Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01065 | 1994-05-17 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1065 % |
|---|---|
| 2025-12-24 | 137.56 |
| 2025-12-23 | 137.56 |
| 2025-12-22 | 137.56 |
| 2025-12-19 | 140.93 |
| 2025-12-18 | 138.68 |
| 2025-12-17 | 139.81 |
| 2025-12-16 | 142.05 |
| 2025-12-15 | 134.20 |
| 2025-12-12 | 125.24 |
| 2025-12-11 | 124.68 |
| 2025-12-10 | 125.24 |
| 2025-12-09 | 125.80 |
| 2025-12-08 | 129.16 |
| 2025-12-05 | 131.96 |
| 2025-12-04 | 133.08 |
| 2025-12-03 | 133.08 |
| 2025-12-02 | 131.96 |
| 2025-12-01 | 130.84 |
| 2025-11-28 | 133.08 |
| 2025-11-27 | 134.20 |
| 2025-11-26 | 133.08 |
| 2025-11-25 | 134.76 |
| 2025-11-24 | 133.64 |
| 2025-11-21 | 130.84 |
| 2025-11-20 | 137.56 |
| 2025-11-19 | 137.00 |
| 2025-11-18 | 137.56 |
| 2025-11-17 | 143.17 |
| 2025-11-14 | 144.29 |
| 2025-11-13 | 148.21 |
| 2025-11-12 | 149.89 |
| 2025-11-11 | 148.21 |
| 2025-11-10 | 146.53 |
| 2025-11-07 | 142.05 |
| 2025-11-06 | 140.37 |
| 2025-11-05 | 134.76 |
| 2025-11-04 | 134.20 |
| 2025-11-03 | 137.56 |
| 2025-10-31 | 139.25 |
| 2025-10-30 | 142.05 |
| 2025-10-28 | 151.57 |
| 2025-10-27 | 142.61 |
| 2025-10-24 | 142.61 |
| 2025-10-23 | 173.42 |
| 2025-10-22 | 120.20 |
| 2025-10-21 | 121.88 |
| 2025-10-20 | 116.83 |
| 2025-10-17 | 118.51 |
| 2025-10-16 | 120.20 |
| 2025-10-15 | 121.88 |
| 2025-10-14 | 121.32 |
| 2025-10-13 | 121.88 |
| 2025-10-10 | 119.07 |
| 2025-10-09 | 112.35 |
| 2025-10-08 | 111.23 |
| 2025-10-06 | 111.23 |
| 2025-10-03 | 110.67 |
| 2025-10-02 | 111.23 |
| 2025-09-30 | 109.55 |
| 2025-09-29 | 109.55 |
| 2025-09-26 | 109.55 |
| 2025-09-25 | 110.11 |
| 2025-09-24 | 116.27 |
| 2025-09-23 | 115.71 |
| 2025-09-22 | 115.15 |
| 2025-09-19 | 112.91 |
| 2025-09-18 | 112.91 |
| 2025-09-17 | 115.71 |
| 2025-09-16 | 114.59 |
| 2025-09-15 | 114.59 |
| 2025-09-12 | 114.59 |
| 2025-09-11 | 115.15 |
| 2025-09-10 | 113.47 |
| 2025-09-09 | 112.35 |
| 2025-09-08 | 114.59 |
| 2025-09-05 | 112.91 |
| 2025-09-04 | 110.11 |
| 2025-09-03 | 108.99 |
| 2025-09-02 | 110.67 |
| 2025-09-01 | 115.15 |
| 2025-08-29 | 115.71 |
| 2025-08-28 | 121.32 |
| 2025-08-27 | 117.95 |
| 2025-08-26 | 124.68 |
| 2025-08-25 | 124.12 |
| 2025-08-22 | 121.88 |
| 2025-08-21 | 122.44 |
| 2025-08-20 | 121.32 |
| 2025-08-19 | 121.32 |
| 2025-08-18 | 123.56 |
| 2025-08-15 | 126.36 |
| 2025-08-14 | 126.36 |
| 2025-08-13 | 129.72 |
| 2025-08-12 | 129.72 |
| 2025-08-11 | 124.68 |
| 2025-08-08 | 118.51 |
| 2025-08-07 | 113.47 |
| 2025-08-06 | 109.55 |
| 2025-08-05 | 114.03 |
| 2025-08-04 | 112.91 |
| 2025-08-01 | 111.79 |
| 2025-07-31 | 112.35 |
| 2025-07-30 | 119.63 |
| 2025-07-29 | 120.20 |
| 2025-07-28 | 123.00 |
| 2025-07-25 | 126.92 |
| 2025-07-24 | 124.68 |
| 2025-07-23 | 123.00 |
| 2025-07-22 | 125.80 |
| 2025-07-21 | 124.12 |
| 2025-07-18 | 122.44 |
| 2025-07-17 | 126.36 |
| 2025-07-16 | 123.56 |
| 2025-07-15 | 125.24 |
| 2025-07-14 | 125.24 |
| 2025-07-11 | 126.36 |
| 2025-07-10 | 128.04 |
| 2025-07-09 | 127.48 |
| 2025-07-08 | 131.96 |
| 2025-07-07 | 132.52 |
| 2025-07-04 | 131.96 |
| 2025-07-03 | 129.72 |
| 2025-07-02 | 128.60 |
| 2025-06-30 | 124.12 |
| 2025-06-27 | 124.68 |
| 2025-06-26 | 129.16 |
| 2025-06-25 | 129.16 |
| 2025-06-24 | 122.44 |
| 2025-06-23 | 126.92 |
| 2025-06-20 | 128.04 |
| 2025-06-19 | 125.80 |
| 2025-06-18 | 134.76 |
| 2025-06-17 | 130.84 |
| 2025-06-16 | 126.36 |
| 2025-06-13 | 116.83 |
| 2025-06-12 | 113.47 |
| 2025-06-11 | 105.63 |
| 2025-06-10 | 103.39 |
| 2025-06-09 | 105.07 |
| 2025-06-06 | 101.71 |
| 2025-06-05 | 96.10 |
| 2025-06-04 | 92.74 |
| 2025-06-03 | 93.86 |
| 2025-06-02 | 92.18 |
| 2025-05-30 | 92.18 |
| 2025-05-29 | 90.50 |
| 2025-05-28 | 90.20 |
| 2025-05-27 | 87.54 |
| 2025-05-26 | 85.95 |
| 2025-05-23 | 84.35 |
