 | -87.82 |
| 2022-07-12 | -86.67 |
| 2022-07-11 | -86.67 |
| 2022-07-08 | -86.61 |
| 2022-07-07 | -86.61 |
| 2022-07-06 | -86.09 |
| 2022-07-05 | -86.96 |
| 2022-07-04 | -86.96 |
| 2022-06-30 | -86.96 |
| 2022-06-29 | -85.22 |
| 2022-06-28 | -80.29 |
| 2022-06-27 | -80.29 |
| 2022-06-24 | -80.29 |
| 2022-06-23 | -80.29 |
| 2022-06-22 | -80.06 |
| 2022-06-21 | -77.97 |
| 2022-06-20 | -76.81 |
| 2022-06-17 | -76.81 |
| 2022-06-16 | -76.81 |
| 2022-06-15 | -76.81 |
| 2022-06-14 | -76.81 |
| 2022-06-13 | -76.35 |
| 2022-06-10 | -81.45 |
| 2022-06-09 | -80.29 |
| 2022-06-08 | -82.61 |
| 2022-06-07 | -82.61 |
| 2022-06-06 | -82.84 |
| 2022-06-02 | -83.07 |
| 2022-06-01 | -82.61 |
| 2022-05-31 | -82.61 |
| 2022-05-30 | -82.61 |
| 2022-05-27 | -82.61 |
| 2022-05-26 | -82.61 |
| 2022-05-25 | -82.61 |
| 2022-05-24 | -82.37 |
| 2022-05-23 | -82.37 |
| 2022-05-20 | -82.37 |
| 2022-05-19 | -82.37 |
| 2022-05-18 | -82.37 |
| 2022-05-17 | -82.61 |
| 2022-05-16 | -82.61 |
| 2022-05-13 | -82.61 |
| 2022-05-12 | -82.61 |
| 2022-05-11 | -81.45 |
| 2022-05-10 | -81.45 |
| 2022-05-06 | -79.13 |
| 2022-05-05 | -79.13 |
| 2022-05-04 | -80.98 |
| 2022-05-03 | -83.07 |
| 2022-04-29 | -83.07 |
| 2022-04-28 | -83.30 |
| 2022-04-27 | -83.30 |
| 2022-04-26 | -82.61 |
| 2022-04-25 | -83.30 |
| 2022-04-22 | -82.84 |
| 2022-04-21 | -82.84 |
| 2022-04-20 | -82.84 |
| 2022-04-19 | -82.84 |
| 2022-04-14 | -82.84 |
| 2022-04-13 | -82.14 |
| 2022-04-12 | -81.91 |
| 2022-04-11 | -81.91 |
| 2022-04-08 | -81.22 |
| 2022-04-07 | -81.45 |
| 2022-04-06 | -80.52 |
| 2022-04-04 | -80.06 |
| 2022-04-01 | -81.91 |
| 2022-03-31 | -83.30 |
| 2022-03-30 | -83.30 |
| 2022-03-29 | -83.30 |
| 2022-03-28 | -83.30 |
| 2022-03-25 | -83.30 |
| 2022-03-24 | -81.45 |
| 2022-03-23 | -80.52 |
| 2022-03-22 | -80.52 |
| 2022-03-21 | -80.29 |
| 2022-03-18 | -84.69 |
| 2022-03-17 | -84.69 |
| 2022-03-16 | -84.69 |
| 2022-03-15 | -84.69 |
| 2022-03-14 | -84.69 |
| 2022-03-11 | -83.30 |
| 2022-03-10 | -83.30 |
| 2022-03-09 | -83.30 |
| 2022-03-08 | -83.53 |
| 2022-03-07 | -82.61 |
| 2022-03-04 | -83.30 |
| 2022-03-03 | -83.30 |
| 2022-03-02 | -82.61 |
| 2022-03-01 | -82.61 |
| 2022-02-28 | -80.29 |
| 2022-02-25 | -80.29 |
| 2022-02-24 | -80.29 |
| 2022-02-23 | -80.75 |
| 2022-02-22 | -77.97 |
| 2022-02-21 | -77.97 |
| 2022-02-18 | -79.82 |
| 2022-02-17 | -79.59 |
| 2022-02-16 | -79.59 |
| 2022-02-15 | -80.52 |
| 2022-02-14 | -80.52 |
| 2022-02-11 | -81.22 |
| 2022-02-10 | -81.22 |
| 2022-02-09 | -77.27 |
| 2022-02-08 | -78.20 |
| 2022-02-07 | -84.00 |
| 2022-02-04 | -84.00 |
| 2022-01-31 | -84.00 |
| 2022-01-28 | -84.00 |
| 2022-01-27 | -84.00 |
| 2022-01-26 | -83.77 |
| 2022-01-25 | -83.53 |
| 2022-01-24 | -83.30 |
| 2022-01-21 | -83.30 |
| 2022-01-20 | -84.00 |
| 2022-01-19 | -84.23 |
| 2022-01-18 | -84.23 |
| 2022-01-17 | -83.07 |
| 2022-01-14 | -83.07 |
| 2022-01-13 | -83.07 |
| 2022-01-12 | -83.07 |
| 2022-01-11 | -84.46 |
| 2022-01-10 | -84.93 |
| 2022-01-07 | -84.93 |
| 2022-01-06 | -83.77 |
| 2022-01-05 | -82.14 |
| 2022-01-04 | -83.30 |
| 2022-01-03 | -83.53 |
| 2021-12-31 | -84.00 |
| 2021-12-30 | -83.77 |
| 2021-12-29 | -83.30 |
| 2021-12-28 | -83.07 |
| 2021-12-24 | -83.07 |
| 2021-12-23 | -83.07 |
| 2021-12-22 | -83.07 |
| 2021-12-21 | -83.07 |
| 2021-12-20 | -83.07 |
| 2021-12-17 | -81.68 |
| 2021-12-16 | -82.61 |
| 2021-12-15 | -82.61 |
| 2021-12-14 | -82.61 |
| 2021-12-13 | -82.61 |
| 2021-12-10 | -82.61 |
| 2021-12-09 | -82.61 |
| 2021-12-08 | -83.07 |
| 2021-12-07 | -83.07 |
| 2021-12-06 | -81.91 |
| 2021-12-03 | -83.30 |
| 2021-12-02 | -83.07 |
| 2021-12-01 | -83.07 |
| 2021-11-30 | -81.91 |
| 2021-11-29 | -81.68 |
| 2021-11-26 | -81.68 |
| 2021-11-25 | -81.68 |
| 2021-11-24 | -81.68 |
| 2021-11-23 | -81.68 |
| 2021-11-22 | -81.45 |
| 2021-11-19 | -83.07 |
| 2021-11-18 | -82.14 |
| 2021-11-17 | -82.14 |
| 2021-11-16 | -81.91 |
| 2021-11-15 | -81.91 |
| 2021-11-12 | -82.37 |
| 2021-11-11 | -82.37 |
| 2021-11-10 | -82.37 |
| 2021-11-09 | -82.37 |
| 2021-11-08 | -82.37 |
| 2021-11-05 | -81.91 |
| 2021-11-04 | -83.07 |
| 2021-11-03 | -81.91 |
| 2021-11-02 | -81.91 |
| 2021-11-01 | -81.91 |
| 2021-10-29 | -81.68 |
| 2021-10-28 | -81.22 |
| 2021-10-27 | -81.22 |
| 2021-10-26 | -81.22 |
| 2021-10-25 | -80.75 |
| 2021-10-22 | -80.52 |
| 2021-10-21 | -82.14 |
| 2021-10-20 | -82.14 |
| 2021-10-19 | -82.14 |
| 2021-10-18 | -82.14 |
| 2021-10-15 | -81.91 |
| 2021-10-12 | -81.91 |
| 2021-10-11 | -81.91 |
| 2021-10-08 | -81.91 |
| 2021-10-07 | -83.07 |
| 2021-10-06 | -83.53 |
| 2021-10-05 | -83.53 |
| 2021-10-04 | -83.53 |
| 2021-09-30 | -80.75 |
| 2021-09-29 | -80.75 |
| 2021-09-28 | -80.75 |
| 2021-09-27 | -80.75 |
| 2021-09-24 | -80.75 |
| 2021-09-23 | -80.75 |
| 2021-09-21 | -81.91 |
| 2021-09-20 | -82.14 |
| 2021-09-17 | -82.14 |
| 2021-09-16 | -83.30 |
| 2021-09-15 | -82.84 |
| 2021-09-14 | -83.30 |
| 2021-09-13 | -84.69 |
| 2021-09-10 | -80.98 |
| 2021-09-09 | -80.06 |
| 2021-09-08 | -80.06 |
| 2021-09-07 | -80.06 |
| 2021-09-06 | -80.06 |
| 2021-09-03 | -80.06 |
| 2021-09-02 | -80.98 |
| 2021-09-01 | -79.36 |
| 2021-08-31 | -79.59 |
| 2021-08-30 | -81.45 |
| 2021-08-27 | -81.45 |
| 2021-08-26 | -82.61 |
| 2021-08-25 | -82.14 |
| 2021-08-24 | -82.14 |
| 2021-08-23 | -82.61 |
| 2021-08-20 | -83.07 |
| 2021-08-19 | -83.07 |
| 2021-08-18 | -83.07 |
| 2021-08-17 | -83.07 |
| 2021-08-16 | -83.07 |
| 2021-08-13 | -82.61 |
| 2021-08-12 | -82.61 |
| 2021-08-11 | -82.61 |
| 2021-08-10 | -82.61 |
| 2021-08-09 | -82.61 |
| 2021-08-06 | -81.45 |
| 2021-08-05 | -81.45 |
| 2021-08-04 | -81.45 |
| 2021-08-03 | -81.45 |
| 2021-08-02 | -81.45 |
| 2021-07-30 | -81.45 |
| 2021-07-29 | -81.45 |
| 2021-07-28 | -80.98 |
| 2021-07-27 | -80.98 |
| 2021-07-26 | -82.61 |
| 2021-07-23 | -82.61 |
| 2021-07-22 | -82.61 |
| 2021-07-21 | -82.84 |
| 2021-07-20 | -82.84 |
| 2021-07-19 | -82.84 |
| 2021-07-16 | -81.45 |
| 2021-07-15 | -81.45 |
| 2021-07-14 | -81.45 |
| 2021-07-13 | -81.45 |
| 2021-07-12 | -82.61 |
| 2021-07-09 | -82.61 |
| 2021-07-08 | -81.45 |
| 2021-07-07 | -81.45 |
| 2021-07-06 | -82.37 |
| 2021-07-05 | -81.45 |
| 2021-07-02 | -82.14 |
| 2021-06-30 | -81.91 |
| 2021-06-29 | -81.91 |
| 2021-06-28 | -80.29 |
| 2021-06-25 | -80.06 |
| 2021-06-24 | -80.06 |
| 2021-06-23 | -80.06 |
| 2021-06-22 | -80.29 |
| 2021-06-21 | -80.29 |
| 2021-06-18 | -80.29 |
| 2021-06-17 | -80.29 |
| 2021-06-16 | -80.06 |
| 2021-06-15 | -80.06 |
| 2021-06-11 | -79.59 |
| 2021-06-10 | -79.59 |
| 2021-06-09 | -77.97 |
| 2021-06-08 | -77.97 |
| 2021-06-07 | -79.36 |
| 2021-06-04 | -79.59 |
| 2021-06-03 | -80.52 |
| 2021-06-02 | -79.59 |
| 2021-06-01 | -82.14 |
| 2021-05-31 | -81.45 |
| 2021-05-28 | -80.98 |
| 2021-05-27 | -80.29 |
| 2021-05-26 | -81.68 |
| 2021-05-25 | -82.37 |
| 2021-05-24 | -82.37 |
| 2021-05-21 | -81.68 |
| 2021-05-20 | -81.68 |
| 2021-05-18 | -81.68 |
| 2021-05-17 | -82.61 |
| 2021-05-14 | -80.98 |
| 2021-05-13 | -82.37 |
| 2021-05-12 | -81.68 |
| 2021-05-11 | -81.91 |
| 2021-05-10 | -81.68 |
| 2021-05-07 | -81.45 |
| 2021-05-06 | -80.98 |
| 2021-05-05 | -80.98 |
| 2021-05-04 | -80.98 |
| 2021-05-03 | -82.14 |
| 2021-04-30 | -82.14 |
| 2021-04-29 | -81.45 |
| 2021-04-28 | -81.68 |
| 2021-04-27 | -81.68 |
| 2021-04-26 | -81.68 |
| 2021-04-23 | -81.68 |
| 2021-04-22 | -81.68 |
| 2021-04-21 | -81.22 |
| 2021-04-20 | -81.22 |
| 2021-04-19 | -81.22 |
| 2021-04-16 | -81.22 |
| 2021-04-15 | -81.45 |
| 2021-04-14 | -81.45 |
| 2021-04-13 | -79.82 |
| 2021-04-12 | -80.98 |
| 2021-04-09 | -80.98 |
| 2021-04-08 | -80.98 |
| 2021-04-07 | -80.98 |
| 2021-04-01 | -81.45 |
| 2021-03-31 | -81.45 |
| 2021-03-30 | -81.45 |
| 2021-03-29 | -81.45 |
| 2021-03-26 | -81.45 |
| 2021-03-25 | -81.45 |
| 2021-03-24 | -80.75 |
| 2021-03-23 | -80.29 |
| 2021-03-22 | -80.06 |
| 2021-03-19 | -80.06 |
| 2021-03-18 | -80.98 |
| 2021-03-17 | -80.06 |
| 2021-03-16 | -80.06 |
| 2021-03-15 | -80.06 |
| 2021-03-12 | -79.13 |
| 2021-03-11 | -79.13 |
| 2021-03-10 | -79.13 |
| 2021-03-09 | -78.43 |
| 2021-03-08 | -78.43 |
| 2021-03-05 | -79.36 |
| 2021-03-04 | -78.43 |
| 2021-03-03 | -78.43 |
| 2021-03-02 | -79.59 |
| 2021-03-01 | -79.13 |
| 2021-02-26 | -79.13 |
| 2021-02-25 | -77.27 |
| 2021-02-24 | -77.97 |
| 2021-02-23 | -80.29 |
| 2021-02-22 | -77.97 |
| 2021-02-19 | -80.06 |
| 2021-02-18 | -80.06 |
| 2021-02-17 | -76.81 |
| 2021-02-16 | -80.75 |
| 2021-02-11 | -81.45 |
| 2021-02-10 | -81.68 |
| 2021-02-09 | -81.68 |
| 2021-02-08 | -80.29 |
| 2021-02-05 | -80.75 |
| 2021-02-04 | -81.45 |
| 2021-02-03 | -80.98 |
| 2021-02-02 | -81.68 |
| 2021-02-01 | -81.91 |
| 2021-01-29 | -81.91 |
| 2021-01-28 | -79.82 |
| 2021-01-27 | -79.82 |
| 2021-01-26 | -78.43 |
| 2021-01-25 | -77.27 |
| 2021-01-22 | -77.27 |
| 2021-01-21 | -77.27 |
| 2021-01-20 | -80.75 |
| 2021-01-19 | -80.75 |
| 2021-01-18 | -80.75 |
| 2021-01-15 | -81.68 |
| 2021-01-14 | -82.14 |
| 2021-01-13 | -81.91 |
| 2021-01-12 | -79.36 |
| 2021-01-11 | -82.37 |
| 2021-01-08 | -82.37 |
| 2021-01-07 | -82.37 |
| 2021-01-06 | -82.37 |
| 2021-01-05 | -82.37 |
| 2021-01-04 | -81.91 |
| 2020-12-31 | -82.14 |
| 2020-12-30 | -82.14 |
| 2020-12-29 | -82.14 |
| 2020-12-28 | -82.14 |
| 2020-12-24 | -82.14 |
| 2020-12-23 | -81.91 |
| 2020-12-22 | -82.14 |
| 2020-12-21 | -82.14 |
| 2020-12-18 | -81.91 |
| 2020-12-17 | -81.91 |
| 2020-12-16 | -78.43 |
| 2020-12-15 | -78.43 |
| 2020-12-14 | -78.43 |
| 2020-12-11 | -78.43 |
| 2020-12-10 | -77.97 |
| 2020-12-09 | -81.22 |
| 2020-12-08 | -81.22 |
| 2020-12-07 | -81.22 |
| 2020-12-04 | -81.22 |
| 2020-12-03 | -78.20 |
| 2020-12-02 | -80.06 |
| 2020-12-01 | -83.53 |
| 2020-11-30 | -83.07 |
| 2020-11-27 | -82.37 |
| 2020-11-26 | -82.37 |
| 2020-11-25 | -82.37 |
| 2020-11-24 | -82.61 |
| 2020-11-23 | -82.61 |
| 2020-11-20 | -82.61 |
| 2020-11-19 | -82.61 |
| 2020-11-18 | -82.61 |
| 2020-11-17 | -82.61 |
| 2020-11-16 | -82.14 |
| 2020-11-13 | -80.29 |
| 2020-11-12 | -80.29 |
| 2020-11-11 | -80.29 |
| 2020-11-10 | -80.29 |
| 2020-11-09 | -80.52 |
| 2020-11-06 | -80.52 |
| 2020-11-05 | -80.52 |
| 2020-11-04 | -80.52 |
| 2020-11-03 | -80.29 |
| 2020-11-02 | -80.98 |
| 2020-10-30 | -77.74 |
| 2020-10-29 | -81.22 |
| 2020-10-28 | -81.22 |
| 2020-10-27 | -80.98 |
| 2020-10-23 | -80.29 |
| 2020-10-22 | -80.29 |
| 2020-10-21 | -80.29 |
| 2020-10-20 | -80.29 |
| 2020-10-19 | -81.68 |
| 2020-10-16 | -81.68 |
| 2020-10-15 | -81.68 |
| 2020-10-14 | -82.61 |
| 2020-10-12 | -80.75 |
| 2020-10-09 | -79.82 |
| 2020-10-08 | -79.82 |
| 2020-10-07 | -79.59 |
| 2020-10-06 | -79.59 |
| 2020-10-05 | -82.61 |
| 2020-09-30 | -81.45 |
| 2020-09-29 | -81.22 |
| 2020-09-28 | -81.22 |
| 2020-09-25 | -81.22 |
| 2020-09-24 | -79.13 |
| 2020-09-23 | -79.13 |
| 2020-09-22 | -79.13 |
| 2020-09-21 | -79.13 |
| 2020-09-18 | -78.90 |
| 2020-09-17 | -77.27 |
| 2020-09-16 | -74.26 |
| 2020-09-15 | -77.97 |
| 2020-09-14 | -77.27 |
| 2020-09-11 | -75.42 |
| 2020-09-10 | -74.95 |
| 2020-09-09 | -72.17 |
| 2020-09-08 | -72.17 |
| 2020-09-07 | -72.17 |
| 2020-09-04 | -72.17 |
| 2020-09-03 | -74.49 |
| 2020-09-02 | -77.27 |
| 2020-09-01 | -77.27 |
| 2020-08-31 | -77.27 |
| 2020-08-28 | -77.27 |
| 2020-08-27 | -77.04 |
| 2020-08-26 | -77.27 |
| 2020-08-25 | -76.81 |
| 2020-08-24 | -76.81 |
| 2020-08-21 | -77.27 |
| 2020-08-20 | -77.27 |
| 2020-08-19 | -76.81 |
| 2020-08-18 | -76.81 |
| 2020-08-17 | -76.81 |
| 2020-08-14 | -76.81 |
| 2020-08-13 | -76.81 |
| 2020-08-12 | -76.81 |
| 2020-08-11 | -76.81 |
| 2020-08-10 | -77.97 |
| 2020-08-07 | -77.97 |
| 2020-08-06 | -77.97 |
| 2020-08-05 | -76.81 |
| 2020-08-04 | -76.81 |
| 2020-08-03 | -76.81 |
| 2020-07-31 | -76.81 |
| 2020-07-30 | -78.43 |
| 2020-07-29 | -78.66 |
| 2020-07-28 | -78.90 |
| 2020-07-27 | -78.90 |
| 2020-07-24 | -79.36 |
| 2020-07-23 | -79.59 |
| 2020-07-22 | -79.59 |
| 2020-07-21 | -74.49 |
| 2020-07-20 | -74.49 |
| 2020-07-17 | -66.37 |
| 2020-07-16 | -65.91 |
| 2020-07-15 | -65.68 |
| 2020-07-14 | -65.21 |
| 2020-07-13 | -64.05 |
| 2020-07-10 | -67.07 |
| 2020-07-09 | -67.53 |
| 2020-07-08 | -72.40 |
| 2020-07-07 | -72.40 |
| 2020-07-06 | -71.01 |
| 2020-07-03 | -76.35 |
| 2020-07-02 | -77.74 |
| 2020-06-30 | -79.13 |
| 2020-06-29 | -79.59 |
| 2020-06-26 | -80.29 |
| 2020-06-24 | -79.13 |
| 2020-06-23 | -79.13 |
| 2020-06-22 | -79.36 |
| 2020-06-19 | -80.29 |
| 2020-06-18 | -80.29 |
| 2020-06-17 | -80.75 |
| 2020-06-16 | -81.91 |
| 2020-06-15 | -82.14 |
| 2020-06-12 | -81.91 |
| 2020-06-11 | -81.91 |
| 2020-06-10 | -81.68 |
| 2020-06-09 | -81.22 |
| 2020-06-08 | -82.61 |
| 2020-06-05 | -81.68 |
| 2020-06-04 | -83.07 |
| 2020-06-03 | -81.68 |
| 2020-06-02 | -83.30 |
| 2020-06-01 | -82.84 |
| 2020-05-29 | -82.37 |
| 2020-05-28 | -82.61 |
| 2020-05-27 | -82.61 |
| 2020-05-26 | -82.61 |
| 2020-05-25 | -82.61 |
| 2020-05-22 | -82.61 |
| 2020-05-21 | -82.61 |
| 2020-05-20 | -82.37 |
| 2020-05-19 | -82.14 |
| 2020-05-18 | -82.14 |
| 2020-05-15 | -82.14 |
| 2020-05-14 | -82.37 |
| 2020-05-13 | -79.36 |
| 2020-05-12 | -79.59 |
| 2020-05-11 | -79.59 |
| 2020-05-08 | -78.66 |
| 2020-05-07 | -78.66 |
| 2020-05-06 | -79.59 |
| 2020-05-05 | -80.29 |
| 2020-05-04 | -82.84 |
| 2020-04-29 | -83.07 |
| 2020-04-28 | -83.53 |
| 2020-04-27 | -83.53 |
| 2020-04-24 | -83.77 |
| 2020-04-23 | -83.77 |
| 2020-04-22 | -81.45 |
| 2020-04-21 | -81.45 |
| 2020-04-20 | -83.77 |
| 2020-04-17 | -83.77 |
| 2020-04-16 | -81.45 |
| 2020-04-15 | -81.45 |
| 2020-04-14 | -81.45 |
| 2020-04-09 | -81.45 |
| 2020-04-08 | -84.93 |
| 2020-04-07 | -83.30 |
| 2020-04-06 | -83.30 |
| 2020-04-03 | -83.77 |
| 2020-04-02 | -80.52 |
| 2020-04-01 | -80.52 |
| 2020-03-31 | -80.52 |
| 2020-03-30 | -80.29 |
| 2020-03-27 | -80.29 |
| 2020-03-26 | -80.98 |
| 2020-03-25 | -80.98 |
| 2020-03-24 | -82.14 |
| 2020-03-23 | -80.75 |
| 2020-03-20 | -80.98 |
| 2020-03-19 | -80.98 |
| 2020-03-18 | -78.90 |
| 2020-03-17 | -78.43 |
| 2020-03-16 | -77.04 |
| 2020-03-13 | -76.81 |
| 2020-03-12 | -77.04 |
| 2020-03-11 | -72.63 |
| 2020-03-10 | -74.26 |
| 2020-03-09 | -73.33 |
| 2020-03-06 | -72.40 |
| 2020-03-05 | -72.40 |
| 2020-03-04 | -72.40 |
| 2020-03-03 | -72.40 |
| 2020-03-02 | -72.40 |
| 2020-02-28 | -73.79 |
| 2020-02-27 | -71.48 |
| 2020-02-26 | -69.85 |
| 2020-02-25 | -69.85 |
| 2020-02-24 | -69.85 |
| 2020-02-21 | -69.85 |
| 2020-02-20 | -69.85 |
| 2020-02-19 | -72.17 |
| 2020-02-18 | -72.17 |
| 2020-02-17 | -69.39 |
| 2020-02-14 | -71.94 |
| 2020-02-13 | -72.17 |
| 2020-02-12 | -72.17 |
| 2020-02-11 | -72.17 |
| 2020-02-10 | -71.71 |
| 2020-02-07 | -71.71 |
| 2020-02-06 | -73.33 |
| 2020-02-05 | -73.56 |
| 2020-02-04 | -71.24 |
| 2020-02-03 | -71.24 |
| 2020-01-31 | -73.33 |
| 2020-01-30 | -71.24 |
| 2020-01-29 | -71.24 |
| 2020-01-24 | -71.01 |
| 2020-01-23 | -71.01 |
| 2020-01-22 | -69.62 |
| 2020-01-21 | -69.16 |
| 2020-01-20 | -69.16 |
| 2020-01-17 | -69.85 |
| 2020-01-16 | -70.55 |
| 2020-01-15 | -70.55 |
| 2020-01-14 | -70.78 |
| 2020-01-13 | -69.39 |
| 2020-01-10 | -69.85 |
| 2020-01-09 | -70.55 |
| 2020-01-08 | -68.92 |
| 2020-01-07 | -68.92 |
| 2020-01-06 | -69.85 |
| 2020-01-03 | -67.76 |
| 2020-01-02 | -69.62 |
| 2019-12-31 | -68.00 |
| 2019-12-30 | -68.00 |
| 2019-12-27 | -67.76 |
| 2019-12-24 | -65.68 |
| 2019-12-23 | -60.34 |
| 2019-12-20 | -62.20 |
| 2019-12-19 | -59.88 |
| 2019-12-18 | -62.89 |
| 2019-12-17 | -63.13 |
| 2019-12-16 | -62.89 |
| 2019-12-13 | -67.76 |
| 2019-12-12 | -68.46 |
| 2019-12-11 | -69.16 |
| 2019-12-10 | -69.62 |
| 2019-12-09 | -70.08 |
| 2019-12-06 | -66.37 |
| 2019-12-05 | -66.37 |
| 2019-12-04 | -61.04 |
| 2019-12-03 | -65.21 |
| 2019-12-02 | -60.81 |
| 2019-11-29 | -59.88 |
| 2019-11-28 | -68.00 |
| 2019-11-27 | -68.46 |
| 2019-11-26 | -58.26 |
| 2019-11-25 | -61.73 |
| 2019-11-22 | -61.73 |
| 2019-11-21 | -64.75 |
| 2019-11-20 | -66.14 |
| 2019-11-19 | -67.76 |
| 2019-11-18 | -70.08 |
| 2019-11-15 | -74.03 |
| 2019-11-14 | -69.85 |
| 2019-11-13 | -69.85 |
| 2019-11-12 | -71.94 |
| 2019-11-11 | -71.48 |
| 2019-11-08 | -71.48 |
| 2019-11-07 | -71.48 |
| 2019-11-06 | -69.85 |
| 2019-11-05 | -70.08 |
| 2019-11-04 | -68.46 |
| 2019-11-01 | -67.53 |
| 2019-10-31 | -70.08 |
| 2019-10-30 | -71.01 |
| 2019-10-29 | -71.71 |
| 2019-10-28 | -67.07 |
| 2019-10-25 | -67.07 |
| 2019-10-24 | -66.14 |
| 2019-10-23 | -65.21 |
| 2019-10-22 | -68.69 |
| 2019-10-21 | -68.23 |
| 2019-10-18 | -68.69 |
| 2019-10-17 | -68.46 |
| 2019-10-16 | -68.46 |
| 2019-10-15 | -71.24 |
| 2019-10-14 | -71.24 |
| 2019-10-11 | -72.17 |
| 2019-10-10 | -72.17 |
| 2019-10-09 | -71.94 |
| 2019-10-08 | -71.94 |
| 2019-10-04 | -73.33 |
| 2019-10-03 | -73.10 |
| 2019-10-02 | -73.10 |
| 2019-09-30 | -74.26 |
| 2019-09-27 | -73.33 |
| 2019-09-26 | -73.33 |
| 2019-09-25 | -72.17 |
| 2019-09-24 | -72.17 |
| 2019-09-23 | -72.17 |
| 2019-09-20 | -71.48 |
| 2019-09-19 | -70.32 |
| 2019-09-18 | -71.01 |
| 2019-09-17 | -69.39 |
| 2019-09-16 | -69.39 |
| 2019-09-13 | -69.16 |
| 2019-09-12 | -68.92 |
| 2019-09-11 | -68.69 |
| 2019-09-10 | -68.69 |
| 2019-09-09 | -68.69 |
| 2019-09-06 | -68.69 |
| 2019-09-05 | -68.92 |
| 2019-09-04 | -71.71 |
| 2019-09-03 | -70.32 |
| 2019-09-02 | -66.37 |
| 2019-08-30 | -65.21 |
| 2019-08-29 | -65.21 |
| 2019-08-28 | -65.21 |
| 2019-08-27 | -65.21 |
| 2019-08-26 | -65.21 |
| 2019-08-23 | -65.21 |
| 2019-08-22 | -65.21 |
| 2019-08-21 | -67.30 |
| 2019-08-20 | -65.45 |
| 2019-08-19 | -65.45 |
| 2019-08-16 | -67.53 |
| 2019-08-15 | -67.53 |
| 2019-08-14 | -67.53 |
| 2019-08-13 | -67.53 |
| 2019-08-12 | -71.01 |
| 2019-08-09 | -60.81 |
| 2019-08-08 | -67.53 |
| 2019-08-07 | -60.58 |
| 2019-08-06 | -60.58 |
| 2019-08-05 | -60.58 |
| 2019-08-02 | -62.89 |
| 2019-08-01 | -62.43 |
| 2019-07-31 | -62.43 |
| 2019-07-30 | -62.43 |
| 2019-07-29 | -62.43 |
| 2019-07-26 | -61.73 |
| 2019-07-25 | -61.73 |
| 2019-07-24 | -60.58 |
| 2019-07-23 | -58.95 |
| 2019-07-22 | -58.95 |
| 2019-07-19 | -57.56 |
| 2019-07-18 | -64.75 |
| 2019-07-17 | -65.21 |
| 2019-07-16 | -65.68 |
| 2019-07-15 | -64.52 |
| 2019-07-12 | -64.52 |
| 2019-07-11 | -64.75 |
| 2019-07-10 | -64.05 |
| 2019-07-09 | -62.89 |
| 2019-07-08 | -62.89 |
| 2019-07-05 | -65.68 |
| 2019-07-04 | -63.36 |
| 2019-07-03 | -63.36 |
| 2019-07-02 | -66.61 |
| 2019-06-28 | -67.07 |
| 2019-06-27 | -67.07 |
| 2019-06-26 | -66.37 |
| 2019-06-25 | -66.84 |
| 2019-06-24 | -66.84 |
| 2019-06-21 | -65.21 |
| 2019-06-20 | -65.21 |
| 2019-06-19 | -63.59 |
| 2019-06-18 | -63.82 |
| 2019-06-17 | -58.26 |
| 2019-06-14 | -56.17 |
| 2019-06-13 | -53.62 |
| 2019-06-12 | -62.66 |
| 2019-06-11 | -60.58 |
| 2019-06-10 | -60.58 |
| 2019-06-06 | -63.36 |
| 2019-06-05 | -58.26 |
| 2019-06-04 | -58.26 |
| 2019-06-03 | -58.26 |
| 2019-05-31 | -58.26 |
| 2019-05-30 | -58.26 |
| 2019-05-29 | -58.26 |
| 2019-05-28 | -58.26 |
| 2019-05-27 | -59.42 |
| 2019-05-24 | -55.94 |
| 2019-05-23 | -55.24 |
| 2019-05-22 | -55.01 |
| 2019-05-21 | -57.79 |
| 2019-05-20 | -59.65 |
| 2019-05-17 | -55.94 |
| 2019-05-16 | -55.01 |
| 2019-05-15 | -54.08 |
| 2019-05-14 | -56.86 |
| 2019-05-10 | -55.94 |
| 2019-05-09 | -55.94 |
| 2019-05-08 | -55.94 |
| 2019-05-07 | -59.42 |
| 2019-05-06 | -58.72 |
| 2019-05-03 | -57.10 |
| 2019-05-02 | -56.40 |
| 2019-04-30 | -58.72 |
| 2019-04-29 | -58.72 |
| 2019-04-26 | -58.26 |
| 2019-04-25 | -58.95 |
| 2019-04-24 | -58.72 |
| 2019-04-23 | -58.72 |
| 2019-04-18 | -58.02 |
| 2019-04-17 | -57.33 |
| 2019-04-16 | -56.86 |
| 2019-04-15 | -56.86 |
| 2019-04-12 | -56.86 |
| 2019-04-11 | -56.86 |
| 2019-04-10 | -57.56 |
| 2019-04-09 | -55.94 |
| 2019-04-08 | -54.78 |
| 2019-04-04 | -54.78 |
| 2019-04-03 | -55.24 |
| 2019-04-02 | -55.24 |
| 2019-04-01 | -54.78 |
| 2019-03-29 | -56.63 |
| 2019-03-28 | -60.58 |
| 2019-03-27 | -60.58 |
| 2019-03-26 | -59.42 |
| 2019-03-25 | -59.42 |
| 2019-03-22 | -59.65 |
| 2019-03-21 | -55.47 |
| 2019-03-20 | -57.79 |
| 2019-03-19 | -56.40 |
| 2019-03-18 | -59.42 |
| 2019-03-15 | -61.73 |
| 2019-03-14 | -62.20 |
| 2019-03-13 | -63.36 |
| 2019-03-12 | -63.36 |
| 2019-03-11 | -62.20 |
| 2019-03-08 | -61.73 |
| 2019-03-07 | -64.52 |
| 2019-03-06 | -63.13 |
| 2019-03-05 | -68.00 |
| 2019-03-04 | -65.21 |
| 2019-03-01 | -64.75 |
| 2019-02-28 | -66.37 |
| 2019-02-27 | -67.76 |
| 2019-02-26 | -65.21 |
| 2019-02-25 | -68.23 |
| 2019-02-22 | -68.23 |
| 2019-02-21 | -68.23 |
| 2019-02-20 | -68.46 |
| 2019-02-19 | -66.37 |
| 2019-02-18 | -69.16 |
| 2019-02-15 | -64.52 |
| 2019-02-14 | -64.52 |
| 2019-02-13 | -65.21 |
| 2019-02-12 | -65.21 |
| 2019-02-11 | -65.21 |
| 2019-02-08 | -65.21 |
| 2019-02-04 | -65.21 |
| 2019-02-01 | -66.14 |
| 2019-01-31 | -65.91 |
| 2019-01-30 | -67.53 |
| 2019-01-29 | -67.53 |
| 2019-01-28 | -65.21 |
| 2019-01-25 | -66.37 |
| 2019-01-24 | -67.07 |
| 2019-01-23 | -67.07 |
| 2019-01-22 | -65.45 |
| 2019-01-21 | -65.45 |
| 2019-01-18 | -65.21 |
| 2019-01-17 | -70.78 |
| 2019-01-16 | -65.45 |
| 2019-01-15 | -65.21 |
| 2019-01-14 | -69.85 |
| 2019-01-11 | -69.85 |
| 2019-01-10 | -69.85 |
| 2019-01-09 | -69.85 |
| 2019-01-08 | -70.08 |
| 2019-01-07 | -70.08 |
| 2019-01-04 | -71.01 |
| 2019-01-03 | -69.85 |
| 2019-01-02 | -69.85 |
| 2018-12-31 | -69.85 |
| 2018-12-28 | -70.08 |
| 2018-12-27 | -70.55 |
| 2018-12-24 | -69.85 |