| 2025-05-22 | 83.82 |
| 2025-05-21 | 83.82 |
| 2025-05-20 | 84.35 |
| 2025-05-19 | 83.82 |
| 2025-05-16 | 81.70 |
| 2025-05-15 | 80.63 |
| 2025-05-14 | 81.70 |
| 2025-05-13 | 76.91 |
| 2025-05-12 | 74.79 |
| 2025-05-09 | 73.20 |
| 2025-05-08 | 73.20 |
| 2025-05-07 | 72.66 |
| 2025-05-06 | 72.66 |
| 2025-05-02 | 69.48 |
| 2025-04-30 | 69.48 |
| 2025-04-29 | 70.54 |
| 2025-04-28 | 69.48 |
| 2025-04-25 | 69.48 |
| 2025-04-24 | 68.41 |
| 2025-04-23 | 68.41 |
| 2025-04-22 | 68.95 |
| 2025-04-17 | 67.35 |
| 2025-04-16 | 66.82 |
| 2025-04-15 | 67.88 |
| 2025-04-14 | 68.41 |
| 2025-04-11 | 67.35 |
| 2025-04-10 | 66.82 |
| 2025-04-09 | 64.16 |
| 2025-04-08 | 64.16 |
| 2025-04-07 | 60.98 |
| 2025-04-03 | 73.20 |
| 2025-04-02 | 73.20 |
| 2025-04-01 | 72.66 |
| 2025-03-31 | 70.01 |
| 2025-03-28 | 71.07 |
| 2025-03-27 | 71.07 |
| 2025-03-26 | 71.60 |
| 2025-03-25 | 72.13 |
| 2025-03-24 | 71.60 |
| 2025-03-21 | 73.73 |
| 2025-03-20 | 74.26 |
| 2025-03-19 | 75.85 |
| 2025-03-18 | 75.32 |
| 2025-03-17 | 74.79 |
| 2025-03-14 | 72.13 |
| 2025-03-13 | 70.54 |
| 2025-03-12 | 70.01 |
| 2025-03-11 | 71.60 |
| 2025-03-10 | 71.07 |
| 2025-03-07 | 72.13 |
| 2025-03-06 | 71.07 |
| 2025-03-05 | 70.54 |
| 2025-03-04 | 69.48 |
| 2025-03-03 | 68.95 |
| 2025-02-28 | 68.95 |
| 2025-02-27 | 72.13 |
| 2025-02-26 | 71.07 |
| 2025-02-25 | 69.48 |
| 2025-02-24 | 71.07 |
| 2025-02-21 | 70.01 |
| 2025-02-20 | 71.07 |
| 2025-02-19 | 71.07 |
| 2025-02-18 | 70.01 |
| 2025-02-17 | 69.48 |
| 2025-02-14 | 70.01 |
| 2025-02-13 | 68.41 |
| 2025-02-12 | 71.07 |
| 2025-02-11 | 69.48 |
| 2025-02-10 | 71.07 |
| 2025-02-07 | 70.54 |
| 2025-02-06 | 70.01 |
| 2025-02-05 | 67.35 |
| 2025-02-04 | 67.35 |
| 2025-02-03 | 66.82 |
| 2025-01-28 | 72.13 |
| 2025-01-27 | 72.13 |
| 2025-01-24 | 71.07 |
| 2025-01-23 | 70.01 |
| 2025-01-22 | 68.95 |
| 2025-01-21 | 70.01 |
| 2025-01-20 | 70.01 |
| 2025-01-17 | 70.01 |
| 2025-01-16 | 70.01 |
| 2025-01-15 | 69.48 |
| 2025-01-14 | 68.95 |
| 2025-01-13 | 66.82 |
| 2025-01-10 | 66.82 |
| 2025-01-09 | 67.88 |
| 2025-01-08 | 68.95 |
| 2025-01-07 | 69.48 |
| 2025-01-06 | 67.88 |
| 2025-01-03 | 67.88 |
| 2025-01-02 | 71.60 |
| 2024-12-31 | 76.38 |
| 2024-12-30 | 75.32 |
| 2024-12-27 | 73.73 |
| 2024-12-24 | 73.73 |
| 2024-12-23 | 71.07 |
| 2024-12-20 | 70.54 |
| 2024-12-19 | 70.01 |
| 2024-12-18 | 69.48 |
| 2024-12-17 | 70.01 |
| 2024-12-16 | 71.60 |
| 2024-12-13 | 71.07 |
| 2024-12-12 | 73.73 |
| 2024-12-11 | 72.66 |
| 2024-12-10 | 71.60 |
| 2024-12-09 | 74.79 |
| 2024-12-06 | 71.60 |
| 2024-12-05 | 68.95 |
| 2024-12-04 | 70.54 |
| 2024-12-03 | 69.48 |
| 2024-12-02 | 69.48 |
| 2024-11-29 | 68.41 |
| 2024-11-28 | 66.82 |
| 2024-11-27 | 67.88 |
| 2024-11-26 | 65.76 |
| 2024-11-25 | 65.76 |
| 2024-11-22 | 65.76 |
| 2024-11-21 | 68.41 |
| 2024-11-20 | 68.95 |
| 2024-11-19 | 69.48 |
| 2024-11-18 | 68.41 |
| 2024-11-15 | 65.76 |
| 2024-11-14 | 66.29 |
| 2024-11-13 | 69.48 |
| 2024-11-12 | 69.48 |
| 2024-11-11 | 76.38 |
| 2024-11-08 | 75.32 |
| 2024-11-07 | 77.45 |
| 2024-11-06 | 72.13 |
| 2024-11-05 | 74.26 |
| 2024-11-04 | 72.66 |
| 2024-11-01 | 70.54 |
| 2024-10-31 | 71.07 |
| 2024-10-30 | 70.01 |
| 2024-10-29 | 72.66 |
| 2024-10-28 | 75.32 |
| 2024-10-25 | 70.54 |
| 2024-10-24 | 68.95 |
| 2024-10-23 | 71.07 |
| 2024-10-22 | 67.35 |
| 2024-10-21 | 66.29 |
| 2024-10-18 | 68.41 |
| 2024-10-17 | 61.51 |
| 2024-10-16 | 65.23 |
| 2024-10-15 | 61.51 |
| 2024-10-14 | 67.88 |
| 2024-10-10 | 67.88 |
| 2024-10-09 | 64.70 |
| 2024-10-08 | 74.79 |
| 2024-10-07 | 94.45 |
| 2024-10-04 | 77.98 |
| 2024-10-03 | 68.95 |
| 2024-10-02 | 74.79 |
| 2024-09-30 | 68.95 |
| 2024-09-27 | 65.23 |
| 2024-09-26 | 61.51 |
| 2024-09-25 | 56.73 |
| 2024-09-24 | 55.66 |
| 2024-09-23 | 50.88 |
| 2024-09-20 | 50.88 |
| 2024-09-19 | 53.54 |