| 2018-12-21 | -67.76 |
| 2018-12-20 | -67.76 |
| 2018-12-19 | -67.76 |
| 2018-12-18 | -67.76 |
| 2018-12-17 | -67.76 |
| 2018-12-14 | -67.76 |
| 2018-12-13 | -66.84 |
| 2018-12-12 | -64.52 |
| 2018-12-11 | -66.84 |
| 2018-12-10 | -65.68 |
| 2018-12-07 | -65.68 |
| 2018-12-06 | -62.89 |
| 2018-12-05 | -62.89 |
| 2018-12-04 | -62.89 |
| 2018-12-03 | -61.73 |
| 2018-11-30 | -61.73 |
| 2018-11-29 | -61.73 |
| 2018-11-28 | -62.89 |
| 2018-11-27 | -61.73 |
| 2018-11-26 | -61.73 |
| 2018-11-23 | -62.89 |
| 2018-11-22 | -60.81 |
| 2018-11-21 | -60.11 |
| 2018-11-20 | -57.79 |
| 2018-11-19 | -57.56 |
| 2018-11-16 | -57.79 |
| 2018-11-15 | -56.40 |
| 2018-11-14 | -59.88 |
| 2018-11-13 | -59.42 |
| 2018-11-12 | -59.42 |
| 2018-11-09 | -57.56 |
| 2018-11-08 | -59.88 |
| 2018-11-07 | -70.55 |
| 2018-11-06 | -66.37 |
| 2018-11-05 | -66.37 |
| 2018-11-02 | -66.37 |
| 2018-11-01 | -71.24 |
| 2018-10-31 | -71.24 |
| 2018-10-30 | -70.55 |
| 2018-10-29 | -70.55 |
| 2018-10-26 | -70.55 |
| 2018-10-25 | -70.78 |
| 2018-10-24 | -69.16 |
| 2018-10-23 | -69.16 |
| 2018-10-22 | -69.39 |
| 2018-10-19 | -69.39 |
| 2018-10-18 | -69.85 |
| 2018-10-16 | -66.84 |
| 2018-10-15 | -69.85 |
| 2018-10-12 | -69.85 |
| 2018-10-11 | -69.85 |
| 2018-10-10 | -66.84 |
| 2018-10-09 | -66.14 |
| 2018-10-08 | -66.14 |
| 2018-10-05 | -66.14 |
| 2018-10-04 | -67.76 |
| 2018-10-03 | -65.21 |
| 2018-10-02 | -65.91 |
| 2018-09-28 | -65.91 |
| 2018-09-27 | -65.91 |
| 2018-09-26 | -65.91 |
| 2018-09-24 | -66.37 |
| 2018-09-21 | -64.98 |
| 2018-09-20 | -64.98 |
| 2018-09-19 | -64.05 |
| 2018-09-18 | -64.05 |
| 2018-09-17 | -63.13 |
| 2018-09-14 | -63.13 |
| 2018-09-13 | -62.66 |
| 2018-09-12 | -62.43 |
| 2018-09-11 | -60.58 |
| 2018-09-10 | -64.98 |
| 2018-09-07 | -61.50 |
| 2018-09-06 | -61.04 |
| 2018-09-05 | -60.81 |
| 2018-09-04 | -60.81 |
| 2018-09-03 | -62.89 |
| 2018-08-31 | -60.58 |
| 2018-08-30 | -59.88 |
| 2018-08-29 | -60.11 |
| 2018-08-28 | -58.26 |
| 2018-08-27 | -58.49 |
| 2018-08-24 | -58.26 |
| 2018-08-23 | -58.26 |
| 2018-08-22 | -58.26 |
| 2018-08-21 | -57.56 |
| 2018-08-20 | -57.79 |
| 2018-08-17 | -57.10 |
| 2018-08-16 | -57.10 |
| 2018-08-15 | -57.56 |
| 2018-08-14 | -56.40 |
| 2018-08-13 | -54.08 |
| 2018-08-10 | -55.47 |
| 2018-08-09 | -55.94 |
| 2018-08-08 | -55.47 |
| 2018-08-07 | -55.47 |
| 2018-08-06 | -55.47 |
| 2018-08-03 | -55.47 |
| 2018-08-02 | -55.71 |
| 2018-08-01 | -55.47 |
| 2018-07-31 | -54.78 |
| 2018-07-30 | -54.31 |
| 2018-07-27 | -53.85 |
| 2018-07-26 | -53.62 |
| 2018-07-25 | -53.39 |
| 2018-07-24 | -54.31 |
| 2018-07-23 | -52.92 |
| 2018-07-20 | -52.92 |
| 2018-07-19 | -53.62 |
| 2018-07-18 | -54.55 |
| 2018-07-17 | -54.55 |
| 2018-07-16 | -56.17 |
| 2018-07-13 | -52.46 |
| 2018-07-12 | -54.31 |
| 2018-07-11 | -54.31 |
| 2018-07-10 | -54.31 |
| 2018-07-09 | -54.78 |
| 2018-07-06 | -56.17 |
| 2018-07-05 | -56.17 |
| 2018-07-04 | -56.40 |
| 2018-07-03 | -55.01 |
| 2018-06-29 | -56.40 |
| 2018-06-28 | -57.10 |
| 2018-06-27 | -57.10 |
| 2018-06-26 | -56.63 |
| 2018-06-25 | -57.33 |
| 2018-06-22 | -53.85 |
| 2018-06-21 | -54.55 |
| 2018-06-20 | -54.78 |
| 2018-06-19 | -55.94 |
| 2018-06-15 | -53.39 |
| 2018-06-14 | -53.39 |
| 2018-06-13 | -52.46 |
| 2018-06-12 | -53.62 |
| 2018-06-11 | -55.47 |
| 2018-06-08 | -52.46 |
| 2018-06-07 | -56.40 |
| 2018-06-06 | -56.40 |
| 2018-06-05 | -53.62 |
| 2018-06-04 | -56.40 |
| 2018-06-01 | -56.40 |
| 2018-05-31 | -56.17 |
| 2018-05-30 | -56.40 |
| 2018-05-29 | -56.40 |
| 2018-05-28 | -53.62 |
| 2018-05-25 | -55.94 |
| 2018-05-24 | -55.94 |
| 2018-05-23 | -55.94 |
| 2018-05-21 | -57.56 |
| 2018-05-18 | -54.78 |
| 2018-05-17 | -54.78 |
| 2018-05-16 | -54.78 |
| 2018-05-15 | -54.78 |
| 2018-05-14 | -53.85 |
| 2018-05-11 | -53.85 |
| 2018-05-10 | -52.92 |
| 2018-05-09 | -53.62 |
| 2018-05-08 | -53.62 |
| 2018-05-07 | -56.63 |
| 2018-05-04 | -56.63 |
| 2018-05-03 | -54.78 |
| 2018-05-02 | -54.78 |
| 2018-04-30 | -53.62 |
| 2018-04-27 | -53.62 |
| 2018-04-26 | -54.08 |
| 2018-04-25 | -54.08 |
| 2018-04-24 | -54.08 |
| 2018-04-23 | -53.62 |
| 2018-04-20 | -52.46 |
| 2018-04-19 | -52.69 |
| 2018-04-18 | -52.23 |
| 2018-04-17 | -51.30 |
| 2018-04-16 | -51.30 |
| 2018-04-13 | -51.07 |
| 2018-04-12 | -51.76 |
| 2018-04-11 | -51.53 |
| 2018-04-10 | -51.53 |
| 2018-04-09 | -51.76 |
| 2018-04-06 | -53.15 |
| 2018-04-04 | -53.62 |
| 2018-04-03 | -52.23 |
| 2018-03-29 | -52.23 |
| 2018-03-28 | -50.84 |
| 2018-03-27 | -48.98 |
| 2018-03-26 | -50.84 |
| 2018-03-23 | -50.37 |
| 2018-03-22 | -51.76 |
| 2018-03-21 | -52.23 |
| 2018-03-20 | -50.60 |
| 2018-03-19 | -51.07 |
| 2018-03-16 | -51.07 |
| 2018-03-15 | -51.30 |
| 2018-03-14 | -49.44 |
| 2018-03-13 | -47.82 |
| 2018-03-12 | -46.89 |
| 2018-03-09 | -47.82 |
| 2018-03-08 | -52.46 |
| 2018-03-07 | -52.69 |
| 2018-03-06 | -51.30 |
| 2018-03-05 | -50.84 |
| 2018-03-02 | -50.84 |
| 2018-03-01 | -50.84 |
| 2018-02-28 | -52.23 |
| 2018-02-27 | -48.98 |
| 2018-02-26 | -48.98 |
| 2018-02-23 | -47.59 |
| 2018-02-22 | -48.75 |
| 2018-02-21 | -49.44 |
| 2018-02-20 | -47.82 |
| 2018-02-15 | -47.82 |
| 2018-02-14 | -50.84 |
| 2018-02-13 | -51.76 |
| 2018-02-12 | -53.15 |
| 2018-02-09 | -51.30 |
| 2018-02-08 | -50.84 |
| 2018-02-07 | -49.44 |
| 2018-02-06 | -53.39 |
| 2018-02-05 | -49.44 |
| 2018-02-02 | -48.75 |
| 2018-02-01 | -50.14 |
| 2018-01-31 | -50.84 |
| 2018-01-30 | -47.36 |
| 2018-01-29 | -50.84 |
| 2018-01-26 | -48.98 |
| 2018-01-25 | -50.14 |
| 2018-01-24 | -47.82 |
| 2018-01-23 | -48.98 |
| 2018-01-22 | -50.60 |
| 2018-01-19 | -50.14 |
| 2018-01-18 | -49.68 |
| 2018-01-17 | -46.66 |
| 2018-01-16 | -48.05 |
| 2018-01-15 | -48.05 |
| 2018-01-12 | -46.66 |
| 2018-01-11 | -45.50 |
| 2018-01-10 | -50.84 |
| 2018-01-09 | -51.07 |
| 2018-01-08 | -51.30 |
| 2018-01-05 | -52.23 |
| 2018-01-04 | -52.23 |
| 2018-01-03 | -51.30 |
| 2018-01-02 | -51.07 |
| 2017-12-29 | -51.07 |
| 2017-12-28 | -49.68 |
| 2017-12-27 | -52.92 |
| 2017-12-22 | -53.15 |
| 2017-12-21 | -53.39 |
| 2017-12-20 | -50.14 |
| 2017-12-19 | -50.14 |
| 2017-12-18 | -47.12 |
| 2017-12-15 | -49.44 |
| 2017-12-14 | -47.12 |
| 2017-12-13 | -45.50 |
| 2017-12-12 | -46.66 |
| 2017-12-11 | -44.81 |
| 2017-12-08 | -44.34 |
| 2017-12-07 | -47.59 |
| 2017-12-06 | -44.34 |
| 2017-12-05 | -43.65 |
| 2017-12-04 | -43.65 |
| 2017-12-01 | -43.18 |
| 2017-11-30 | -43.65 |
| 2017-11-29 | -43.65 |
| 2017-11-28 | -44.11 |
| 2017-11-27 | -43.18 |
| 2017-11-24 | -42.02 |
| 2017-11-23 | -43.41 |
| 2017-11-22 | -44.11 |
| 2017-11-21 | -44.34 |
| 2017-11-20 | -44.34 |
| 2017-11-17 | -44.34 |
| 2017-11-16 | -44.34 |
| 2017-11-15 | -44.34 |
| 2017-11-14 | -43.18 |
| 2017-11-13 | -43.65 |
| 2017-11-10 | -42.49 |
| 2017-11-09 | -43.18 |
| 2017-11-08 | -42.25 |
| 2017-11-07 | -43.18 |
| 2017-11-06 | -42.02 |
| 2017-11-03 | -40.86 |
| 2017-11-02 | -40.86 |
| 2017-11-01 | -39.70 |
| 2017-10-31 | -42.95 |
| 2017-10-30 | -40.86 |
| 2017-10-27 | -40.86 |
| 2017-10-26 | -43.18 |
| 2017-10-25 | -44.34 |
| 2017-10-24 | -43.88 |
| 2017-10-23 | -44.34 |
| 2017-10-20 | -43.18 |
| 2017-10-19 | -43.41 |
| 2017-10-18 | -43.18 |
| 2017-10-17 | -43.18 |
| 2017-10-16 | -43.65 |
| 2017-10-13 | -44.11 |
| 2017-10-12 | -42.95 |
| 2017-10-11 | -43.41 |
| 2017-10-10 | -43.18 |
| 2017-10-09 | -43.41 |
| 2017-10-06 | -43.65 |
| 2017-10-04 | -43.65 |
| 2017-10-03 | -43.65 |
| 2017-09-29 | -42.95 |
| 2017-09-28 | -43.65 |
| 2017-09-27 | -43.41 |
| 2017-09-26 | -42.95 |
| 2017-09-25 | -42.95 |
| 2017-09-22 | -42.95 |
| 2017-09-21 | -40.86 |
| 2017-09-20 | -42.02 |
| 2017-09-19 | -42.02 |
| 2017-09-18 | -40.86 |
| 2017-09-15 | -42.49 |
| 2017-09-14 | -42.02 |
| 2017-09-13 | -42.95 |
| 2017-09-12 | -43.18 |
| 2017-09-11 | -43.18 |
| 2017-09-08 | -39.70 |
| 2017-09-07 | -42.02 |
| 2017-09-06 | -40.86 |
| 2017-09-05 | -44.11 |
| 2017-09-04 | -40.86 |
| 2017-09-01 | -44.11 |
| 2017-08-31 | -43.88 |
| 2017-08-30 | -44.11 |
| 2017-08-29 | -44.11 |
| 2017-08-28 | -42.95 |
| 2017-08-25 | -42.02 |
| 2017-08-24 | -39.70 |
| 2017-08-22 | -38.54 |
| 2017-08-21 | -44.34 |
| 2017-08-18 | -44.34 |
| 2017-08-17 | -42.49 |
| 2017-08-16 | -42.49 |
| 2017-08-15 | -42.02 |
| 2017-08-14 | -44.11 |
| 2017-08-11 | -44.11 |
| 2017-08-10 | -44.11 |
| 2017-08-09 | -43.18 |
| 2017-08-08 | -43.18 |
| 2017-08-07 | -42.02 |
| 2017-08-04 | -43.18 |
| 2017-08-03 | -42.02 |
| 2017-08-02 | -42.02 |
| 2017-08-01 | -42.02 |
| 2017-07-31 | -42.02 |
| 2017-07-28 | -42.02 |
| 2017-07-27 | -43.18 |
| 2017-07-26 | -43.18 |
| 2017-07-25 | -44.11 |
| 2017-07-24 | -44.34 |
| 2017-07-21 | -42.95 |
| 2017-07-20 | -44.34 |
| 2017-07-19 | -44.34 |
| 2017-07-18 | -44.11 |
| 2017-07-17 | -43.18 |
| 2017-07-14 | -39.70 |
| 2017-07-13 | -37.38 |
| 2017-07-12 | -39.70 |
| 2017-07-11 | -39.70 |
| 2017-07-10 | -44.34 |
| 2017-07-07 | -44.11 |
| 2017-07-06 | -44.34 |
| 2017-07-05 | -44.11 |
| 2017-07-04 | -42.25 |
| 2017-07-03 | -43.18 |
| 2017-06-30 | -44.11 |
| 2017-06-29 | -40.86 |
| 2017-06-28 | -36.22 |
| 2017-06-27 | -33.91 |
| 2017-06-26 | -29.27 |
| 2017-06-23 | -30.43 |
| 2017-06-22 | -30.43 |
| 2017-06-21 | -31.59 |
| 2017-06-20 | -30.43 |
| 2017-06-19 | -29.27 |
| 2017-06-16 | -30.43 |
| 2017-06-15 | -30.43 |
| 2017-06-14 | -30.43 |
| 2017-06-13 | -28.11 |
| 2017-06-12 | -26.95 |
| 2017-06-09 | -26.95 |
| 2017-06-08 | -26.95 |
| 2017-06-07 | -24.63 |
| 2017-06-06 | -24.63 |
| 2017-06-05 | -25.79 |
| 2017-06-02 | -24.63 |
| 2017-06-01 | -22.31 |
| 2017-05-31 | -25.79 |
| 2017-05-29 | -21.15 |
| 2017-05-26 | -25.79 |
| 2017-05-25 | -23.47 |
| 2017-05-24 | -21.15 |
| 2017-05-23 | -23.47 |
| 2017-05-22 | -19.99 |
| 2017-05-19 | -21.15 |
| 2017-05-18 | -25.79 |
| 2017-05-17 | -19.99 |
| 2017-05-16 | -21.15 |
| 2017-05-15 | -22.31 |
| 2017-05-12 | -23.47 |
| 2017-05-11 | -21.15 |
| 2017-05-10 | -19.99 |
| 2017-05-09 | -19.99 |
| 2017-05-08 | -16.51 |
| 2017-05-05 | -18.83 |
| 2017-05-04 | -18.83 |
| 2017-05-02 | -17.67 |
| 2017-04-28 | -16.51 |
| 2017-04-27 | -14.19 |
| 2017-04-26 | -16.51 |
| 2017-04-25 | -11.87 |
| 2017-04-24 | -15.35 |
| 2017-04-21 | -10.71 |
| 2017-04-20 | -9.56 |
| 2017-04-19 | -10.71 |
| 2017-04-18 | -11.87 |
| 2017-04-13 | -9.56 |
| 2017-04-12 | -9.56 |
| 2017-04-11 | -8.40 |
| 2017-04-10 | -10.71 |
| 2017-04-07 | -11.87 |
| 2017-04-06 | -13.03 |
| 2017-04-05 | -13.03 |
| 2017-04-03 | -13.03 |
| 2017-03-31 | -10.71 |
| 2017-03-30 | -10.71 |
| 2017-03-29 | -10.71 |
| 2017-03-28 | -10.71 |
| 2017-03-27 | -9.56 |
| 2017-03-24 | -8.40 |
| 2017-03-23 | -7.24 |
| 2017-03-22 | -8.40 |
| 2017-03-21 | -7.24 |
| 2017-03-20 | -7.24 |
| 2017-03-17 | -7.24 |
| 2017-03-16 | -8.40 |
| 2017-03-15 | -9.56 |
| 2017-03-14 | -10.71 |
| 2017-03-13 | -10.71 |
| 2017-03-10 | -8.40 |
| 2017-03-09 | -11.87 |
| 2017-03-08 | -10.71 |
| 2017-03-07 | -10.71 |
| 2017-03-06 | -9.56 |
| 2017-03-03 | -9.56 |
| 2017-03-02 | -9.56 |
| 2017-03-01 | -8.40 |
| 2017-02-28 | -7.24 |
| 2017-02-27 | -9.56 |
| 2017-02-24 | -8.40 |
| 2017-02-23 | -8.40 |
| 2017-02-22 | -9.56 |
| 2017-02-21 | -8.40 |
| 2017-02-20 | -7.24 |
| 2017-02-17 | -6.08 |
| 2017-02-16 | -8.40 |
| 2017-02-15 | -7.24 |
| 2017-02-14 | -4.92 |
| 2017-02-13 | -14.19 |
| 2017-02-10 | -14.19 |
| 2017-02-09 | -11.87 |
| 2017-02-08 | -11.87 |
| 2017-02-07 | -19.99 |
| 2017-02-06 | -18.83 |
| 2017-02-03 | -16.51 |
| 2017-02-02 | -18.83 |
| 2017-02-01 | -17.67 |
| 2017-01-27 | -23.47 |
| 2017-01-26 | -23.47 |
| 2017-01-25 | -24.63 |
| 2017-01-24 | -23.47 |
| 2017-01-23 | -23.47 |
| 2017-01-20 | -23.47 |
| 2017-01-19 | -21.15 |
| 2017-01-18 | -23.47 |
| 2017-01-17 | -23.47 |
| 2017-01-16 | -23.47 |
| 2017-01-13 | -21.15 |
| 2017-01-12 | -23.47 |
| 2017-01-11 | -25.79 |
| 2017-01-10 | -24.63 |
| 2017-01-09 | -24.63 |
| 2017-01-06 | -23.47 |
| 2017-01-05 | -22.31 |
| 2017-01-04 | -22.31 |
| 2017-01-03 | -22.31 |
| 2016-12-30 | -21.15 |
| 2016-12-29 | -22.31 |
| 2016-12-28 | -22.31 |
| 2016-12-23 | -22.31 |
| 2016-12-22 | -22.31 |
| 2016-12-21 | -23.47 |
| 2016-12-20 | -23.47 |
| 2016-12-19 | -21.15 |
| 2016-12-16 | -23.47 |
| 2016-12-15 | -22.31 |
| 2016-12-14 | -22.31 |
| 2016-12-13 | -19.99 |
| 2016-12-12 | -19.99 |
| 2016-12-09 | -18.83 |
| 2016-12-08 | -18.83 |
| 2016-12-07 | -18.83 |
| 2016-12-06 | -18.83 |
| 2016-12-05 | -16.51 |
| 2016-12-02 | -16.51 |
| 2016-12-01 | -16.51 |
| 2016-11-30 | -16.51 |
| 2016-11-29 | -18.83 |
| 2016-11-28 | -18.83 |
| 2016-11-25 | -17.67 |
| 2016-11-24 | -18.83 |
| 2016-11-23 | -16.51 |
| 2016-11-22 | -18.83 |
| 2016-11-21 | -16.51 |
| 2016-11-18 | -17.67 |
| 2016-11-17 | -17.67 |
| 2016-11-16 | -17.67 |
| 2016-11-15 | -16.51 |
| 2016-11-14 | -16.51 |
| 2016-11-11 | -15.35 |
| 2016-11-10 | -16.51 |
| 2016-11-09 | -15.35 |
| 2016-11-08 | -13.03 |
| 2016-11-07 | -11.87 |
| 2016-11-04 | -11.87 |
| 2016-11-03 | -18.83 |
| 2016-11-02 | -18.83 |
| 2016-11-01 | -16.51 |
| 2016-10-31 | -17.67 |
| 2016-10-28 | -16.51 |
| 2016-10-27 | -16.51 |
| 2016-10-26 | -14.19 |
| 2016-10-25 | -14.19 |
| 2016-10-24 | -14.19 |
| 2016-10-20 | -14.19 |
| 2016-10-19 | -13.03 |
| 2016-10-18 | -13.03 |
| 2016-10-17 | -13.03 |
| 2016-10-14 | -13.03 |
| 2016-10-13 | -11.87 |
| 2016-10-12 | -11.87 |
| 2016-10-11 | -11.87 |
| 2016-10-07 | -13.03 |
| 2016-10-06 | -7.24 |
| 2016-10-05 | -6.08 |
| 2016-10-04 | -26.95 |
| 2016-10-03 | -25.79 |
| 2016-09-30 | -25.79 |
| 2016-09-29 | -25.79 |
| 2016-09-28 | -24.63 |
| 2016-09-27 | -25.79 |
| 2016-09-26 | -25.79 |
| 2016-09-23 | -24.63 |
| 2016-09-22 | -24.63 |
| 2016-09-21 | -23.47 |
| 2016-09-20 | -22.31 |
| 2016-09-19 | -23.47 |
| 2016-09-15 | -23.47 |
| 2016-09-14 | -23.47 |
| 2016-09-13 | -23.47 |
| 2016-09-12 | -21.15 |
| 2016-09-09 | -19.99 |
| 2016-09-08 | -23.47 |
| 2016-09-07 | -24.63 |
| 2016-09-06 | -23.47 |
| 2016-09-05 | -19.99 |
| 2016-09-02 | -24.63 |
| 2016-09-01 | -28.11 |
| 2016-08-31 | -26.95 |
| 2016-08-30 | -25.79 |
| 2016-08-29 | -25.79 |
| 2016-08-26 | -26.95 |
| 2016-08-25 | -26.95 |
| 2016-08-24 | -24.63 |
| 2016-08-23 | -25.79 |
| 2016-08-22 | -24.63 |
| 2016-08-19 | -24.63 |
| 2016-08-18 | -22.31 |
| 2016-08-17 | -22.31 |
| 2016-08-16 | -21.15 |
| 2016-08-15 | -19.99 |
| 2016-08-12 | -18.83 |
| 2016-08-11 | -19.99 |
| 2016-08-10 | -19.99 |
| 2016-08-09 | -21.15 |
| 2016-08-08 | -22.31 |
| 2016-08-05 | -24.63 |
| 2016-08-04 | -24.63 |
| 2016-08-03 | -24.63 |
| 2016-08-01 | -25.79 |
| 2016-07-29 | -25.79 |
| 2016-07-28 | -22.31 |
| 2016-07-27 | -22.31 |
| 2016-07-26 | -21.15 |
| 2016-07-25 | -21.15 |
| 2016-07-22 | -23.47 |
| 2016-07-21 | -21.15 |
| 2016-07-20 | -22.31 |
| 2016-07-19 | -21.15 |
| 2016-07-18 | -21.15 |
| 2016-07-15 | -19.99 |
| 2016-07-14 | -21.15 |
| 2016-07-13 | -19.99 |
| 2016-07-12 | -21.15 |
| 2016-07-11 | -21.15 |
| 2016-07-08 | -24.63 |
| 2016-07-07 | -25.79 |
| 2016-07-06 | -23.47 |
| 2016-07-05 | -19.99 |
| 2016-07-04 | -17.67 |
| 2016-06-30 | -11.87 |
| 2016-06-29 | -14.19 |
| 2016-06-28 | -15.35 |
| 2016-06-27 | -19.99 |
| 2016-06-24 | -23.47 |
| 2016-06-23 | -28.11 |
| 2016-06-22 | -30.43 |
| 2016-06-21 | -26.95 |
| 2016-06-20 | -24.63 |
| 2016-06-17 | -22.31 |
| 2016-06-16 | -23.47 |
| 2016-06-15 | -22.31 |
| 2016-06-14 | -24.63 |
| 2016-06-13 | -23.47 |
| 2016-06-10 | -15.35 |
| 2016-06-08 | -7.24 |
| 2016-06-07 | -7.24 |
| 2016-06-06 | -7.24 |
| 2016-06-03 | -7.24 |
| 2016-06-02 | -7.24 |
| 2016-06-01 | -7.24 |
| 2016-05-31 | -7.24 |
| 2016-05-30 | -2.60 |
| 2016-05-27 | -2.60 |
| 2016-05-26 | -2.60 |
| 2016-05-25 | -2.60 |
| 2016-05-24 | -2.60 |
| 2016-05-23 | -2.60 |
| 2016-05-20 | 2.04 |
| 2016-05-19 | 2.04 |
| 2016-05-18 | 2.04 |
| 2016-05-17 | 6.68 |
| 2016-05-16 | 6.68 |
| 2016-05-13 | 2.04 |
| 2016-05-12 | 6.68 |
| 2016-05-11 | 11.32 |
| 2016-05-10 | 2.04 |
| 2016-05-09 | 2.04 |
| 2016-05-06 | 6.68 |
| 2016-05-05 | 15.95 |
| 2016-05-04 | -2.60 |
| 2016-05-03 | -2.60 |
| 2016-04-29 | 2.04 |
| 2016-04-28 | 2.04 |
| 2016-04-27 | 11.32 |
| 2016-04-26 | 11.32 |
| 2016-04-25 | 11.32 |
| 2016-04-22 | 11.32 |
| 2016-04-21 | 15.95 |
| 2016-04-20 | 15.95 |
| 2016-04-19 | 20.59 |
| 2016-04-18 | 20.59 |
| 2016-04-15 | 15.95 |
| 2016-04-14 | 20.59 |
| 2016-04-13 | 20.59 |
| 2016-04-12 | 11.32 |
| 2016-04-11 | 2.04 |
| 2016-04-08 | 6.68 |
| 2016-04-07 | 6.68 |
| 2016-04-06 | 6.68 |
| 2016-04-05 | 6.68 |
| 2016-04-01 | 11.32 |
| 2016-03-31 | 11.32 |
| 2016-03-30 | 11.32 |
| 2016-03-29 | 11.32 |
| 2016-03-24 | 25.23 |
| 2016-03-23 | 39.15 |
| 2016-03-22 | 20.59 |
| 2016-03-21 | -2.60 |
| 2016-03-18 | -2.60 |
| 2016-03-17 | -2.60 |
| 2016-03-16 | -2.60 |
| 2016-03-15 | -2.60 |
| 2016-03-14 | 2.04 |
| 2016-03-11 | 2.04 |
| 2016-03-10 | -2.60 |
| 2016-03-09 | -2.60 |
| 2016-03-08 | -2.60 |
| 2016-03-07 | -2.60 |
| 2016-03-04 | -7.24 |
| 2016-03-03 | -2.60 |
| 2016-03-02 | -2.60 |
| 2016-03-01 | -2.60 |
| 2016-02-29 | -2.60 |
| 2016-02-26 | 2.04 |
| 2016-02-25 | -7.24 |
| 2016-02-24 | -7.24 |
| 2016-02-23 | -7.24 |
| 2016-02-22 | -2.60 |
| 2016-02-19 | -7.24 |
| 2016-02-18 | -7.24 |
| 2016-02-17 | -7.24 |
| 2016-02-16 | -7.24 |
| 2016-02-15 | -7.24 |
| 2016-02-12 | -11.87 |
| 2016-02-11 | -11.87 |
| 2016-02-05 | -7.24 |
| 2016-02-04 | -7.24 |
| 2016-02-03 | -11.87 |
| 2016-02-02 | -16.51 |
| 2016-02-01 | -11.87 |
| 2016-01-29 | -7.24 |
| 2016-01-28 | -7.24 |
| 2016-01-27 | -2.60 |
| 2016-01-26 | -2.60 |
| 2016-01-25 | 2.04 |
| 2016-01-22 | -7.24 |
| 2016-01-21 | -16.51 |
| 2016-01-20 | -7.24 |
| 2016-01-19 | -7.24 |
| 2016-01-18 | -7.24 |
| 2016-01-15 | -2.60 |
| 2016-01-14 | -2.60 |
| 2016-01-13 | -2.60 |
| 2016-01-12 | 2.04 |
| 2016-01-11 | 6.68 |
| 2016-01-08 | 11.32 |
| 2016-01-07 | 2.04 |
| 2016-01-06 | 6.68 |
| 2016-01-05 | 15.95 |
| 2016-01-04 | 20.59 |
| 2015-12-31 | 34.51 |
| 2015-12-30 | 71.61 |
| 2015-12-29 | 71.61 |
| 2015-12-28 | 71.61 |
| 2015-12-24 | 76.25 |
| 2015-12-23 | 80.89 |
| 2015-12-22 | 66.97 |
| 2015-12-21 | 57.70 |
| 2015-12-18 | 53.06 |
| 2015-12-17 | 57.70 |
| 2015-12-16 | 62.34 |
| 2015-12-15 | 62.34 |
| 2015-12-14 | 53.06 |
| 2015-12-11 | 62.34 |
| 2015-12-10 | 62.34 |
| 2015-12-09 | 71.61 |
| 2015-12-08 | 76.25 |
| 2015-12-07 | 80.89 |
| 2015-12-04 | 85.53 |
| 2015-12-03 | 85.53 |
| 2015-12-02 | 80.89 |
| 2015-12-01 | 80.89 |
| 2015-11-30 | 80.89 |
| 2015-11-27 | 85.53 |
| 2015-11-26 | 94.80 |
| 2015-11-25 | 104.08 |
| 2015-11-24 | 94.80 |
| 2015-11-23 | 90.17 |
| 2015-11-20 | 94.80 |
| 2015-11-19 | 99.44 |
| 2015-11-18 | 104.08 |
| 2015-11-17 | 108.72 |
| 2015-11-16 | 94.80 |
| 2015-11-13 | 113.36 |
| 2015-11-12 | 118.00 |
| 2015-11-11 | 122.63 |
| 2015-11-10 | 173.65 |
| 2015-11-09 | 169.02 |
| 2015-11-06 | 169.02 |
| 2015-11-05 | 220.04 |
| 2015-11-04 | 233.95 |
| 2015-11-03 | 266.42 |
| 2015-11-02 | 261.78 |
| 2015-10-30 | 252.50 |
| 2015-10-29 | 247.86 |
| 2015-10-28 | 238.59 |
| 2015-10-27 | 275.69 |
| 2015-10-26 | 345.27 |
| 2015-10-23 | 373.10 |
| 2015-10-22 | 368.46 |
| 2015-10-20 | 414.84 |
| 2015-10-19 | 391.65 |
| 2015-10-16 | 377.73 |
| 2015-10-15 | 419.48 |
| 2015-10-14 | 438.03 |
| 2015-10-13 | 512.24 |
| 2015-10-12 | 461.22 |
| 2015-10-09 | 702.41 |
| 2015-10-08 | 1,054.91 |
| 2015-10-07 | 1,175.50 |
| 2015-10-06 | 1,337.84 |
| 2015-10-05 | 1,546.56 |
| 2015-10-02 | 1,523.37 |
| 2015-09-30 | 3,100.35 |
| 2015-09-29 | 2,914.83 |
| 2015-09-25 | 3,285.88 |
| 2015-09-24 | 3,193.12 |
| 2015-09-23 | 3,471.41 |
| 2015-09-22 | 2,775.68 |
| 2015-09-21 | 2,868.44 |
| 2015-09-18 | 2,636.53 |
| 2015-09-17 | 2,404.62 |
| 2015-09-16 | 2,149.52 |
| 2015-09-15 | 2,636.53 |
| 2015-09-14 | 1,184.78 |
| 2015-09-11 | 1,296.10 |
| 2015-09-10 | 1,286.82 |
| 2015-09-09 | 1,291.46 |
| 2015-09-08 | 1,258.99 |
| 2015-09-07 | 1,198.69 |
| 2015-09-04 | 1,198.69 |
| 2015-09-02 | 1,175.50 |
| 2015-09-01 | 1,217.25 |
| 2015-08-31 | 1,245.08 |
| 2015-08-28 | 1,254.35 |
| 2015-08-27 | 1,198.69 |
| 2015-08-26 | 1,105.93 |
| 2015-08-25 | 1,078.10 |
| 2015-08-24 | 1,166.23 |
| 2015-08-21 | 1,221.89 |
| 2015-08-20 | 1,272.91 |
| 2015-08-19 | 1,374.95 |
| 2015-08-18 | 1,374.95 |
| 2015-08-17 | 1,184.78 |
| 2015-08-14 | 1,189.42 |
| 2015-08-13 | 1,115.21 |
| 2015-08-12 | 1,003.89 |
| 2015-08-11 | 915.76 |
| 2015-08-10 | 911.13 |
| 2015-08-07 | 874.02 |
| 2015-08-06 | 864.74 |
| 2015-08-05 | 864.74 |
| 2015-08-04 | 864.74 |
| 2015-08-03 | 901.85 |
| 2015-07-31 | 860.11 |
| 2015-07-30 | 874.02 |
| 2015-07-29 | 906.49 |
| 2015-07-28 | 864.74 |
| 2015-07-27 | 883.30 |
| 2015-07-24 | 887.94 |
| 2015-07-23 | 897.21 |
| 2015-07-22 | 934.32 |
| 2015-07-21 | 832.28 |
| 2015-07-20 | 836.92 |
| 2015-07-17 | 971.42 |
| 2015-07-16 | 860.11 |
| 2015-07-15 | 934.32 |
| 2015-07-14 | 966.78 |
| 2015-07-13 | 966.78 |
| 2015-07-10 | 971.42 |
| 2015-07-09 | 827.64 |
| 2015-07-08 | 679.22 |
| 2015-07-07 | 804.45 |
| 2015-07-06 | 855.47 |
| 2015-07-03 | 966.78 |
| 2015-07-02 | 948.23 |
| 2015-06-30 | 980.70 |
| 2015-06-29 | 925.04 |
| 2015-06-26 | 962.15 |
| 2015-06-25 | 966.78 |
| 2015-06-24 | 966.78 |
| 2015-06-23 | 966.78 |
| 2015-06-22 | 948.23 |
| 2015-06-19 | 971.42 |
| 2015-06-18 | 980.70 |
| 2015-06-17 | 985.34 |
| 2015-06-16 | 985.34 |
| 2015-06-15 | 966.78 |
| 2015-06-12 | 966.78 |
| 2015-06-11 | 957.51 |
| 2015-06-10 | 966.78 |
| 2015-06-09 | 985.34 |
| 2015-06-08 | 1,003.89 |
| 2015-06-05 | 1,027.08 |