| 2024-09-17 | 47.69 |
| 2024-09-16 | 45.57 |
| 2024-09-13 | 45.57 |
| 2024-09-12 | 45.57 |
| 2024-09-11 | 45.04 |
| 2024-09-10 | 48.23 |
| 2024-09-09 | 49.29 |
| 2024-09-05 | 49.82 |
| 2024-09-04 | 49.29 |
| 2024-09-03 | 51.41 |
| 2024-09-02 | 51.94 |
| 2024-08-30 | 54.07 |
| 2024-08-29 | 53.01 |
| 2024-08-28 | 53.01 |
| 2024-08-27 | 53.54 |
| 2024-08-26 | 55.66 |
| 2024-08-23 | 63.63 |
| 2024-08-22 | 64.70 |
| 2024-08-21 | 63.63 |
| 2024-08-20 | 63.63 |
| 2024-08-19 | 65.23 |
| 2024-08-16 | 64.16 |
| 2024-08-15 | 64.16 |
| 2024-08-14 | 64.16 |
| 2024-08-13 | 64.16 |
| 2024-08-12 | 64.16 |
| 2024-08-09 | 62.04 |
| 2024-08-08 | 62.04 |
| 2024-08-07 | 62.04 |
| 2024-08-06 | 62.57 |
| 2024-08-05 | 61.51 |
| 2024-08-02 | 63.63 |
| 2024-08-01 | 64.16 |
| 2024-07-31 | 65.23 |
| 2024-07-30 | 63.10 |
| 2024-07-29 | 63.63 |
| 2024-07-26 | 62.57 |
| 2024-07-25 | 62.04 |
| 2024-07-24 | 64.70 |
| 2024-07-23 | 62.57 |
| 2024-07-22 | 63.63 |
| 2024-07-19 | 63.63 |
| 2024-07-18 | 63.10 |
| 2024-07-17 | 63.63 |
| 2024-07-16 | 65.23 |
| 2024-07-15 | 66.29 |
| 2024-07-12 | 68.41 |
| 2024-07-11 | 68.41 |
| 2024-07-10 | 66.82 |
| 2024-07-09 | 67.88 |
| 2024-07-08 | 68.41 |
| 2024-07-05 | 69.48 |
| 2024-07-04 | 70.01 |
| 2024-07-03 | 70.54 |
| 2024-07-02 | 68.95 |
| 2024-06-28 | 67.35 |
| 2024-06-27 | 66.82 |
| 2024-06-26 | 66.29 |
| 2024-06-25 | 66.82 |
| 2024-06-24 | 65.76 |
| 2024-06-21 | 66.82 |
| 2024-06-20 | 66.82 |
| 2024-06-19 | 67.35 |
| 2024-06-18 | 64.70 |
| 2024-06-17 | 66.82 |
| 2024-06-14 | 67.88 |
| 2024-06-13 | 65.23 |
| 2024-06-12 | 63.63 |
| 2024-06-11 | 64.16 |
| 2024-06-07 | 65.76 |
| 2024-06-06 | 64.57 |
| 2024-06-05 | 61.56 |
| 2024-06-04 | 64.07 |
| 2024-06-03 | 63.57 |
| 2024-05-31 | 64.57 |
| 2024-05-30 | 66.08 |
| 2024-05-29 | 68.09 |
| 2024-05-28 | 70.59 |
| 2024-05-27 | 70.59 |
| 2024-05-24 | 69.59 |
| 2024-05-23 | 67.58 |
| 2024-05-22 | 72.10 |
| 2024-05-21 | 70.09 |
| 2024-05-20 | 73.61 |
| 2024-05-17 | 74.11 |
| 2024-05-16 | 72.60 |
| 2024-05-14 | 71.10 |
| 2024-05-13 | 72.10 |
| 2024-05-10 | 68.59 |
| 2024-05-09 | 64.57 |
| 2024-05-08 | 63.07 |
| 2024-05-07 | 65.08 |
| 2024-05-06 | 64.57 |
| 2024-05-03 | 59.05 |
| 2024-05-02 | 59.56 |
| 2024-04-30 | 62.07 |
| 2024-04-29 | 60.56 |
| 2024-04-26 | 60.56 |
| 2024-04-25 | 60.06 |
| 2024-04-24 | 60.06 |
| 2024-04-23 | 57.05 |
| 2024-04-22 | 57.55 |
| 2024-04-19 | 57.05 |
| 2024-04-18 | 57.55 |
| 2024-04-17 | 64.07 |
| 2024-04-16 | 55.54 |
| 2024-04-15 | 59.05 |
| 2024-04-12 | 60.06 |
| 2024-04-11 | 63.07 |
| 2024-04-10 | 60.06 |
| 2024-04-09 | 58.05 |
| 2024-04-08 | 57.05 |
| 2024-04-05 | 53.54 |
| 2024-04-03 | 53.03 |
| 2024-04-02 | 54.04 |
| 2024-03-28 | 50.52 |
| 2024-03-27 | 50.02 |
| 2024-03-26 | 48.02 |
| 2024-03-25 | 44.50 |
| 2024-03-22 | 42.00 |
| 2024-03-21 | 46.51 |
| 2024-03-20 | 43.50 |
| 2024-03-19 | 41.49 |
| 2024-03-18 | 44.50 |
| 2024-03-15 | 49.02 |
| 2024-03-14 | 46.01 |
| 2024-03-13 | 45.51 |
| 2024-03-12 | 44.50 |
| 2024-03-11 | 45.01 |
| 2024-03-08 | 44.00 |
| 2024-03-07 | 41.49 |
| 2024-03-06 | 43.00 |
| 2024-03-05 | 40.99 |
| 2024-03-04 | 43.00 |
| 2024-03-01 | 43.00 |
| 2024-02-29 | 42.00 |
| 2024-02-28 | 40.99 |
| 2024-02-27 | 40.49 |
| 2024-02-26 | 43.00 |
| 2024-02-23 | 37.48 |
| 2024-02-22 | 36.48 |
| 2024-02-21 | 34.47 |
| 2024-02-20 | 34.97 |
| 2024-02-19 | 33.47 |
| 2024-02-16 | 31.46 |
| 2024-02-15 | 31.46 |
| 2024-02-14 | 32.46 |
| 2024-02-09 | 32.46 |
| 2024-02-08 | 32.46 |
| 2024-02-07 | 32.46 |
| 2024-02-06 | 31.96 |
| 2024-02-05 | 26.94 |
| 2024-02-02 | 30.96 |
| 2024-02-01 | 31.46 |
| 2024-01-31 | 31.46 |
| 2024-01-30 | 32.96 |
| 2024-01-29 | 33.47 |
| 2024-01-26 | 33.47 |
| 2024-01-25 | 32.96 |
| 2024-01-24 | 30.45 |
| 2024-01-23 | 27.95 |
| 2024-01-22 | 27.95 |
| 2024-01-19 | 30.45 |
| 2024-01-18 | 30.45 |
| 2024-01-17 | 29.95 |
| 2024-01-16 | 34.47 |
| 2024-01-15 | 36.98 |
| 2024-01-12 | 37.98 |
| 2024-01-11 | 35.47 |
| 2024-01-10 | 35.47 |
| 2024-01-09 | 34.47 |
| 2024-01-08 | 34.47 |
| 2024-01-05 | 34.97 |
| 2024-01-04 | 37.48 |
| 2024-01-03 | 36.48 |
| 2024-01-02 | 34.97 |
| 2023-12-29 | 33.97 |
| 2023-12-28 | 31.96 |
| 2023-12-27 | 30.96 |
| 2023-12-22 | 31.46 |
| 2023-12-21 | 32.46 |
| 2023-12-20 | 31.46 |
| 2023-12-19 | 30.45 |
| 2023-12-18 | 32.46 |
| 2023-12-15 | 31.96 |
| 2023-12-14 | 29.45 |
| 2023-12-13 | 29.45 |
| 2023-12-12 | 30.45 |
| 2023-12-11 | 29.45 |
| 2023-12-08 | 29.95 |
| 2023-12-07 | 30.96 |
| 2023-12-06 | 31.96 |
| 2023-12-05 | 30.45 |
| 2023-12-04 | 32.46 |
| 2023-12-01 | 32.46 |
| 2023-11-30 | 32.46 |
| 2023-11-29 | 32.46 |
| 2023-11-28 | 33.97 |
| 2023-11-27 | 34.47 |
| 2023-11-24 | 33.97 |
| 2023-11-23 | 33.97 |
| 2023-11-22 | 34.47 |
| 2023-11-21 | 34.47 |
| 2023-11-20 | 32.96 |
| 2023-11-17 | 32.46 |
| 2023-11-16 | 32.96 |
| 2023-11-15 | 34.47 |
| 2023-11-14 | 32.96 |
| 2023-11-13 | 32.46 |
| 2023-11-10 | 31.96 |
| 2023-11-09 | 31.96 |
| 2023-11-08 | 32.46 |
| 2023-11-07 | 33.47 |
| 2023-11-06 | 34.47 |
| 2023-11-03 | 32.96 |
| 2023-11-02 | 31.96 |
| 2023-11-01 | 32.46 |
| 2023-10-31 | 33.97 |
| 2023-10-30 | 32.46 |
| 2023-10-27 | 32.96 |
| 2023-10-26 | 29.95 |
| 2023-10-25 | 29.45 |
| 2023-10-24 | 27.95 |
| 2023-10-20 | 26.94 |
| 2023-10-19 | 28.95 |
| 2023-10-18 | 30.45 |
| 2023-10-17 | 29.95 |
| 2023-10-16 | 30.45 |
| 2023-10-13 | 31.46 |
| 2023-10-12 | 32.46 |
| 2023-10-11 | 30.45 |
| 2023-10-10 | 30.45 |
| 2023-10-09 | 30.96 |
| 2023-10-06 | 29.95 |
| 2023-10-05 | 29.45 |
| 2023-10-04 | 30.96 |
| 2023-10-03 | 30.96 |
| 2023-09-29 | 33.47 |
| 2023-09-28 | 34.47 |
| 2023-09-27 | 35.97 |
| 2023-09-26 | 35.47 |
| 2023-09-25 | 36.48 |
| 2023-09-22 | 34.97 |
| 2023-09-21 | 34.47 |
| 2023-09-20 | 34.47 |
| 2023-09-19 | 34.97 |
| 2023-09-18 | 34.97 |
| 2023-09-15 | 35.47 |
| 2023-09-14 | 35.97 |
| 2023-09-13 | 35.97 |
| 2023-09-12 | 36.98 |
| 2023-09-11 | 35.47 |
| 2023-09-07 | 34.97 |
| 2023-09-06 | 35.47 |
| 2023-09-05 | 34.97 |
| 2023-09-04 | 35.47 |
| 2023-08-31 | 33.97 |
| 2023-08-30 | 34.97 |
| 2023-08-29 | 35.47 |
| 2023-08-28 | 32.46 |
| 2023-08-25 | 31.46 |
| 2023-08-24 | 32.46 |
| 2023-08-23 | 33.47 |
| 2023-08-22 | 32.96 |
| 2023-08-21 | 33.47 |
| 2023-08-18 | 34.97 |
| 2023-08-17 | 34.97 |
| 2023-08-16 | 34.47 |
| 2023-08-15 | 34.97 |
| 2023-08-14 | 34.97 |
| 2023-08-11 | 35.47 |
| 2023-08-10 | 36.48 |
| 2023-08-09 | 36.48 |
| 2023-08-08 | 36.48 |
| 2023-08-07 | 37.98 |
| 2023-08-04 | 36.98 |
| 2023-08-03 | 36.98 |
| 2023-08-02 | 37.48 |
| 2023-08-01 | 39.49 |
| 2023-07-31 | 38.48 |
| 2023-07-28 | 37.98 |
| 2023-07-27 | 36.48 |
| 2023-07-26 | 36.98 |
| 2023-07-25 | 36.48 |
| 2023-07-24 | 34.97 |
| 2023-07-21 | 36.98 |
| 2023-07-20 | 36.48 |
| 2023-07-19 | 35.97 |
| 2023-07-18 | 36.48 |
| 2023-07-14 | 36.98 |
| 2023-07-13 | 36.48 |
| 2023-07-12 | 37.48 |
| 2023-07-11 | 35.97 |
| 2023-07-10 | 36.48 |
| 2023-07-07 | 35.47 |
| 2023-07-06 | 35.47 |
| 2023-07-05 | 36.98 |
| 2023-07-04 | 36.98 |
| 2023-07-03 | 39.49 |
| 2023-06-30 | 38.98 |
| 2023-06-29 | 37.48 |
| 2023-06-28 | 38.98 |
| 2023-06-27 | 38.48 |
| 2023-06-26 | 39.99 |
| 2023-06-23 | 40.49 |
| 2023-06-21 | 45.01 |
| 2023-06-20 | 44.50 |
| 2023-06-19 | 45.01 |
| 2023-06-16 | 46.51 |
| 2023-06-15 | 46.01 |
| 2023-06-14 | 45.01 |
| 2023-06-13 | 45.51 |
| 2023-06-12 | 46.01 |
| 2023-06-09 | 46.01 |
| 2023-06-08 | 46.01 |
| 2023-06-07 | 46.01 |
| 2023-06-06 | 47.01 |
| 2023-06-05 | 47.01 |
| 2023-06-02 | 45.57 |
| 2023-06-01 | 44.14 |
| 2023-05-31 | 44.62 |
| 2023-05-30 | 45.09 |
| 2023-05-29 | 45.09 |
| 2023-05-25 | 44.14 |
| 2023-05-24 | 45.09 |