| 2015-06-04 | 1,013.17 |
| 2015-06-03 | 1,031.72 |
| 2015-06-02 | 1,041.00 |
| 2015-06-01 | 1,045.63 |
| 2015-05-29 | 1,082.74 |
| 2015-05-28 | 1,068.82 |
| 2015-05-27 | 1,115.21 |
| 2015-05-26 | 1,138.40 |
| 2015-05-22 | 1,138.40 |
| 2015-05-21 | 1,059.55 |
| 2015-05-20 | 1,064.19 |
| 2015-05-19 | 1,073.46 |
| 2015-05-18 | 1,068.82 |
| 2015-05-15 | 1,073.46 |
| 2015-05-14 | 1,105.93 |
| 2015-05-13 | 1,105.93 |
| 2015-05-12 | 1,054.91 |
| 2015-05-11 | 1,078.10 |
| 2015-05-08 | 1,087.38 |
| 2015-05-07 | 1,119.85 |
| 2015-05-06 | 1,124.48 |
| 2015-05-05 | 1,170.87 |
| 2015-05-04 | 1,198.69 |
| 2015-04-30 | 1,245.08 |
| 2015-04-29 | 1,291.46 |
| 2015-04-28 | 1,314.65 |
| 2015-04-27 | 1,384.22 |
| 2015-04-24 | 1,416.69 |
| 2015-04-23 | 1,416.69 |
| 2015-04-22 | 1,402.77 |
| 2015-04-21 | 1,384.22 |
| 2015-04-20 | 1,291.46 |
| 2015-04-17 | 1,254.35 |
| 2015-04-16 | 1,277.54 |
| 2015-04-15 | 1,272.91 |
| 2015-04-14 | 1,305.37 |
| 2015-04-13 | 1,333.20 |
| 2015-04-10 | 1,310.01 |
| 2015-04-09 | 1,384.22 |
| 2015-04-08 | 1,384.22 |
| 2015-04-02 | 1,166.23 |
| 2015-04-01 | 1,133.76 |
| 2015-03-31 | 1,184.78 |
| 2015-03-30 | 1,147.67 |
| 2015-03-27 | 1,096.65 |
| 2015-03-26 | 1,082.74 |
| 2015-03-25 | 1,096.65 |
| 2015-03-24 | 1,059.55 |
| 2015-03-23 | 1,078.10 |
| 2015-03-20 | 1,059.55 |
| 2015-03-19 | 966.78 |
| 2015-03-18 | 962.15 |
| 2015-03-17 | 962.15 |
| 2015-03-16 | 966.78 |
| 2015-03-13 | 966.78 |
| 2015-03-12 | 962.15 |
| 2015-03-11 | 962.15 |
| 2015-03-10 | 966.78 |
| 2015-03-09 | 966.78 |
| 2015-03-06 | 966.78 |
| 2015-03-05 | 966.78 |
| 2015-03-04 | 966.78 |
| 2015-03-03 | 966.78 |
| 2015-03-02 | 966.78 |
| 2015-02-27 | 971.42 |
| 2015-02-26 | 971.42 |
| 2015-02-25 | 943.59 |
| 2015-02-24 | 980.70 |
| 2015-02-23 | 957.51 |
| 2015-02-18 | 999.25 |
| 2015-02-17 | 966.78 |
| 2015-02-16 | 985.34 |
| 2015-02-13 | 976.06 |
| 2015-02-12 | 925.04 |
| 2015-02-11 | 966.78 |
| 2015-02-10 | 938.96 |
| 2015-02-09 | 934.32 |
| 2015-02-06 | 957.51 |
| 2015-02-05 | 962.15 |
| 2015-02-04 | 962.15 |
| 2015-02-03 | 957.51 |
| 2015-02-02 | 957.51 |
| 2015-01-30 | 966.78 |
| 2015-01-29 | 962.15 |
| 2015-01-28 | 966.78 |
| 2015-01-27 | 948.23 |
| 2015-01-26 | 966.78 |
| 2015-01-23 | 976.06 |
| 2015-01-22 | 957.51 |
| 2015-01-21 | 948.23 |
| 2015-01-20 | 938.96 |
| 2015-01-19 | 957.51 |
| 2015-01-16 | 966.78 |
| 2015-01-15 | 966.78 |
| 2015-01-14 | 948.23 |
| 2015-01-13 | 966.78 |
| 2015-01-12 | 943.59 |
| 2015-01-09 | 976.06 |
| 2015-01-08 | 976.06 |
| 2015-01-07 | 1,017.80 |
| 2015-01-06 | 1,022.44 |
| 2015-01-05 | 1,078.10 |
| 2015-01-02 | 1,105.93 |
| 2014-12-31 | 1,240.44 |
| 2014-12-30 | 1,013.17 |
| 2014-12-29 | 976.06 |
| 2014-12-24 | 934.32 |
| 2014-12-23 | 985.34 |
| 2014-12-22 | 1,013.17 |
| 2014-12-19 | 1,064.19 |
| 2014-12-18 | 1,050.27 |
| 2014-12-17 | 1,068.82 |
| 2014-12-16 | 1,105.93 |
| 2014-12-15 | 1,105.93 |
| 2014-12-12 | 1,119.85 |
| 2014-12-11 | 1,133.76 |
| 2014-12-10 | 1,133.76 |
| 2014-12-09 | 1,143.04 |
| 2014-12-08 | 1,184.78 |
| 2014-12-05 | 1,221.89 |
| 2014-12-04 | 1,180.14 |
| 2014-12-03 | 1,254.35 |
| 2014-12-02 | 1,310.01 |
| 2014-12-01 | 1,282.18 |
| 2014-11-28 | 1,231.16 |
| 2014-11-27 | 1,235.80 |
| 2014-11-26 | 1,268.27 |
| 2014-11-25 | 1,249.71 |
| 2014-11-24 | 1,221.89 |
| 2014-11-21 | 1,221.89 |
| 2014-11-20 | 1,221.89 |
| 2014-11-19 | 1,221.89 |
| 2014-11-18 | 1,212.61 |
| 2014-11-17 | 1,286.82 |
| 2014-11-14 | 1,356.39 |
| 2014-11-13 | 1,374.95 |
| 2014-11-12 | 1,347.12 |
| 2014-11-11 | 1,231.16 |
| 2014-11-10 | 1,245.08 |
| 2014-11-07 | 1,272.91 |
| 2014-11-06 | 1,314.65 |
| 2014-11-05 | 1,361.03 |
| 2014-11-04 | 1,398.14 |
| 2014-11-03 | 1,449.16 |
| 2014-10-31 | 1,523.37 |
| 2014-10-30 | 1,639.32 |
| 2014-10-29 | 1,685.70 |
| 2014-10-28 | 1,662.51 |
| 2014-10-27 | 1,643.96 |
| 2014-10-24 | 1,685.70 |
| 2014-10-23 | 1,685.70 |
| 2014-10-22 | 1,699.62 |
| 2014-10-21 | 1,690.34 |
| 2014-10-20 | 1,713.53 |
| 2014-10-17 | 1,708.90 |
| 2014-10-16 | 1,708.90 |
| 2014-10-15 | 1,690.34 |
| 2014-10-14 | 1,634.68 |
| 2014-10-13 | 1,565.11 |
| 2014-10-10 | 1,476.99 |
| 2014-10-09 | 1,291.46 |
| 2014-10-08 | 1,161.59 |
| 2014-10-07 | 1,105.93 |
| 2014-10-06 | 1,115.21 |
| 2014-10-03 | 1,087.38 |
| 2014-09-30 | 1,087.38 |
| 2014-09-29 | 1,059.55 |
| 2014-09-26 | 1,096.65 |
| 2014-09-25 | 1,087.38 |
| 2014-09-24 | 1,152.31 |
| 2014-09-23 | 1,198.69 |
| 2014-09-22 | 1,170.87 |
| 2014-09-19 | 1,207.97 |
| 2014-09-18 | 1,198.69 |
| 2014-09-17 | 1,221.89 |
| 2014-09-16 | 1,217.25 |
| 2014-09-15 | 1,300.73 |
| 2014-09-12 | 1,337.84 |
| 2014-09-11 | 1,370.31 |
| 2014-09-10 | 1,361.03 |
| 2014-09-08 | 1,509.45 |
| 2014-09-05 | 1,523.37 |
| 2014-09-04 | 1,592.94 |
| 2014-09-03 | 1,620.77 |
| 2014-09-02 | 1,662.51 |
| 2014-09-01 | 1,579.03 |
| 2014-08-29 | 1,476.99 |
| 2014-08-28 | 1,537.28 |
| 2014-08-27 | 1,616.13 |
| 2014-08-26 | 1,500.18 |
| 2014-08-25 | 1,467.71 |
| 2014-08-22 | 1,323.93 |
| 2014-08-21 | 1,170.87 |
| 2014-08-20 | 1,194.06 |
| 2014-08-19 | 1,231.16 |
| 2014-08-18 | 1,286.82 |
| 2014-08-15 | 1,305.37 |
| 2014-08-14 | 1,305.37 |
| 2014-08-13 | 1,379.58 |
| 2014-08-12 | 1,402.77 |
| 2014-08-11 | 1,412.05 |
| 2014-08-08 | 1,430.60 |
| 2014-08-07 | 1,416.69 |
| 2014-08-06 | 1,430.60 |
| 2014-08-05 | 1,458.43 |
| 2014-08-04 | 1,486.26 |
| 2014-08-01 | 1,555.84 |
| 2014-07-31 | 1,569.75 |
| 2014-07-30 | 1,606.86 |
| 2014-07-29 | 1,523.37 |
| 2014-07-28 | 1,541.92 |
| 2014-07-25 | 1,500.18 |
| 2014-07-24 | 1,476.99 |
| 2014-07-23 | 1,453.79 |
| 2014-07-22 | 1,514.09 |
| 2014-07-21 | 1,509.45 |
| 2014-07-18 | 1,560.47 |
| 2014-07-17 | 1,569.75 |
| 2014-07-16 | 1,588.30 |
| 2014-07-15 | 1,639.32 |
| 2014-07-14 | 1,653.24 |
| 2014-07-11 | 1,699.62 |
| 2014-07-10 | 1,657.88 |
| 2014-07-09 | 1,653.24 |
| 2014-07-08 | 1,727.45 |
| 2014-07-07 | 1,718.17 |
| 2014-07-04 | 1,699.62 |
| 2014-07-03 | 1,699.62 |
| 2014-07-02 | 1,704.26 |
| 2014-06-30 | 1,704.26 |
| 2014-06-27 | 1,746.00 |
| 2014-06-26 | 1,773.83 |
| 2014-06-25 | 1,759.92 |
| 2014-06-24 | 1,732.09 |
| 2014-06-23 | 1,732.09 |
| 2014-06-20 | 1,759.92 |
| 2014-06-19 | 1,769.19 |
| 2014-06-18 | 1,829.49 |
| 2014-06-17 | 1,834.13 |
| 2014-06-16 | 1,810.94 |
| 2014-06-13 | 1,722.81 |
| 2014-06-12 | 1,750.64 |
| 2014-06-11 | 1,718.17 |
| 2014-06-10 | 1,746.00 |
| 2014-06-09 | 1,708.90 |
| 2014-06-06 | 1,755.28 |
| 2014-06-05 | 1,820.21 |
| 2014-06-04 | 1,880.51 |
| 2014-06-03 | 1,829.49 |
| 2014-05-30 | 1,838.76 |
| 2014-05-29 | 1,732.09 |
| 2014-05-28 | 1,797.02 |
| 2014-05-27 | 1,875.87 |
| 2014-05-26 | 2,015.02 |
| 2014-05-23 | 2,117.06 |
| 2014-05-22 | 1,987.19 |
| 2014-05-21 | 1,791.51 |
| 2014-05-20 | 1,813.26 |
| 2014-05-19 | 1,821.95 |
| 2014-05-16 | 1,856.74 |
| 2014-05-15 | 1,791.51 |
| 2014-05-14 | 1,674.11 |
| 2014-05-13 | 1,648.02 |
| 2014-05-12 | 1,548.01 |
| 2014-05-09 | 1,421.91 |
| 2014-05-08 | 1,295.81 |
| 2014-05-07 | 1,295.81 |
| 2014-05-05 | 1,278.41 |
| 2014-05-02 | 1,274.06 |
| 2014-04-30 | 1,256.67 |
| 2014-04-29 | 1,252.32 |
| 2014-04-28 | 1,265.37 |
| 2014-04-25 | 1,369.73 |
| 2014-04-24 | 1,295.81 |
| 2014-04-23 | 1,330.59 |
| 2014-04-22 | 1,343.64 |
| 2014-04-17 | 1,343.64 |
| 2014-04-16 | 1,365.38 |
| 2014-04-15 | 1,369.73 |
| 2014-04-14 | 1,421.91 |
| 2014-04-11 | 1,461.04 |
| 2014-04-10 | 1,491.48 |
| 2014-04-09 | 1,478.44 |
| 2014-04-08 | 1,478.44 |
| 2014-04-07 | 1,500.18 |
| 2014-04-04 | 1,608.88 |
| 2014-04-03 | 1,613.23 |
| 2014-04-02 | 1,795.86 |
| 2014-04-01 | 2,100.24 |
| 2014-03-31 | 2,104.59 |
| 2014-03-28 | 1,943.70 |
| 2014-03-27 | 2,030.67 |
| 2014-03-26 | 2,156.77 |
| 2014-03-25 | 2,100.24 |
| 2014-03-24 | 2,095.89 |
| 2014-03-21 | 2,143.73 |
| 2014-03-20 | 2,126.33 |
| 2014-03-19 | 2,152.42 |
| 2014-03-18 | 2,182.86 |
| 2014-03-17 | 2,074.15 |
| 2014-03-14 | 2,152.42 |
| 2014-03-13 | 2,230.69 |
| 2014-03-12 | 2,169.82 |
| 2014-03-11 | 2,395.93 |
| 2014-03-10 | 2,452.46 |
| 2014-03-07 | 2,517.68 |
| 2014-03-06 | 2,552.47 |
| 2014-03-05 | 2,378.53 |
| 2014-03-04 | 2,413.32 |
| 2014-03-03 | 2,422.02 |
| 2014-02-28 | 2,517.68 |
| 2014-02-27 | 2,430.71 |
| 2014-02-26 | 2,378.53 |
| 2014-02-25 | 2,356.79 |
| 2014-02-24 | 2,204.60 |
| 2014-02-21 | 1,852.39 |
| 2014-02-20 | 1,791.51 |
| 2014-02-19 | 1,808.91 |
| 2014-02-18 | 1,787.17 |
| 2014-02-17 | 1,530.62 |
| 2014-02-14 | 1,487.13 |
| 2014-02-13 | 1,443.65 |
| 2014-02-12 | 1,430.60 |
| 2014-02-11 | 1,469.74 |
| 2014-02-10 | 1,513.22 |
| 2014-02-07 | 1,469.74 |
| 2014-02-06 | 1,443.65 |
| 2014-02-05 | 1,495.83 |
| 2014-02-04 | 1,530.62 |
| 2014-01-30 | 1,500.18 |
| 2014-01-29 | 1,513.22 |
| 2014-01-28 | 1,500.18 |
| 2014-01-27 | 1,434.95 |
| 2014-01-24 | 1,452.35 |
| 2014-01-23 | 1,474.09 |
| 2014-01-22 | 1,526.27 |
| 2014-01-21 | 1,517.57 |
| 2014-01-20 | 1,539.31 |
| 2014-01-17 | 1,334.94 |
| 2014-01-16 | 1,530.62 |
| 2014-01-15 | 1,817.60 |
| 2014-01-14 | 2,143.73 |
| 2014-01-13 | 2,404.62 |
| 2014-01-10 | 2,630.74 |
| 2014-01-09 | 2,882.94 |
| 2014-01-08 | 2,382.88 |
| 2014-01-07 | 2,874.24 |
| 2014-01-06 | 1,804.56 |
| 2014-01-03 | 863.87 |
| 2014-01-02 | 872.57 |
| 2013-12-31 | 881.27 |
| 2013-12-30 | 842.13 |
| 2013-12-27 | 827.64 |
| 2013-12-24 | 834.89 |
| 2013-12-23 | 836.34 |
| 2013-12-20 | 834.89 |
| 2013-12-19 | 784.16 |
| 2013-12-18 | 853.73 |
| 2013-12-17 | 827.64 |
| 2013-12-16 | 846.48 |
| 2013-12-13 | 784.16 |
| 2013-12-12 | 769.66 |
| 2013-12-11 | 716.03 |
| 2013-12-10 | 842.13 |
| 2013-12-09 | 813.14 |
| 2013-12-06 | 856.63 |
| 2013-12-05 | 837.78 |
| 2013-12-04 | 734.87 |
| 2013-12-03 | 746.47 |
| 2013-12-02 | 892.86 |
| 2013-11-29 | 889.96 |
| 2013-11-28 | 913.16 |
| 2013-11-27 | 913.16 |
| 2013-11-26 | 905.91 |
| 2013-11-25 | 914.60 |
| 2013-11-22 | 871.12 |
| 2013-11-21 | 914.60 |
| 2013-11-20 | 936.35 |
| 2013-11-19 | 914.60 |
| 2013-11-18 | 834.89 |
| 2013-11-15 | 847.93 |
| 2013-11-14 | 803.00 |
| 2013-11-13 | 622.54 |
| 2013-11-12 | 660.95 |
| 2013-11-11 | 658.05 |
| 2013-11-08 | 660.95 |
| 2013-11-07 | 668.20 |
| 2013-11-06 | 694.29 |
| 2013-11-05 | 697.19 |
| 2013-11-04 | 660.95 |
| 2013-11-01 | 681.25 |
| 2013-10-31 | 645.01 |
| 2013-10-30 | 544.27 |
| 2013-10-29 | 518.18 |
| 2013-10-28 | 523.26 |
| 2013-10-25 | 449.34 |
| 2013-10-24 | 476.15 |
| 2013-10-23 | 517.46 |
| 2013-10-22 | 552.25 |
| 2013-10-21 | 565.29 |
| 2013-10-18 | 561.67 |
| 2013-10-17 | 553.70 |
| 2013-10-16 | 564.57 |
| 2013-10-15 | 555.87 |
| 2013-10-11 | 572.54 |
| 2013-10-10 | 557.32 |
| 2013-10-09 | 565.29 |
| 2013-10-08 | 579.79 |
| 2013-10-07 | 560.94 |
| 2013-10-04 | 555.14 |
| 2013-10-03 | 552.97 |