| 2023-05-23 | 46.52 |
| 2023-05-22 | 46.52 |
| 2023-05-19 | 49.38 |
| 2023-05-18 | 48.90 |
| 2023-05-17 | 48.42 |
| 2023-05-16 | 48.90 |
| 2023-05-15 | 48.90 |
| 2023-05-12 | 50.80 |
| 2023-05-11 | 50.33 |
| 2023-05-10 | 52.23 |
| 2023-05-09 | 53.66 |
| 2023-05-08 | 56.04 |
| 2023-05-05 | 51.76 |
| 2023-05-04 | 50.33 |
| 2023-05-03 | 46.52 |
| 2023-05-02 | 48.42 |
| 2023-04-28 | 48.90 |
| 2023-04-27 | 46.52 |
| 2023-04-26 | 47.00 |
| 2023-04-25 | 46.05 |
| 2023-04-24 | 45.57 |
| 2023-04-21 | 45.57 |
| 2023-04-20 | 51.76 |
| 2023-04-19 | 50.33 |
| 2023-04-18 | 50.80 |
| 2023-04-17 | 52.23 |
| 2023-04-14 | 48.90 |
| 2023-04-13 | 49.85 |
| 2023-04-12 | 48.90 |
| 2023-04-11 | 48.90 |
| 2023-04-06 | 49.38 |
| 2023-04-04 | 50.33 |
| 2023-04-03 | 51.28 |
| 2023-03-31 | 48.90 |
| 2023-03-30 | 47.95 |
| 2023-03-29 | 47.00 |
| 2023-03-28 | 49.85 |
| 2023-03-27 | 47.95 |
| 2023-03-24 | 50.80 |
| 2023-03-23 | 52.23 |
| 2023-03-22 | 52.71 |
| 2023-03-21 | 51.76 |
| 2023-03-20 | 54.13 |
| 2023-03-17 | 52.71 |
| 2023-03-16 | 51.76 |
| 2023-03-15 | 54.61 |
| 2023-03-14 | 52.71 |
| 2023-03-13 | 57.94 |
| 2023-03-10 | 55.56 |
| 2023-03-09 | 58.89 |
| 2023-03-08 | 60.79 |
| 2023-03-07 | 58.89 |
| 2023-03-06 | 58.42 |
| 2023-03-03 | 59.37 |
| 2023-03-02 | 56.04 |
| 2023-03-01 | 55.09 |
| 2023-02-28 | 52.23 |
| 2023-02-27 | 52.23 |
| 2023-02-24 | 51.76 |
| 2023-02-23 | 53.66 |
| 2023-02-22 | 55.09 |
| 2023-02-21 | 54.61 |
| 2023-02-20 | 55.09 |
| 2023-02-17 | 53.18 |
| 2023-02-16 | 52.71 |
| 2023-02-15 | 54.61 |
| 2023-02-14 | 57.46 |
| 2023-02-13 | 57.94 |
| 2023-02-10 | 52.23 |
| 2023-02-09 | 55.56 |
| 2023-02-08 | 52.71 |
| 2023-02-07 | 55.56 |
| 2023-02-06 | 53.18 |
| 2023-02-03 | 55.09 |
| 2023-02-02 | 56.99 |
| 2023-02-01 | 57.94 |
| 2023-01-31 | 57.94 |
| 2023-01-30 | 57.46 |
| 2023-01-27 | 56.99 |
| 2023-01-26 | 57.94 |
| 2023-01-20 | 56.99 |
| 2023-01-19 | 54.13 |
| 2023-01-18 | 55.09 |
| 2023-01-17 | 55.09 |
| 2023-01-16 | 55.09 |
| 2023-01-13 | 54.61 |
| 2023-01-12 | 53.18 |
| 2023-01-11 | 54.61 |
| 2023-01-10 | 54.61 |
| 2023-01-09 | 57.46 |
| 2023-01-06 | 57.46 |
| 2023-01-05 | 56.51 |
| 2023-01-04 | 56.51 |
| 2023-01-03 | 55.56 |
| 2022-12-30 | 55.56 |
| 2022-12-29 | 55.56 |
| 2022-12-28 | 56.51 |
| 2022-12-23 | 54.61 |
| 2022-12-22 | 56.51 |
| 2022-12-21 | 55.56 |
| 2022-12-20 | 56.04 |
| 2022-12-19 | 55.56 |
| 2022-12-16 | 56.04 |
| 2022-12-15 | 55.56 |
| 2022-12-14 | 56.04 |
| 2022-12-13 | 56.04 |
| 2022-12-12 | 56.99 |
| 2022-12-09 | 57.46 |
| 2022-12-08 | 57.94 |
| 2022-12-07 | 56.04 |
| 2022-12-06 | 58.89 |
| 2022-12-05 | 58.89 |
| 2022-12-02 | 56.04 |
| 2022-12-01 | 57.46 |
| 2022-11-30 | 47.00 |
| 2022-11-29 | 44.62 |
| 2022-11-28 | 41.76 |
| 2022-11-25 | 39.39 |
| 2022-11-24 | 38.43 |
| 2022-11-23 | 41.76 |
| 2022-11-22 | 40.34 |
| 2022-11-21 | 38.43 |
| 2022-11-18 | 35.10 |
| 2022-11-17 | 34.15 |
| 2022-11-16 | 34.15 |
| 2022-11-15 | 37.01 |
| 2022-11-14 | 34.63 |
| 2022-11-11 | 30.82 |
| 2022-11-10 | 27.97 |
| 2022-11-09 | 29.40 |
| 2022-11-08 | 31.30 |
| 2022-11-07 | 28.92 |
| 2022-11-04 | 25.59 |
| 2022-11-03 | 21.78 |
| 2022-11-02 | 24.64 |
| 2022-11-01 | 25.11 |
| 2022-10-31 | 25.59 |
| 2022-10-28 | 21.31 |
| 2022-10-27 | 21.31 |
| 2022-10-26 | 19.41 |
| 2022-10-25 | 15.60 |
| 2022-10-24 | 16.55 |
| 2022-10-21 | 22.26 |
| 2022-10-20 | 21.31 |
| 2022-10-19 | 21.78 |
| 2022-10-18 | 23.21 |
| 2022-10-17 | 22.26 |
| 2022-10-14 | 23.21 |
| 2022-10-13 | 23.21 |
| 2022-10-12 | 23.21 |
| 2022-10-11 | 21.78 |
| 2022-10-10 | 18.93 |
| 2022-10-07 | 17.98 |
| 2022-10-06 | 21.78 |
| 2022-10-05 | 21.78 |
| 2022-10-03 | 18.93 |
| 2022-09-30 | 18.93 |
| 2022-09-29 | 19.41 |
| 2022-09-28 | 20.36 |
| 2022-09-27 | 25.59 |
| 2022-09-26 | 27.49 |
| 2022-09-23 | 28.92 |
| 2022-09-22 | 29.40 |