| 2013-10-02 | 558.77 |
| 2013-09-30 | 573.26 |
| 2013-09-27 | 595.00 |
| 2013-09-26 | 606.60 |
| 2013-09-25 | 617.47 |
| 2013-09-24 | 621.82 |
| 2013-09-23 | 607.32 |
| 2013-09-19 | 616.75 |
| 2013-09-18 | 592.11 |
| 2013-09-17 | 602.25 |
| 2013-09-16 | 610.22 |
| 2013-09-13 | 591.38 |
| 2013-09-12 | 604.43 |
| 2013-09-11 | 612.40 |
| 2013-09-10 | 621.82 |
| 2013-09-09 | 589.21 |
| 2013-09-06 | 596.45 |
| 2013-09-05 | 622.54 |
| 2013-09-04 | 555.14 |
| 2013-09-03 | 501.52 |
| 2013-09-02 | 508.76 |
| 2013-08-30 | 494.99 |
| 2013-08-29 | 484.12 |
| 2013-08-28 | 494.27 |
| 2013-08-27 | 508.76 |
| 2013-08-26 | 471.80 |
| 2013-08-23 | 426.87 |
| 2013-08-22 | 385.56 |
| 2013-08-21 | 381.21 |
| 2013-08-20 | 397.16 |
| 2013-08-19 | 418.17 |
| 2013-08-16 | 422.52 |
| 2013-08-15 | 360.92 |
| 2013-08-13 | 284.83 |
| 2013-08-12 | 284.83 |
| 2013-08-09 | 284.83 |
| 2013-08-08 | 291.35 |
| 2013-08-07 | 279.03 |
| 2013-08-06 | 284.10 |
| 2013-08-05 | 273.23 |
| 2013-08-02 | 266.71 |
| 2013-08-01 | 276.85 |
| 2013-07-31 | 265.26 |
| 2013-07-30 | 263.08 |
| 2013-07-29 | 276.85 |
| 2013-07-26 | 276.85 |
| 2013-07-25 | 269.61 |
| 2013-07-24 | 265.26 |
| 2013-07-23 | 263.08 |
| 2013-07-22 | 263.81 |
| 2013-07-19 | 269.61 |
| 2013-07-18 | 264.53 |
| 2013-07-17 | 268.88 |
| 2013-07-16 | 290.62 |
| 2013-07-15 | 312.36 |
| 2013-07-12 | 305.12 |
| 2013-07-11 | 255.11 |
| 2013-07-10 | 255.11 |
| 2013-07-09 | 255.11 |
| 2013-07-08 | 255.11 |
| 2013-07-05 | 255.11 |
| 2013-07-04 | 255.11 |
| 2013-07-03 | 255.11 |
| 2013-07-02 | 261.63 |
| 2013-06-28 | 255.84 |
| 2013-06-27 | 262.36 |
| 2013-06-26 | 264.53 |
| 2013-06-25 | 258.01 |
| 2013-06-24 | 262.36 |
| 2013-06-21 | 255.11 |
| 2013-06-20 | 262.36 |
| 2013-06-19 | 269.61 |
| 2013-06-18 | 284.10 |
| 2013-06-17 | 284.10 |
| 2013-06-14 | 284.10 |
| 2013-06-13 | 284.10 |
| 2013-06-11 | 282.65 |
| 2013-06-10 | 305.84 |
| 2013-06-07 | 291.35 |
| 2013-06-06 | 310.91 |
| 2013-06-05 | 310.91 |
| 2013-06-04 | 314.54 |
| 2013-06-03 | 343.53 |
| 2013-05-31 | 358.02 |
| 2013-05-30 | 350.05 |
| 2013-05-29 | 323.96 |
| 2013-05-28 | 312.36 |
| 2013-05-27 | 326.13 |
| 2013-05-24 | 291.35 |
| 2013-05-23 | 284.10 |
| 2013-05-22 | 298.59 |
| 2013-05-21 | 309.47 |
| 2013-05-20 | 298.59 |
| 2013-05-16 | 284.10 |
| 2013-05-15 | 273.23 |
| 2013-05-14 | 273.23 |
| 2013-05-13 | 278.30 |
| 2013-05-10 | 284.10 |
| 2013-05-09 | 276.85 |
| 2013-05-08 | 291.35 |
| 2013-05-07 | 298.59 |
| 2013-05-06 | 301.49 |
| 2013-05-03 | 310.91 |
| 2013-05-02 | 328.31 |
| 2013-04-30 | 334.83 |
| 2013-04-29 | 343.53 |
| 2013-04-26 | 338.45 |
| 2013-04-25 | 345.70 |
| 2013-04-24 | 356.57 |
| 2013-04-23 | 334.83 |
| 2013-04-22 | 349.33 |
| 2013-04-19 | 331.21 |
| 2013-04-18 | 321.79 |
| 2013-04-17 | 321.79 |
| 2013-04-16 | 320.34 |
| 2013-04-15 | 345.70 |
| 2013-04-12 | 272.50 |
| 2013-04-11 | 262.36 |
| 2013-04-10 | 234.09 |
| 2013-04-09 | 233.37 |
| 2013-04-08 | 231.92 |
| 2013-04-05 | 233.37 |
| 2013-04-03 | 233.37 |
| 2013-04-02 | 240.62 |
| 2013-03-28 | 250.76 |
| 2013-03-27 | 250.04 |
| 2013-03-26 | 211.63 |
| 2013-03-25 | 208.01 |
| 2013-03-22 | 207.28 |
| 2013-03-21 | 208.01 |
| 2013-03-20 | 203.66 |
| 2013-03-19 | 204.38 |
| 2013-03-18 | 206.56 |
| 2013-03-15 | 204.38 |
| 2013-03-14 | 203.66 |
| 2013-03-13 | 204.38 |
| 2013-03-12 | 204.38 |
| 2013-03-11 | 198.58 |
| 2013-03-08 | 197.86 |
| 2013-03-07 | 200.76 |
| 2013-03-06 | 203.66 |
| 2013-03-05 | 199.31 |
| 2013-03-04 | 199.31 |
| 2013-03-01 | 198.58 |
| 2013-02-28 | 196.41 |
| 2013-02-27 | 196.41 |
| 2013-02-26 | 196.41 |
| 2013-02-25 | 197.86 |
| 2013-02-22 | 197.13 |
| 2013-02-21 | 197.13 |
| 2013-02-20 | 197.86 |
| 2013-02-19 | 200.03 |
| 2013-02-18 | 198.58 |
| 2013-02-15 | 204.38 |
| 2013-02-14 | 197.13 |
| 2013-02-08 | 187.71 |
| 2013-02-07 | 187.71 |
| 2013-02-06 | 187.71 |
| 2013-02-05 | 187.71 |
| 2013-02-04 | 187.71 |
| 2013-02-01 | 187.71 |
| 2013-01-31 | 187.71 |
| 2013-01-30 | 187.71 |
| 2013-01-29 | 187.71 |
| 2013-01-28 | 187.71 |
| 2013-01-25 | 187.71 |
| 2013-01-24 | 187.71 |
| 2013-01-23 | 187.71 |
| 2013-01-22 | 187.71 |
| 2013-01-21 | 187.71 |
| 2013-01-18 | 187.71 |
| 2013-01-17 | 187.71 |
| 2013-01-16 | 187.71 |
| 2013-01-15 | 187.71 |
| 2013-01-14 | 187.71 |
| 2013-01-11 | 187.71 |
| 2013-01-10 | 185.54 |
| 2013-01-09 | 187.71 |
| 2013-01-08 | 153.65 |
| 2013-01-07 | 153.65 |
| 2013-01-04 | 139.16 |
| 2013-01-03 | 128.29 |
| 2013-01-02 | 124.66 |
| 2012-12-31 | 111.62 |
| 2012-12-28 | 107.27 |
| 2012-12-27 | 102.92 |
| 2012-12-24 | 110.17 |
| 2012-12-21 | 110.17 |
| 2012-12-20 | 114.52 |
| 2012-12-19 | 115.97 |
| 2012-12-18 | 115.97 |
| 2012-12-17 | 111.62 |
| 2012-12-14 | 115.97 |
| 2012-12-13 | 117.42 |
| 2012-12-12 | 117.42 |
| 2012-12-11 | 118.14 |
| 2012-12-10 | 109.44 |
| 2012-12-07 | 107.27 |
| 2012-12-06 | 107.27 |
| 2012-12-05 | 110.17 |
| 2012-12-04 | 117.42 |
| 2012-12-03 | 110.17 |
| 2012-11-30 | 123.21 |
| 2012-11-29 | 117.42 |
| 2012-11-28 | 117.42 |
| 2012-11-27 | 118.14 |
| 2012-11-26 | 118.14 |
| 2012-11-23 | 118.14 |
| 2012-11-22 | 118.14 |
| 2012-11-21 | 110.89 |
| 2012-11-20 | 115.24 |
| 2012-11-19 | 116.69 |
| 2012-11-16 | 117.42 |
| 2012-11-15 | 115.97 |
| 2012-11-14 | 118.86 |
| 2012-11-13 | 118.14 |
| 2012-11-12 | 110.17 |
| 2012-11-09 | 110.17 |
| 2012-11-08 | 95.67 |
| 2012-11-07 | 95.67 |
| 2012-11-06 | 95.67 |
| 2012-11-05 | 92.77 |
| 2012-11-02 | 95.67 |
| 2012-11-01 | 95.67 |
| 2012-10-31 | 95.67 |
| 2012-10-30 | 95.67 |
| 2012-10-29 | 95.67 |
| 2012-10-26 | 92.05 |
| 2012-10-25 | 84.80 |
| 2012-10-24 | 86.98 |
| 2012-10-22 | 77.56 |
| 2012-10-19 | 77.56 |
| 2012-10-18 | 66.69 |
| 2012-10-17 | 60.89 |
| 2012-10-16 | 68.13 |
| 2012-10-15 | 67.41 |
| 2012-10-12 | 67.41 |
| 2012-10-11 | 67.41 |
| 2012-10-10 | 73.93 |
| 2012-10-09 | 73.93 |
| 2012-10-08 | 73.93 |
| 2012-10-05 | 73.93 |
| 2012-10-04 | 73.93 |
| 2012-10-03 | 81.18 |
| 2012-09-28 | 67.41 |
| 2012-09-27 | 69.58 |
| 2012-09-26 | 69.58 |
| 2012-09-25 | 66.69 |
| 2012-09-24 | 66.69 |
| 2012-09-21 | 66.69 |
| 2012-09-20 | 66.69 |
| 2012-09-19 | 66.69 |
| 2012-09-18 | 66.69 |
| 2012-09-17 | 84.08 |
| 2012-09-14 | 84.08 |
| 2012-09-13 | 84.80 |
| 2012-09-12 | 66.69 |
| 2012-09-11 | 61.61 |
| 2012-09-10 | 61.61 |
| 2012-09-07 | 66.69 |
| 2012-09-06 | 66.69 |
| 2012-09-05 | 73.21 |
| 2012-09-04 | 76.11 |
| 2012-09-03 | 110.17 |
| 2012-08-31 | 102.20 |
| 2012-08-30 | 84.80 |
| 2012-08-29 | 73.93 |
| 2012-08-28 | 70.31 |
| 2012-08-27 | 68.86 |
| 2012-08-24 | 68.86 |
| 2012-08-23 | 66.69 |
| 2012-08-22 | 60.89 |
| 2012-08-21 | 63.06 |
| 2012-08-20 | 55.81 |
| 2012-08-17 | 52.19 |
| 2012-08-16 | 52.19 |
| 2012-08-15 | 48.57 |
| 2012-08-14 | 48.57 |
| 2012-08-13 | 41.32 |
| 2012-08-10 | 41.32 |
| 2012-08-09 | 44.94 |
| 2012-08-08 | 44.94 |
| 2012-08-07 | 41.32 |
| 2012-08-06 | 41.32 |
| 2012-08-03 | 36.25 |
| 2012-08-02 | 35.52 |
| 2012-08-01 | 34.07 |
| 2012-07-31 | 34.07 |
| 2012-07-30 | 34.07 |
| 2012-07-27 | 37.70 |
| 2012-07-26 | 37.70 |
| 2012-07-25 | 34.80 |
| 2012-07-24 | 34.80 |
| 2012-07-23 | 34.80 |
| 2012-07-20 | 37.70 |
| 2012-07-19 | 37.70 |
| 2012-07-18 | 36.97 |
| 2012-07-17 | 38.42 |
| 2012-07-16 | 38.42 |
| 2012-07-13 | 38.42 |
| 2012-07-12 | 37.70 |
| 2012-07-11 | 37.70 |
| 2012-07-10 | 37.70 |
| 2012-07-09 | 37.70 |
| 2012-07-06 | 44.94 |
| 2012-07-05 | 44.94 |
| 2012-07-04 | 42.77 |
| 2012-07-03 | 44.22 |
| 2012-06-29 | 44.94 |
| 2012-06-28 | 44.94 |
| 2012-06-27 | 44.94 |
| 2012-06-26 | 44.94 |
| 2012-06-25 | 44.94 |
| 2012-06-22 | 44.94 |
| 2012-06-21 | 44.94 |
| 2012-06-20 | 44.94 |
| 2012-06-19 | 44.94 |
| 2012-06-18 | 44.94 |
| 2012-06-15 | 44.94 |
| 2012-06-14 | 34.07 |
| 2012-06-13 | 34.07 |
| 2012-06-12 | 34.07 |
| 2012-06-11 | 35.52 |
| 2012-06-08 | 35.52 |
| 2012-06-07 | 35.52 |
| 2012-06-06 | 35.52 |
| 2012-06-05 | 35.52 |
| 2012-06-04 | 35.52 |
| 2012-06-01 | 37.70 |
| 2012-05-31 | 37.70 |
| 2012-05-30 | 37.70 |
| 2012-05-29 | 37.70 |
| 2012-05-28 | 37.70 |
| 2012-05-25 | 37.70 |
| 2012-05-24 | 37.70 |
| 2012-05-23 | 37.70 |
| 2012-05-22 | 37.70 |
| 2012-05-21 | 37.70 |
| 2012-05-18 | 37.70 |
| 2012-05-17 | 37.70 |
| 2012-05-16 | 44.94 |
| 2012-05-15 | 44.94 |
| 2012-05-14 | 44.94 |
| 2012-05-11 | 44.94 |
| 2012-05-10 | 44.94 |
| 2012-05-09 | 44.94 |
| 2012-05-08 | 41.32 |
| 2012-05-07 | 52.19 |
| 2012-05-04 | 59.44 |
| 2012-05-03 | 59.44 |
| 2012-05-02 | 59.44 |
| 2012-04-30 | 63.06 |
| 2012-04-27 | 63.06 |
| 2012-04-26 | 56.54 |
| 2012-04-25 | 52.19 |
| 2012-04-24 | 52.19 |
| 2012-04-23 | 52.19 |
| 2012-04-20 | 48.57 |
| 2012-04-19 | 52.19 |
| 2012-04-18 | 60.89 |
| 2012-04-17 | 65.24 |
| 2012-04-16 | 65.24 |
| 2012-04-13 | 66.69 |
| 2012-04-12 | 63.06 |
| 2012-04-11 | 63.06 |
| 2012-04-10 | 63.06 |
| 2012-04-05 | 72.48 |
| 2012-04-03 | 72.48 |
| 2012-04-02 | 73.93 |
| 2012-03-30 | 73.93 |
| 2012-03-29 | 73.93 |
| 2012-03-28 | 77.56 |
| 2012-03-27 | 77.56 |
| 2012-03-26 | 77.56 |
| 2012-03-23 | 81.18 |
| 2012-03-22 | 81.18 |
| 2012-03-21 | 81.18 |
| 2012-03-20 | 81.18 |
| 2012-03-19 | 81.18 |
| 2012-03-16 | 81.18 |
| 2012-03-15 | 79.73 |
| 2012-03-14 | 81.18 |
| 2012-03-13 | 78.28 |
| 2012-03-12 | 84.80 |
| 2012-03-09 | 84.80 |
| 2012-03-08 | 75.38 |
| 2012-03-07 | 77.56 |
| 2012-03-06 | 77.56 |
| 2012-03-05 | 85.53 |
| 2012-03-02 | 81.18 |
| 2012-03-01 | 92.05 |
| 2012-02-29 | 79.73 |
| 2012-02-28 | 73.93 |
| 2012-02-27 | 55.81 |
| 2012-02-24 | 48.57 |
| 2012-02-23 | 44.94 |
| 2012-02-22 | 45.67 |
| 2012-02-21 | 41.32 |
| 2012-02-20 | 43.49 |
| 2012-02-17 | 41.32 |
| 2012-02-16 | 39.87 |
| 2012-02-15 | 39.87 |
| 2012-02-14 | 37.70 |
| 2012-02-13 | 34.80 |
| 2012-02-10 | 37.70 |
| 2012-02-09 | 30.45 |
| 2012-02-08 | 31.90 |
| 2012-02-07 | 31.17 |
| 2012-02-06 | 31.17 |
| 2012-02-03 | 34.80 |
| 2012-02-02 | 31.17 |
| 2012-02-01 | 29.00 |
| 2012-01-31 | 29.72 |
| 2012-01-30 | 29.72 |
| 2012-01-27 | 26.83 |
| 2012-01-26 | 26.83 |
| 2012-01-20 | 30.45 |
| 2012-01-19 | 30.45 |
| 2012-01-18 | 26.83 |
| 2012-01-17 | 26.83 |
| 2012-01-16 | 26.83 |
| 2012-01-13 | 26.83 |
| 2012-01-12 | 26.83 |
| 2012-01-11 | 26.83 |
| 2012-01-10 | 26.83 |
| 2012-01-09 | 26.83 |
| 2012-01-06 | 26.83 |
| 2012-01-05 | 26.83 |
| 2012-01-04 | 29.72 |
| 2012-01-03 | 35.52 |
| 2011-12-30 | 36.25 |
| 2011-12-29 | 29.00 |
| 2011-12-28 | 26.83 |
| 2011-12-23 | 29.72 |
| 2011-12-22 | 27.55 |
| 2011-12-21 | 31.17 |
| 2011-12-20 | 31.17 |
| 2011-12-19 | 31.17 |
| 2011-12-16 | 31.17 |
| 2011-12-15 | 31.17 |
| 2011-12-14 | 37.70 |
| 2011-12-13 | 36.97 |
| 2011-12-12 | 36.97 |
| 2011-12-09 | 37.70 |
| 2011-12-08 | 37.70 |
| 2011-12-07 | 30.45 |
| 2011-12-06 | 30.45 |
| 2011-12-05 | 29.00 |
| 2011-12-02 | 30.45 |
| 2011-12-01 | 30.45 |
| 2011-11-30 | 30.45 |
| 2011-11-29 | 36.25 |
| 2011-11-28 | 39.87 |
| 2011-11-25 | 48.57 |
| 2011-11-24 | 48.57 |
| 2011-11-23 | 48.57 |
| 2011-11-22 | 44.94 |
| 2011-11-21 | 44.94 |
| 2011-11-18 | 50.74 |
| 2011-11-17 | 52.19 |
| 2011-11-16 | 52.19 |
| 2011-11-15 | 49.29 |
| 2011-11-14 | 52.19 |
| 2011-11-11 | 63.06 |
| 2011-11-10 | 63.06 |
| 2011-11-09 | 63.06 |
| 2011-11-08 | 66.69 |
| 2011-11-07 | 72.48 |
| 2011-11-04 | 73.21 |
| 2011-11-03 | 73.21 |
| 2011-11-02 | 73.21 |
| 2011-11-01 | 73.21 |
| 2011-10-31 | 73.21 |
| 2011-10-28 | 73.21 |
| 2011-10-27 | 73.21 |
| 2011-10-26 | 73.21 |
| 2011-10-25 | 73.21 |
| 2011-10-24 | 66.69 |
| 2011-10-21 | 59.44 |
| 2011-10-20 | 44.94 |
| 2011-10-19 | 44.94 |
| 2011-10-18 | 41.32 |
| 2011-10-17 | 45.67 |
| 2011-10-14 | 45.67 |
| 2011-10-13 | 51.47 |
| 2011-10-12 | 55.09 |
| 2011-10-11 | 45.67 |
| 2011-10-10 | 47.84 |
| 2011-10-07 | 59.44 |
| 2011-10-06 | 82.63 |
| 2011-10-04 | 82.63 |
| 2011-10-03 | 87.70 |
| 2011-09-30 | 92.05 |
| 2011-09-28 | 89.88 |
| 2011-09-27 | 92.05 |
| 2011-09-26 | 92.05 |
| 2011-09-23 | 88.43 |
| 2011-09-22 | 101.47 |
| 2011-09-21 | 102.92 |
| 2011-09-20 | 102.92 |
| 2011-09-19 | 102.92 |
| 2011-09-16 | 107.27 |
| 2011-09-15 | 110.17 |
| 2011-09-14 | 115.24 |
| 2011-09-12 | 117.42 |
| 2011-09-09 | 117.42 |
| 2011-09-08 | 117.42 |
| 2011-09-07 | 117.42 |
| 2011-09-06 | 117.42 |
| 2011-09-05 | 121.04 |
| 2011-09-02 | 117.42 |
| 2011-09-01 | 124.66 |
| 2011-08-31 | 121.04 |
| 2011-08-30 | 117.42 |
| 2011-08-29 | 128.29 |
| 2011-08-26 | 131.18 |
| 2011-08-25 | 124.66 |
| 2011-08-24 | 131.18 |
| 2011-08-23 | 131.18 |
| 2011-08-22 | 131.91 |
| 2011-08-19 | 131.91 |
| 2011-08-18 | 139.16 |
| 2011-08-17 | 145.68 |
| 2011-08-16 | 143.51 |
| 2011-08-15 | 146.40 |
| 2011-08-12 | 143.51 |
| 2011-08-11 | 144.23 |
| 2011-08-10 | 146.40 |
| 2011-08-09 | 160.90 |
| 2011-08-08 | 160.90 |
| 2011-08-05 | 171.77 |
| 2011-08-04 | 182.64 |
| 2011-08-03 | 182.64 |
| 2011-08-02 | 182.64 |
| 2011-08-01 | 182.64 |
| 2011-07-29 | 184.81 |
| 2011-07-28 | 182.64 |
| 2011-07-27 | 189.16 |
| 2011-07-26 | 189.16 |
| 2011-07-25 | 189.89 |
| 2011-07-22 | 189.16 |
| 2011-07-21 | 182.64 |
| 2011-07-20 | 184.09 |
| 2011-07-19 | 184.09 |
| 2011-07-18 | 182.64 |
| 2011-07-15 | 197.13 |
| 2011-07-14 | 184.09 |
| 2011-07-13 | 189.89 |
| 2011-07-12 | 195.68 |
| 2011-07-11 | 194.96 |
| 2011-07-08 | 197.13 |
| 2011-07-07 | 202.93 |
| 2011-07-06 | 200.76 |
| 2011-07-05 | 202.93 |
| 2011-07-04 | 192.06 |
| 2011-06-30 | 200.76 |
| 2011-06-29 | 197.13 |
| 2011-06-28 | 193.51 |
| 2011-06-27 | 193.51 |
| 2011-06-24 | 189.89 |
| 2011-06-23 | 189.89 |
| 2011-06-22 | 189.89 |
| 2011-06-21 | 189.89 |
| 2011-06-20 | 189.89 |
| 2011-06-17 | 189.89 |
| 2011-06-16 | 189.89 |
| 2011-06-15 | 197.13 |
| 2011-06-14 | 203.66 |
| 2011-06-13 | 197.13 |
| 2011-06-10 | 197.13 |
| 2011-06-09 | 197.13 |
| 2011-06-08 | 197.86 |
| 2011-06-07 | 200.76 |
| 2011-06-03 | 210.90 |
| 2011-06-02 | 204.38 |
| 2011-06-01 | 204.38 |
| 2011-05-31 | 204.38 |
| 2011-05-30 | 207.28 |
| 2011-05-27 | 207.28 |
| 2011-05-26 | 203.66 |
| 2011-05-25 | 208.73 |
| 2011-05-24 | 200.76 |
| 2011-05-23 | 199.31 |
| 2011-05-20 | 204.38 |
| 2011-05-19 | 204.38 |
| 2011-05-18 | 204.38 |
| 2011-05-17 | 211.63 |
| 2011-05-16 | 215.25 |
| 2011-05-13 | 218.88 |
| 2011-05-12 | 218.88 |
| 2011-05-11 | 218.88 |
| 2011-05-09 | 222.50 |
| 2011-05-06 | 222.50 |
| 2011-05-05 | 229.75 |
| 2011-05-04 | 227.57 |
| 2011-05-03 | 226.12 |
| 2011-04-29 | 226.12 |
| 2011-04-28 | 226.12 |
| 2011-04-27 | 222.50 |
| 2011-04-26 | 222.50 |
| 2011-04-21 | 222.50 |
| 2011-04-20 | 218.88 |
| 2011-04-19 | 214.53 |
| 2011-04-18 | 226.12 |
| 2011-04-15 | 223.22 |
| 2011-04-14 | 223.22 |
| 2011-04-13 | 219.60 |
| 2011-04-12 | 223.22 |
| 2011-04-11 | 202.21 |
| 2011-04-08 | 208.73 |
| 2011-04-07 | 206.56 |
| 2011-04-06 | 210.90 |
| 2011-04-04 | 204.38 |
| 2011-04-01 | 213.80 |
| 2011-03-31 | 220.33 |
| 2011-03-30 | 220.33 |
| 2011-03-29 | 225.40 |
| 2011-03-28 | 224.67 |
| 2011-03-25 | 226.12 |
| 2011-03-24 | 231.20 |
| 2011-03-23 | 227.57 |
| 2011-03-22 | 247.86 |
| 2011-03-21 | 247.86 |
| 2011-03-18 | 240.62 |
| 2011-03-17 | 240.62 |
| 2011-03-16 | 247.86 |
| 2011-03-15 | 247.86 |
| 2011-03-14 | 243.52 |
| 2011-03-11 | 242.79 |
| 2011-03-10 | 247.86 |
| 2011-03-09 | 242.07 |
| 2011-03-08 | 241.34 |
| 2011-03-07 | 244.24 |
| 2011-03-04 | 245.69 |
| 2011-03-03 | 247.86 |
| 2011-03-02 | 247.86 |
| 2011-03-01 | 244.24 |
| 2011-02-28 | 244.24 |
| 2011-02-25 | 242.07 |
| 2011-02-24 | 240.62 |
| 2011-02-23 | 251.49 |
| 2011-02-22 | 244.24 |
| 2011-02-21 | 247.86 |
| 2011-02-18 | 240.62 |
| 2011-02-17 | 244.24 |
| 2011-02-16 | 240.62 |
| 2011-02-15 | 247.86 |
| 2011-02-14 | 247.86 |
| 2011-02-11 | 247.86 |
| 2011-02-10 | 244.24 |
| 2011-02-09 | 243.52 |
| 2011-02-08 | 243.52 |
| 2011-02-07 | 237.72 |
| 2011-02-02 | 243.52 |
| 2011-02-01 | 244.24 |
| 2011-01-31 | 244.24 |
| 2011-01-28 | 244.24 |
| 2011-01-27 | 244.24 |
| 2011-01-26 | 244.24 |
| 2011-01-25 | 244.97 |
| 2011-01-24 | 247.86 |
| 2011-01-21 | 247.86 |
| 2011-01-20 | 251.49 |
| 2011-01-19 | 251.49 |
| 2011-01-18 | 247.86 |
| 2011-01-17 | 247.86 |
| 2011-01-14 | 254.39 |
| 2011-01-13 | 244.24 |
| 2011-01-12 | 242.07 |
| 2011-01-11 | 241.34 |
| 2011-01-10 | 243.52 |
| 2011-01-07 | 247.86 |
| 2011-01-06 | 250.04 |
| 2011-01-05 | 249.31 |
| 2011-01-04 | 247.86 |
| 2011-01-03 | 251.49 |
| 2010-12-31 | 251.49 |
| 2010-12-30 | 250.76 |
| 2010-12-29 | 251.49 |
| 2010-12-28 | 242.79 |
| 2010-12-24 | 244.24 |
| 2010-12-23 | 247.86 |
| 2010-12-22 | 247.86 |
| 2010-12-21 | 247.86 |
| 2010-12-20 | 244.97 |
| 2010-12-17 | 255.11 |
| 2010-12-16 | 241.34 |
| 2010-12-15 | 249.31 |
| 2010-12-14 | 255.11 |
| 2010-12-13 | 244.97 |
| 2010-12-10 | 255.11 |
| 2010-12-09 | 255.11 |
| 2010-12-08 | 240.62 |
| 2010-12-07 | 247.86 |
| 2010-12-06 | 247.86 |
| 2010-12-03 | 249.31 |
| 2010-12-02 | 255.84 |
| 2010-12-01 | 248.59 |
| 2010-11-30 | 258.74 |
| 2010-11-29 | 255.11 |
| 2010-11-26 | 258.74 |
| 2010-11-25 | 250.76 |
| 2010-11-24 | 250.76 |
| 2010-11-23 | 247.86 |
| 2010-11-22 | 255.11 |
| 2010-11-19 | 247.86 |
| 2010-11-18 | 247.86 |
| 2010-11-17 | 247.86 |
| 2010-11-16 | 247.86 |
| 2010-11-15 | 247.86 |
| 2010-11-12 | 251.49 |
| 2010-11-11 | 251.49 |
| 2010-11-10 | 252.94 |
| 2010-11-09 | 257.29 |
| 2010-11-08 | 286.27 |
| 2010-11-05 | 275.40 |
| 2010-11-04 | 271.06 |
| 2010-11-03 | 270.33 |
| 2010-11-02 | 262.36 |
| 2010-11-01 | 262.36 |
| 2010-10-29 | 249.31 |
| 2010-10-28 | 249.31 |
| 2010-10-27 | 252.21 |
| 2010-10-26 | 247.86 |
| 2010-10-25 | 240.62 |
| 2010-10-22 | 240.62 |
| 2010-10-21 | 237.72 |
| 2010-10-20 | 236.99 |
| 2010-10-19 | 246.42 |
| 2010-10-18 | 231.92 |
| 2010-10-15 | 224.67 |
| 2010-10-14 | 228.30 |
| 2010-10-13 | 226.12 |
| 2010-10-12 | 228.30 |
| 2010-10-11 | 230.47 |
| 2010-10-08 | 232.65 |
| 2010-10-07 | 227.57 |
| 2010-10-06 | 234.09 |
| 2010-10-05 | 229.75 |
| 2010-10-04 | 239.17 |
| 2010-09-30 | 244.24 |
| 2010-09-29 | 247.86 |
| 2010-09-28 | 247.86 |
| 2010-09-27 | 258.74 |
| 2010-09-24 | 266.71 |
| 2010-09-22 | 271.78 |
| 2010-09-21 | 266.59 |
| 2010-09-20 | 263.35 |
| 2010-09-17 | 262.05 |
| 2010-09-16 | 253.61 |
| 2010-09-15 | 251.67 |
| 2010-09-14 | 254.26 |
| 2010-09-13 | 246.48 |
| 2010-09-10 | 217.93 |
| 2010-09-09 | 206.25 |
| 2010-09-08 | 204.95 |
| 2010-09-07 | 205.60 |
| 2010-09-06 | 206.25 |
| 2010-09-03 | 203.00 |
| 2010-09-02 | 205.60 |
| 2010-09-01 | 201.71 |
| 2010-08-31 | 182.24 |
| 2010-08-30 | 182.89 |
| 2010-08-27 | 182.89 |
| 2010-08-26 | 185.49 |
| 2010-08-25 | 185.49 |
| 2010-08-24 | 186.13 |
| 2010-08-23 | 186.13 |
| 2010-08-20 | 190.68 |
| 2010-08-19 | 191.97 |
| 2010-08-18 | 191.97 |
| 2010-08-17 | 191.97 |
| 2010-08-16 | 191.97 |
| 2010-08-13 | 191.97 |
| 2010-08-12 | 180.94 |
| 2010-08-11 | 190.68 |
| 2010-08-10 | 198.46 |
| 2010-08-09 | 198.46 |
| 2010-08-06 | 202.36 |
| 2010-08-05 | 192.62 |
| 2010-08-04 | 201.71 |
| 2010-08-03 | 206.25 |
| 2010-08-02 | 208.19 |
| 2010-07-30 | 201.71 |
| 2010-07-29 | 198.46 |
| 2010-07-28 | 188.73 |
| 2010-07-27 | 191.97 |
| 2010-07-26 | 195.87 |
| 2010-07-23 | 191.97 |
| 2010-07-22 | 187.43 |
| 2010-07-21 | 191.97 |
| 2010-07-20 | 191.33 |
| 2010-07-19 | 190.68 |
| 2010-07-16 | 189.38 |
| 2010-07-15 | 199.11 |
| 2010-07-14 | 203.00 |
| 2010-07-13 | 198.46 |
| 2010-07-12 | 197.81 |
| 2010-07-09 | 198.46 |
| 2010-07-08 | 193.27 |
| 2010-07-07 | 188.73 |
| 2010-07-06 | 186.78 |
| 2010-07-05 | 176.40 |
| 2010-07-02 | 182.24 |
| 2010-06-30 | 182.24 |
| 2010-06-29 | 182.24 |
| 2010-06-28 | 179.00 |
| 2010-06-25 | 179.00 |
| 2010-06-24 | 185.49 |
| 2010-06-23 | 180.94 |
| 2010-06-22 | 182.89 |
| 2010-06-21 | 182.89 |
| 2010-06-18 | 171.21 |
| 2010-06-17 | 185.49 |
| 2010-06-15 | 182.78 |
| 2010-06-14 | 186.57 |
| 2010-06-11 | 178.46 |
| 2010-06-10 | 175.75 |
| 2010-06-09 | 174.13 |
| 2010-06-08 | 170.89 |
| 2010-06-07 | 173.59 |
| 2010-06-04 | 147.10 |
| 2010-06-03 | 142.23 |
| 2010-06-02 | 142.23 |
| 2010-06-01 | 143.31 |
| 2010-05-31 | 143.31 |
| 2010-05-28 | 143.31 |
| 2010-05-27 | 142.23 |
| 2010-05-26 | 137.36 |
| 2010-05-25 | 128.71 |
| 2010-05-24 | 126.55 |
| 2010-05-20 | 117.90 |
| 2010-05-19 | 116.28 |
| 2010-05-18 | 117.90 |
| 2010-05-17 | 116.28 |
| 2010-05-14 | 118.98 |
| 2010-05-13 | 121.14 |
| 2010-05-12 | 121.68 |
| 2010-05-11 | 117.90 |
| 2010-05-10 | 126.01 |
| 2010-05-07 | 116.28 |
| 2010-05-06 | 121.68 |
| 2010-05-05 | 124.93 |
| 2010-05-04 | 126.01 |
| 2010-05-03 | 127.63 |
| 2010-04-30 | 134.66 |
| 2010-04-29 | 135.74 |
| 2010-04-28 | 130.34 |
| 2010-04-27 | 127.09 |
| 2010-04-26 | 127.09 |
| 2010-04-23 | 123.31 |
| 2010-04-22 | 127.63 |
| 2010-04-21 | 129.25 |
| 2010-04-20 | 132.50 |
| 2010-04-19 | 128.71 |
| 2010-04-16 | 135.20 |
| 2010-04-15 | 131.42 |
| 2010-04-14 | 135.20 |
| 2010-04-13 | 128.17 |
| 2010-04-12 | 130.34 |
| 2010-04-09 | 135.20 |
| 2010-04-08 | 133.58 |
| 2010-04-07 | 137.36 |
| 2010-04-01 | 133.04 |
| 2010-03-31 | 132.50 |
| 2010-03-30 | 128.71 |
| 2010-03-29 | 128.71 |
| 2010-03-26 | 133.04 |
| 2010-03-25 | 134.12 |
| 2010-03-24 | 140.07 |
| 2010-03-23 | 143.85 |
| 2010-03-22 | 179.54 |
| 2010-03-19 | 166.56 |
| 2010-03-18 | 163.86 |
| 2010-03-17 | 150.88 |
| 2010-03-16 | 148.18 |
| 2010-03-15 | 151.42 |
| 2010-03-12 | 159.53 |
| 2010-03-11 | 137.90 |
| 2010-03-10 | 137.90 |
| 2010-03-09 | 137.36 |
| 2010-03-08 | 136.82 |
| 2010-03-05 | 133.58 |
| 2010-03-04 | 128.71 |