| 2022-09-21 | 32.73 |
| 2022-09-20 | 36.53 |
| 2022-09-19 | 37.48 |
| 2022-09-16 | 38.91 |
| 2022-09-15 | 42.72 |
| 2022-09-14 | 42.72 |
| 2022-09-13 | 43.67 |
| 2022-09-09 | 44.62 |
| 2022-09-08 | 42.24 |
| 2022-09-07 | 42.72 |
| 2022-09-06 | 42.72 |
| 2022-09-05 | 42.72 |
| 2022-09-02 | 43.19 |
| 2022-09-01 | 46.05 |
| 2022-08-31 | 44.14 |
| 2022-08-30 | 41.76 |
| 2022-08-29 | 42.24 |
| 2022-08-26 | 39.86 |
| 2022-08-25 | 39.39 |
| 2022-08-24 | 39.39 |
| 2022-08-23 | 40.81 |
| 2022-08-22 | 41.29 |
| 2022-08-19 | 41.76 |
| 2022-08-18 | 41.76 |
| 2022-08-17 | 41.76 |
| 2022-08-16 | 40.81 |
| 2022-08-15 | 42.72 |
| 2022-08-12 | 43.67 |
| 2022-08-11 | 44.62 |
| 2022-08-10 | 46.05 |
| 2022-08-09 | 46.52 |
| 2022-08-08 | 46.52 |
| 2022-08-05 | 46.52 |
| 2022-08-04 | 45.09 |
| 2022-08-03 | 44.14 |
| 2022-08-02 | 43.67 |
| 2022-08-01 | 50.80 |
| 2022-07-29 | 49.38 |
| 2022-07-28 | 49.85 |
| 2022-07-27 | 50.33 |
| 2022-07-26 | 49.38 |
| 2022-07-25 | 49.38 |
| 2022-07-22 | 47.95 |
| 2022-07-21 | 47.00 |
| 2022-07-20 | 47.95 |
| 2022-07-19 | 49.38 |
| 2022-07-18 | 49.38 |
| 2022-07-15 | 45.57 |
| 2022-07-14 | 47.00 |
| 2022-07-13 | 47.95 |
| 2022-07-12 | 47.00 |
| 2022-07-11 | 45.57 |
| 2022-07-08 | 46.52 |
| 2022-07-07 | 47.47 |
| 2022-07-06 | 46.52 |
| 2022-07-05 | 47.00 |
| 2022-07-04 | 48.42 |
| 2022-06-30 | 47.95 |
| 2022-06-29 | 48.42 |
| 2022-06-28 | 47.95 |
| 2022-06-27 | 47.47 |
| 2022-06-24 | 47.47 |
| 2022-06-23 | 46.52 |
| 2022-06-22 | 47.00 |
| 2022-06-21 | 47.47 |
| 2022-06-20 | 47.47 |
| 2022-06-17 | 45.57 |
| 2022-06-16 | 47.47 |
| 2022-06-15 | 48.90 |
| 2022-06-14 | 47.00 |
| 2022-06-13 | 46.05 |
| 2022-06-10 | 45.57 |
| 2022-06-09 | 47.00 |
| 2022-06-08 | 48.42 |
| 2022-06-07 | 46.05 |
| 2022-06-06 | 46.05 |
| 2022-06-02 | 46.52 |
| 2022-06-01 | 46.05 |
| 2022-05-31 | 45.09 |
| 2022-05-30 | 44.14 |
| 2022-05-27 | 41.76 |
| 2022-05-26 | 40.81 |
| 2022-05-25 | 39.39 |
| 2022-05-24 | 39.86 |
| 2022-05-23 | 41.76 |
| 2022-05-20 | 43.19 |
| 2022-05-19 | 41.76 |
| 2022-05-18 | 39.79 |
| 2022-05-17 | 40.24 |
| 2022-05-16 | 39.79 |
| 2022-05-13 | 39.34 |
| 2022-05-12 | 39.79 |
| 2022-05-11 | 42.94 |
| 2022-05-10 | 41.14 |
| 2022-05-06 | 38.89 |
| 2022-05-05 | 43.38 |
| 2022-05-04 | 41.59 |
| 2022-05-03 | 41.14 |
| 2022-04-29 | 42.04 |
| 2022-04-28 | 40.69 |
| 2022-04-27 | 42.04 |
| 2022-04-26 | 36.19 |
| 2022-04-25 | 38.44 |
| 2022-04-22 | 46.08 |
| 2022-04-21 | 46.98 |
| 2022-04-20 | 48.33 |
| 2022-04-19 | 51.92 |
| 2022-04-14 | 57.77 |
| 2022-04-13 | 47.43 |
| 2022-04-12 | 48.33 |
| 2022-04-11 | 47.88 |
| 2022-04-08 | 50.13 |
| 2022-04-07 | 47.43 |
| 2022-04-06 | 49.23 |
| 2022-04-04 | 48.33 |
| 2022-04-01 | 47.43 |
| 2022-03-31 | 50.58 |
| 2022-03-30 | 48.78 |
| 2022-03-29 | 47.88 |
| 2022-03-28 | 48.78 |
| 2022-03-25 | 46.98 |
| 2022-03-24 | 45.63 |
| 2022-03-23 | 50.13 |
| 2022-03-22 | 48.33 |
| 2022-03-21 | 43.38 |
| 2022-03-18 | 45.63 |
| 2022-03-17 | 40.69 |
| 2022-03-16 | 36.64 |
| 2022-03-15 | 33.95 |
| 2022-03-14 | 46.98 |
| 2022-03-11 | 51.92 |
| 2022-03-10 | 52.82 |
| 2022-03-09 | 50.58 |
| 2022-03-08 | 48.78 |
| 2022-03-07 | 54.17 |
| 2022-03-04 | 58.67 |
| 2022-03-03 | 61.36 |
| 2022-03-02 | 60.02 |
| 2022-03-01 | 60.02 |
| 2022-02-28 | 61.81 |
| 2022-02-25 | 63.16 |
| 2022-02-24 | 60.91 |
| 2022-02-23 | 64.06 |
| 2022-02-22 | 63.16 |
| 2022-02-21 | 65.41 |
| 2022-02-18 | 65.86 |
| 2022-02-17 | 68.56 |
| 2022-02-16 | 68.56 |
| 2022-02-15 | 65.41 |
| 2022-02-14 | 64.51 |
| 2022-02-11 | 66.76 |
| 2022-02-10 | 68.56 |
| 2022-02-09 | 68.11 |
| 2022-02-08 | 65.41 |
| 2022-02-07 | 64.96 |
| 2022-02-04 | 64.51 |
| 2022-01-31 | 69.01 |
| 2022-01-28 | 60.46 |
| 2022-01-27 | 64.06 |
| 2022-01-26 | 66.76 |
| 2022-01-25 | 64.96 |
| 2022-01-24 | 67.66 |
| 2022-01-21 | 69.90 |
| 2022-01-20 | 72.60 |
| 2022-01-19 | 73.50 |
| 2022-01-18 | 72.60 |
| 2022-01-17 | 69.45 |
| 2022-01-14 | 72.15 |
| 2022-01-13 | 73.95 |
| 2022-01-12 | 73.95 |
| 2022-01-11 | 73.95 |
| 2022-01-10 | 76.20 |
| 2022-01-07 | 75.75 |
| 2022-01-06 | 78.89 |
| 2022-01-05 | 75.30 |
| 2022-01-04 | 78.89 |
| 2022-01-03 | 90.58 |
| 2021-12-31 | 92.83 |
| 2021-12-30 | 87.88 |
| 2021-12-29 | 86.98 |
| 2021-12-28 | 85.19 |
| 2021-12-24 | 82.49 |
| 2021-12-23 | 82.94 |
| 2021-12-22 | 82.49 |
| 2021-12-21 | 82.94 |
| 2021-12-20 | 74.85 |
| 2021-12-17 | 77.55 |
| 2021-12-16 | 74.40 |
| 2021-12-15 | 72.60 |
| 2021-12-14 | 69.45 |
| 2021-12-13 | 69.90 |
| 2021-12-10 | 69.45 |
| 2021-12-09 | 69.45 |
| 2021-12-08 | 66.31 |
| 2021-12-07 | 68.11 |
| 2021-12-06 | 67.66 |
| 2021-12-03 | 69.01 |
| 2021-12-02 | 68.56 |
| 2021-12-01 | 64.06 |
| 2021-11-30 | 60.46 |
| 2021-11-29 | 59.12 |
| 2021-11-26 | 58.22 |
| 2021-11-25 | 61.81 |
| 2021-11-24 | 61.36 |
| 2021-11-23 | 60.91 |
| 2021-11-22 | 64.51 |
| 2021-11-19 | 66.31 |
| 2021-11-18 | 68.56 |
| 2021-11-17 | 70.80 |
| 2021-11-16 | 69.90 |
| 2021-11-15 | 70.80 |
| 2021-11-12 | 76.20 |
| 2021-11-11 | 86.53 |
| 2021-11-10 | 81.59 |
| 2021-11-09 | 82.94 |
| 2021-11-08 | 77.10 |
| 2021-11-05 | 77.10 |
| 2021-11-04 | 78.89 |
| 2021-11-03 | 73.05 |
| 2021-11-02 | 68.56 |
| 2021-11-01 | 70.35 |
| 2021-10-29 | 73.50 |
| 2021-10-28 | 66.31 |
| 2021-10-27 | 69.45 |
| 2021-10-26 | 73.50 |
| 2021-10-25 | 64.06 |
| 2021-10-22 | 57.77 |
| 2021-10-21 | 59.57 |
| 2021-10-20 | 61.36 |
| 2021-10-19 | 61.81 |
| 2021-10-18 | 60.02 |
| 2021-10-15 | 57.77 |
| 2021-10-12 | 60.02 |
| 2021-10-11 | 65.86 |
| 2021-10-08 | 71.70 |
| 2021-10-07 | 77.55 |
| 2021-10-06 | 74.40 |
| 2021-10-05 | 70.35 |
| 2021-10-04 | 68.56 |
| 2021-09-30 | 74.85 |
| 2021-09-29 | 68.56 |
| 2021-09-28 | 70.80 |
| 2021-09-27 | 62.71 |
| 2021-09-24 | 52.82 |
| 2021-09-23 | 56.87 |
| 2021-09-21 | 42.49 |
| 2021-09-20 | 41.14 |
| 2021-09-17 | 42.04 |
| 2021-09-16 | 43.83 |
| 2021-09-15 | 44.73 |
| 2021-09-14 | 46.53 |
| 2021-09-13 | 49.68 |
| 2021-09-10 | 48.78 |
| 2021-09-09 | 48.78 |
| 2021-09-08 | 48.78 |
| 2021-09-07 | 49.23 |
| 2021-09-06 | 52.37 |
| 2021-09-03 | 48.33 |
| 2021-09-02 | 47.88 |
| 2021-09-01 | 45.63 |
| 2021-08-31 | 45.63 |
| 2021-08-30 | 40.24 |
| 2021-08-27 | 38.44 |
| 2021-08-26 | 37.09 |
| 2021-08-25 | 37.99 |
| 2021-08-24 | 36.19 |
| 2021-08-23 | 37.09 |
| 2021-08-20 | 36.19 |
| 2021-08-19 | 38.44 |
| 2021-08-18 | 39.34 |
| 2021-08-17 | 39.34 |
| 2021-08-16 | 38.44 |
| 2021-08-13 | 40.69 |
| 2021-08-12 | 37.99 |
| 2021-08-11 | 37.09 |
| 2021-08-10 | 37.09 |
| 2021-08-09 | 35.74 |
| 2021-08-06 | 37.09 |
| 2021-08-05 | 38.44 |
| 2021-08-04 | 39.34 |
| 2021-08-03 | 40.69 |
| 2021-08-02 | 44.28 |
| 2021-07-30 | 43.83 |
| 2021-07-29 | 42.49 |
| 2021-07-28 | 33.95 |
| 2021-07-27 | 32.15 |
| 2021-07-26 | 38.44 |
| 2021-07-23 | 40.24 |
| 2021-07-22 | 42.94 |
| 2021-07-21 | 40.24 |
| 2021-07-20 | 41.14 |
| 2021-07-19 | 42.04 |
| 2021-07-16 | 42.94 |
| 2021-07-15 | 43.38 |
| 2021-07-14 | 45.18 |
| 2021-07-13 | 46.53 |
| 2021-07-12 | 43.38 |
| 2021-07-09 | 42.49 |
| 2021-07-08 | 42.04 |
| 2021-07-07 | 46.98 |
| 2021-07-06 | 48.33 |
| 2021-07-05 | 49.68 |
| 2021-07-02 | 50.13 |
| 2021-06-30 | 55.52 |
| 2021-06-29 | 52.37 |
| 2021-06-28 | 50.58 |
| 2021-06-25 | 49.68 |
| 2021-06-24 | 46.53 |
| 2021-06-23 | 47.88 |
| 2021-06-22 | 43.38 |
| 2021-06-21 | 41.14 |
| 2021-06-18 | 41.14 |
| 2021-06-17 | 36.64 |
| 2021-06-16 | 37.54 |
| 2021-06-15 | 37.54 |
| 2021-06-11 | 38.44 |
| 2021-06-10 | 38.89 |
| 2021-06-09 | 37.99 |
| 2021-06-08 | 37.54 |
| 2021-06-07 | 37.54 |
| 2021-06-04 | 33.69 |
| 2021-06-03 | 35.83 |
| 2021-06-02 | 36.26 |
| 2021-06-01 | 32.84 |
| 2021-05-31 | 31.55 |
| 2021-05-28 | 28.98 |
| 2021-05-27 | 28.55 |
| 2021-05-26 | 29.41 |
| 2021-05-25 | 28.98 |
| 2021-05-24 | 28.55 |
| 2021-05-21 | 28.98 |
| 2021-05-20 | 28.98 |
| 2021-05-18 | 28.55 |
| 2021-05-17 | 27.69 |
| 2021-05-14 | 28.55 |
| 2021-05-13 | 27.69 |
| 2021-05-12 | 28.55 |
| 2021-05-11 | 28.12 |
| 2021-05-10 | 28.55 |
| 2021-05-07 | 26.41 |
| 2021-05-06 | 27.26 |
| 2021-05-05 | 23.84 |
| 2021-05-04 | 22.98 |
| 2021-05-03 | 24.27 |
| 2021-04-30 | 22.12 |
| 2021-04-29 | 31.12 |
| 2021-04-28 | 34.55 |
| 2021-04-27 | 34.98 |
| 2021-04-26 | 34.55 |
| 2021-04-23 | 34.12 |
| 2021-04-22 | 34.12 |
| 2021-04-21 | 34.98 |
| 2021-04-20 | 35.83 |
| 2021-04-19 | 37.12 |
| 2021-04-16 | 34.98 |
| 2021-04-15 | 34.98 |
| 2021-04-14 | 35.83 |
| 2021-04-13 | 34.12 |
| 2021-04-12 | 34.55 |
| 2021-04-09 | 35.41 |
| 2021-04-08 | 34.98 |
| 2021-04-07 | 37.55 |
| 2021-04-01 | 40.12 |
| 2021-03-31 | 43.55 |
| 2021-03-30 | 36.69 |
| 2021-03-29 | 34.12 |
| 2021-03-26 | 34.55 |
| 2021-03-25 | 32.84 |
| 2021-03-24 | 32.84 |
| 2021-03-23 | 34.55 |
| 2021-03-22 | 37.12 |
| 2021-03-19 | 32.84 |
| 2021-03-18 | 34.98 |
| 2021-03-17 | 34.98 |
| 2021-03-16 | 34.98 |
| 2021-03-15 | 34.98 |
| 2021-03-12 | 33.69 |
| 2021-03-11 | 35.83 |
| 2021-03-10 | 34.98 |
| 2021-03-09 | 33.69 |
| 2021-03-08 | 35.83 |
| 2021-03-05 | 35.41 |
| 2021-03-04 | 38.83 |
| 2021-03-03 | 40.55 |
| 2021-03-02 | 40.12 |
| 2021-03-01 | 40.98 |
| 2021-02-26 | 40.98 |
| 2021-02-25 | 43.98 |
| 2021-02-24 | 45.69 |
| 2021-02-23 | 46.12 |
| 2021-02-22 | 49.98 |
| 2021-02-19 | 48.26 |
| 2021-02-18 | 47.40 |
| 2021-02-17 | 50.40 |
| 2021-02-16 | 49.12 |
| 2021-02-11 | 43.98 |
| 2021-02-10 | 43.98 |
| 2021-02-09 | 41.41 |
| 2021-02-08 | 42.26 |
| 2021-02-05 | 41.83 |
| 2021-02-04 | 42.69 |
| 2021-02-03 | 42.26 |
| 2021-02-02 | 40.98 |
| 2021-02-01 | 42.69 |
| 2021-01-29 | 46.55 |
| 2021-01-28 | 41.41 |
| 2021-01-27 | 37.12 |
| 2021-01-26 | 40.98 |
| 2021-01-25 | 45.26 |
| 2021-01-22 | 47.40 |
| 2021-01-21 | 53.40 |
| 2021-01-20 | 55.97 |
| 2021-01-19 | 55.55 |
| 2021-01-18 | 51.69 |
| 2021-01-15 | 47.40 |
| 2021-01-14 | 46.55 |
| 2021-01-13 | 46.12 |
| 2021-01-12 | 47.83 |
| 2021-01-11 | 46.55 |
| 2021-01-08 | 53.83 |
| 2021-01-07 | 53.83 |
| 2021-01-06 | 56.83 |
| 2021-01-05 | 55.55 |
| 2021-01-04 | 57.69 |
| 2020-12-31 | 65.40 |
| 2020-12-30 | 66.26 |
| 2020-12-29 | 65.40 |
| 2020-12-28 | 62.83 |
| 2020-12-24 | 63.69 |
| 2020-12-23 | 62.83 |
| 2020-12-22 | 56.83 |
| 2020-12-21 | 52.97 |
| 2020-12-18 | 53.40 |
| 2020-12-17 | 49.55 |
| 2020-12-16 | 43.55 |
| 2020-12-15 | 43.98 |
| 2020-12-14 | 36.69 |
| 2020-12-11 | 30.26 |
| 2020-12-10 | 31.12 |
| 2020-12-09 | 31.55 |
| 2020-12-08 | 33.69 |
| 2020-12-07 | 37.12 |
| 2020-12-04 | 42.69 |
| 2020-12-03 | 42.26 |
| 2020-12-02 | 39.26 |
| 2020-12-01 | 40.55 |
| 2020-11-30 | 52.12 |
| 2020-11-27 | 49.55 |
| 2020-11-26 | 44.83 |
| 2020-11-25 | 41.41 |
| 2020-11-24 | 41.41 |
| 2020-11-23 | 42.26 |
| 2020-11-20 | 40.55 |
| 2020-11-19 | 36.69 |
| 2020-11-18 | 37.12 |
| 2020-11-17 | 37.12 |
| 2020-11-16 | 39.26 |
| 2020-11-13 | 34.98 |
| 2020-11-12 | 33.26 |
| 2020-11-11 | 31.12 |
| 2020-11-10 | 32.84 |
| 2020-11-09 | 31.12 |
| 2020-11-06 | 27.26 |
| 2020-11-05 | 27.69 |
| 2020-11-04 | 28.12 |
| 2020-11-03 | 30.26 |
| 2020-11-02 | 32.41 |
| 2020-10-30 | 31.12 |
| 2020-10-29 | 27.26 |
| 2020-10-28 | 27.26 |
| 2020-10-27 | 27.69 |
| 2020-10-23 | 24.69 |
| 2020-10-22 | 24.69 |
| 2020-10-21 | 24.27 |
| 2020-10-20 | 24.69 |
| 2020-10-19 | 23.41 |
| 2020-10-16 | 21.69 |
| 2020-10-15 | 22.12 |
| 2020-10-14 | 19.98 |
| 2020-10-12 | 20.84 |
| 2020-10-09 | 19.55 |
| 2020-10-08 | 16.55 |
| 2020-10-07 | 16.98 |
| 2020-10-06 | 15.70 |
| 2020-10-05 | 16.55 |
| 2020-09-30 | 17.41 |
| 2020-09-29 | 22.12 |
| 2020-09