| 2010-03-03 | 134.66 |
| 2010-03-02 | 129.79 |
| 2010-03-01 | 132.50 |
| 2010-02-26 | 127.63 |
| 2010-02-25 | 129.79 |
| 2010-02-24 | 128.71 |
| 2010-02-23 | 135.20 |
| 2010-02-22 | 132.50 |
| 2010-02-19 | 132.50 |
| 2010-02-18 | 139.53 |
| 2010-02-17 | 132.50 |
| 2010-02-12 | 133.58 |
| 2010-02-11 | 137.90 |
| 2010-02-10 | 137.90 |
| 2010-02-09 | 138.45 |
| 2010-02-08 | 138.45 |
| 2010-02-05 | 144.93 |
| 2010-02-04 | 136.28 |
| 2010-02-03 | 128.17 |
| 2010-02-02 | 126.01 |
| 2010-02-01 | 129.25 |
| 2010-01-29 | 126.01 |
| 2010-01-28 | 128.71 |
| 2010-01-27 | 129.79 |
| 2010-01-26 | 127.09 |
| 2010-01-25 | 124.93 |
| 2010-01-22 | 126.01 |
| 2010-01-21 | 127.63 |
| 2010-01-20 | 128.71 |
| 2010-01-19 | 131.96 |
| 2010-01-18 | 127.09 |
| 2010-01-15 | 129.79 |
| 2010-01-14 | 127.09 |
| 2010-01-13 | 129.79 |
| 2010-01-12 | 129.79 |
| 2010-01-11 | 131.42 |
| 2010-01-08 | 126.55 |
| 2010-01-07 | 123.31 |
| 2010-01-06 | 126.55 |
| 2010-01-05 | 127.09 |
| 2010-01-04 | 130.88 |
| 2009-12-31 | 131.42 |
| 2009-12-30 | 132.50 |
| 2009-12-29 | 120.60 |
| 2009-12-28 | 118.98 |
| 2009-12-24 | 121.68 |
| 2009-12-23 | 126.01 |
| 2009-12-22 | 118.98 |
| 2009-12-21 | 118.98 |
| 2009-12-18 | 118.98 |
| 2009-12-17 | 123.31 |
| 2009-12-16 | 129.79 |
| 2009-12-15 | 127.09 |
| 2009-12-14 | 127.09 |
| 2009-12-11 | 127.09 |
| 2009-12-10 | 126.01 |
| 2009-12-09 | 126.55 |
| 2009-12-08 | 127.09 |
| 2009-12-07 | 129.25 |
| 2009-12-04 | 128.17 |
| 2009-12-03 | 127.09 |
| 2009-12-02 | 127.09 |
| 2009-12-01 | 127.09 |
| 2009-11-30 | 129.25 |
| 2009-11-27 | 121.68 |
| 2009-11-26 | 129.25 |
| 2009-11-25 | 128.17 |
| 2009-11-24 | 123.85 |
| 2009-11-23 | 122.77 |
| 2009-11-20 | 126.01 |
| 2009-11-19 | 123.31 |
| 2009-11-18 | 123.31 |
| 2009-11-17 | 124.39 |
| 2009-11-16 | 127.63 |
| 2009-11-13 | 126.01 |
| 2009-11-12 | 129.25 |
| 2009-11-11 | 124.93 |
| 2009-11-10 | 126.01 |
| 2009-11-09 | 146.56 |
| 2009-11-06 | 132.50 |
| 2009-11-05 | 118.98 |
| 2009-11-04 | 122.77 |
| 2009-11-03 | 118.98 |
| 2009-11-02 | 118.98 |
| 2009-10-30 | 120.60 |
| 2009-10-29 | 116.82 |
| 2009-10-28 | 124.93 |
| 2009-10-27 | 126.55 |
| 2009-10-23 | 123.94 |
| 2009-10-22 | 123.94 |
| 2009-10-21 | 120.58 |
| 2009-10-20 | 118.71 |
| 2009-10-19 | 120.21 |
| 2009-10-16 | 114.61 |
| 2009-10-15 | 49.29 |
| 2009-10-14 | 53.02 |
| 2009-10-13 | 49.66 |
| 2009-10-12 | 45.56 |
| 2009-10-09 | 41.83 |
| 2009-10-08 | 41.83 |
| 2009-10-07 | 35.86 |
| 2009-10-06 | 36.23 |
| 2009-10-05 | 32.87 |
| 2009-10-02 | 32.50 |
| 2009-09-30 | 32.50 |
| 2009-09-29 | 32.50 |
| 2009-09-28 | 36.23 |
| 2009-09-25 | 34.36 |
| 2009-09-24 | 32.50 |
| 2009-09-23 | 30.63 |
| 2009-09-22 | 31.38 |
| 2009-09-21 | 30.63 |
| 2009-09-18 | 35.86 |
| 2009-09-17 | 34.36 |
| 2009-09-16 | 34.36 |
| 2009-09-15 | 30.63 |
| 2009-09-14 | 39.59 |
| 2009-09-11 | 41.45 |
| 2009-09-10 | 41.08 |
| 2009-09-09 | 39.96 |
| 2009-09-08 | 43.69 |
| 2009-09-07 | 45.19 |
| 2009-09-04 | 45.56 |
| 2009-09-03 | 45.19 |
| 2009-09-02 | 45.56 |
| 2009-09-01 | 39.96 |
| 2009-08-31 | 42.20 |
| 2009-08-28 | 45.56 |
| 2009-08-27 | 48.55 |
| 2009-08-26 | 49.29 |
| 2009-08-25 | 49.29 |
| 2009-08-24 | 50.04 |
| 2009-08-21 | 56.01 |
| 2009-08-20 | 62.35 |
| 2009-08-19 | 64.48 |
| 2009-08-18 | 62.66 |
| 2009-08-17 | 63.87 |
| 2009-08-14 | 64.18 |
| 2009-08-13 | 65.69 |
| 2009-08-12 | 63.87 |
| 2009-08-11 | 64.18 |
| 2009-08-10 | 42.02 |
| 2009-08-07 | 38.08 |
| 2009-08-06 | 34.44 |
| 2009-08-05 | 35.95 |
| 2009-08-04 | 33.53 |
| 2009-08-03 | 35.04 |
| 2009-07-31 | 36.56 |
| 2009-07-30 | 27.46 |
| 2009-07-29 | 27.46 |
| 2009-07-28 | 27.46 |
| 2009-07-27 | 27.46 |
| 2009-07-24 | 26.85 |
| 2009-07-23 | 25.64 |
| 2009-07-22 | 28.37 |
| 2009-07-21 | 27.76 |
| 2009-07-20 | 32.92 |
| 2009-07-17 | 26.85 |
| 2009-07-16 | 26.85 |
| 2009-07-15 | 27.46 |
| 2009-07-14 | 21.39 |
| 2009-07-13 | 21.39 |
| 2009-07-10 | 21.39 |
| 2009-07-09 | 21.39 |
| 2009-07-08 | 26.85 |
| 2009-07-07 | 25.94 |
| 2009-07-06 | 24.42 |
| 2009-07-03 | 24.42 |
| 2009-07-02 | 25.94 |
| 2009-06-30 | 27.46 |
| 2009-06-29 | 33.22 |
| 2009-06-26 | 32.01 |
| 2009-06-25 | 36.56 |
| 2009-06-24 | 33.53 |
| 2009-06-23 | 22.90 |
| 2009-06-22 | 25.33 |
| 2009-06-19 | 21.99 |
| 2009-06-18 | 27.46 |
| 2009-06-17 | 25.94 |
| 2009-06-16 | 30.49 |
| 2009-06-15 | 30.49 |
| 2009-06-12 | 31.40 |
| 2009-06-11 | 31.40 |
| 2009-06-10 | 34.74 |
| 2009-06-09 | 27.46 |
| 2009-06-08 | 24.42 |
| 2009-06-05 | 23.81 |
| 2009-06-04 | 25.94 |
| 2009-06-03 | 27.46 |
| 2009-06-02 | 25.94 |
| 2009-06-01 | 25.33 |
| 2009-05-29 | 27.46 |
| 2009-05-27 | 30.49 |
| 2009-05-26 | 24.42 |
| 2009-05-25 | 24.42 |
| 2009-05-22 | 21.39 |
| 2009-05-21 | 21.39 |
| 2009-05-20 | 21.39 |
| 2009-05-19 | 7.73 |
| 2009-05-18 | 6.21 |
| 2009-05-15 | 5.30 |
| 2009-05-14 | 7.43 |
| 2009-05-13 | 7.43 |
| 2009-05-12 | 7.73 |
| 2009-05-11 | 7.12 |
| 2009-05-08 | 10.16 |
| 2009-05-07 | 7.73 |
| 2009-05-06 | 7.73 |
| 2009-05-05 | 7.73 |
| 2009-05-04 | 5.61 |
| 2009-04-30 | 10.77 |
| 2009-04-29 | 0.14 |
| 2009-04-28 | 1.66 |
| 2009-04-27 | 7.12 |
| 2009-04-24 | 9.25 |
| 2009-04-23 | 6.21 |
| 2009-04-22 | 6.21 |
| 2009-04-21 | 9.25 |
| 2009-04-20 | 15.32 |
| 2009-04-17 | 15.32 |
| 2009-04-16 | 9.25 |
| 2009-04-15 | 6.21 |
| 2009-04-14 | 6.21 |
| 2009-04-09 | 4.09 |
| 2009-04-08 | 2.57 |
| 2009-04-07 | 2.57 |
| 2009-04-06 | -1.68 |
| 2009-04-03 | -1.37 |
| 2009-04-02 | -3.19 |
| 2009-04-01 | -3.80 |
| 2009-03-31 | -4.71 |
| 2009-03-30 | -5.93 |
| 2009-03-27 | -4.41 |
| 2009-03-26 | -5.93 |
| 2009-03-25 | -5.32 |
| 2009-03-24 | -4.10 |
| 2009-03-23 | -2.59 |
| 2009-03-20 | -2.59 |
| 2009-03-19 | -2.59 |
| 2009-03-18 | -0.46 |
| 2009-03-17 | -1.37 |
| 2009-03-16 | -2.89 |
| 2009-03-13 | -2.89 |
| 2009-03-12 | -3.80 |
| 2009-03-11 | -2.89 |
| 2009-03-10 | 3.18 |
| 2009-03-09 | 0.14 |
| 2009-03-06 | -2.89 |
| 2009-03-05 | -2.89 |
| 2009-03-04 | -1.68 |
| 2009-03-03 | -6.23 |
| 2009-03-02 | -8.35 |
| 2009-02-27 | -8.96 |
| 2009-02-26 | -5.93 |
| 2009-02-25 | -2.89 |
| 2009-02-24 | -15.03 |
| 2009-02-23 | -15.03 |
| 2009-02-20 | -8.66 |
| 2009-02-19 | 9.85 |
| 2009-02-18 | 8.65 |
| 2009-02-17 | 11.67 |
| 2009-02-16 | 13.02 |
| 2009-02-13 | 7.89 |
| 2009-02-12 | 4.88 |
| 2009-02-11 | 2.61 |
| 2009-02-10 | 2.61 |
| 2009-02-09 | -29.53 |
| 2009-02-06 | -29.53 |
| 2009-02-05 | -29.68 |
| 2009-02-04 | -30.59 |
| 2009-02-03 | -30.59 |
| 2009-02-02 | -30.59 |
| 2009-01-30 | -30.59 |
| 2009-01-29 | -27.57 |
| 2009-01-23 | -25.00 |
| 2009-01-22 | -24.10 |
| 2009-01-21 | -24.10 |
| 2009-01-20 | -24.10 |
| 2009-01-19 | -23.04 |
| 2009-01-16 | -24.55 |
| 2009-01-15 | -25.30 |
| 2009-01-14 | -25.46 |
| 2009-01-13 | -21.53 |
| 2009-01-12 | -20.02 |
| 2009-01-09 | -23.04 |
| 2009-01-08 | -18.51 |
| 2009-01-07 | -12.48 |
| 2009-01-06 | -15.50 |
| 2009-01-05 | -16.25 |
| 2009-01-02 | -17.01 |
| 2008-12-31 | -19.57 |
| 2008-12-30 | -29.08 |
| 2008-12-29 | -32.10 |
| 2008-12-24 | -36.62 |
| 2008-12-23 | -36.62 |
| 2008-12-22 | -36.62 |
| 2008-12-19 | -40.39 |
| 2008-12-18 | -36.62 |
| 2008-12-17 | -38.13 |
| 2008-12-16 | -42.66 |
| 2008-12-15 | -41.15 |
| 2008-12-12 | -42.05 |
| 2008-12-11 | -44.17 |
| 2008-12-10 | -44.47 |
| 2008-12-09 | -45.98 |
| 2008-12-08 | -46.43 |
| 2008-12-05 | -47.19 |
| 2008-12-04 | -46.88 |
| 2008-12-03 | -45.98 |
| 2008-12-02 | -47.79 |
| 2008-12-01 | -47.19 |
| 2008-11-28 | -47.19 |
| 2008-11-27 | -46.88 |
| 2008-11-26 | -49.45 |
| 2008-11-25 | -47.19 |
| 2008-11-24 | -46.43 |
| 2008-11-21 | -46.43 |
| 2008-11-20 | -46.43 |
| 2008-11-19 | -46.43 |
| 2008-11-18 | -47.64 |
| 2008-11-17 | -45.07 |
| 2008-11-14 | -48.24 |
| 2008-11-13 | -49.30 |
| 2008-11-12 | -44.92 |
| 2008-11-11 | -51.71 |
| 2008-11-10 | -54.73 |
| 2008-11-07 | -54.73 |
| 2008-11-06 | -53.52 |
| 2008-11-05 | -53.22 |
| 2008-11-04 | -53.22 |
| 2008-11-03 | -52.77 |
| 2008-10-31 | -61.52 |
| 2008-10-30 | -57.75 |
| 2008-10-29 | -57.75 |
| 2008-10-28 | -59.26 |
| 2008-10-27 | -49.60 |
| 2008-10-24 | -48.69 |
| 2008-10-23 | -46.13 |
| 2008-10-22 | -47.19 |
| 2008-10-21 | -45.68 |
| 2008-10-20 | -44.47 |
| 2008-10-17 | -42.51 |
| 2008-10-16 | -41.60 |
| 2008-10-15 | -39.04 |
| 2008-10-14 | -34.06 |
| 2008-10-13 | -29.08 |
| 2008-10-10 | -28.62 |
| 2008-10-09 | -25.30 |
| 2008-10-08 | -23.80 |
| 2008-10-06 | -21.98 |
| 2008-10-03 | -17.01 |
| 2008-10-02 | -19.27 |
| 2008-09-30 | -21.23 |
| 2008-09-29 | -21.08 |
| 2008-09-26 | -19.42 |
| 2008-09-25 | -18.82 |
| 2008-09-24 | -18.51 |
| 2008-09-23 | -18.97 |
| 2008-09-22 | -17.76 |
| 2008-09-19 | -18.06 |
| 2008-09-18 | -17.01 |
| 2008-09-17 | -10.82 |
| 2008-09-16 | -9.46 |
| 2008-09-12 | -6.44 |
| 2008-09-11 | -7.95 |
| 2008-09-10 | -5.69 |
| 2008-09-09 | -6.44 |
| 2008-09-08 | -3.42 |
| 2008-09-05 | -3.73 |
| 2008-09-04 | -4.18 |
| 2008-09-03 | -4.93 |
| 2008-09-02 | -5.08 |
| 2008-09-01 | -8.55 |
| 2008-08-29 | -4.93 |
| 2008-08-28 | -7.20 |
| 2008-08-27 | -8.71 |
| 2008-08-26 | -4.93 |
| 2008-08-25 | -5.69 |
| 2008-08-21 | -3.58 |
| 2008-08-20 | -12.78 |
| 2008-08-19 | -18.36 |
| 2008-08-18 | -16.70 |
| 2008-08-15 | -17.01 |
| 2008-08-14 | -19.27 |
| 2008-08-13 | -17.91 |
| 2008-08-12 | -18.97 |
| 2008-08-11 | -21.53 |
| 2008-08-08 | -18.51 |
| 2008-08-07 | -18.51 |
| 2008-08-05 | -17.01 |
| 2008-08-04 | -18.36 |
| 2008-08-01 | -17.31 |
| 2008-07-31 | -17.01 |
| 2008-07-30 | -17.01 |
| 2008-07-29 | -18.51 |
| 2008-07-28 | -19.27 |
| 2008-07-25 | -17.01 |
| 2008-07-24 | -15.50 |
| 2008-07-23 | -11.72 |
| 2008-07-22 | -4.93 |
| 2008-07-21 | 0.35 |
| 2008-07-18 | -1.16 |
| 2008-07-17 | -0.41 |
| 2008-07-16 | 4.12 |
| 2008-07-15 | 4.12 |
| 2008-07-14 | 7.14 |
| 2008-07-11 | 11.36 |
| 2008-07-10 | 17.10 |
| 2008-07-09 | 27.96 |
| 2008-07-08 | 23.70 |
| 2008-07-07 | 22.78 |
| 2008-07-04 | 19.63 |
| 2008-07-03 | 22.96 |
| 2008-07-02 | 24.07 |
| 2008-06-30 | 24.07 |
| 2008-06-27 | -0.00 |
| 2008-06-26 | 5.56 |
| 2008-06-25 | 3.70 |
| 2008-06-24 | 3.70 |
| 2008-06-23 | 3.70 |
| 2008-06-20 | 1.85 |
| 2008-06-19 | 0.00 |
| 2008-06-18 | 0.00 |
| 2008-06-17 | 1.85 |
| 2008-06-16 | 0.00 |
| 2008-06-13 | 1.85 |
| 2008-06-12 | -3.70 |
| 2008-06-11 | -1.85 |
| 2008-06-10 | -1.85 |
| 2008-06-06 | 0.00 |
| 2008-06-05 | -1.85 |
| 2008-06-04 | -3.70 |
| 2008-06-03 | -1.85 |
| 2008-06-02 | 3.70 |
| 2008-05-30 | 5.56 |
| 2008-05-29 | 5.56 |
| 2008-05-28 | 3.70 |
| 2008-05-27 | 7.41 |
| 2008-05-26 | 5.56 |
| 2008-05-23 | 1.85 |
| 2008-05-22 | 0.00 |
| 2008-05-21 | 1.85 |
| 2008-05-20 | 1.85 |
| 2008-05-19 | 1.85 |
| 2008-05-16 | 3.70 |
| 2008-05-15 | 3.70 |
| 2008-05-14 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy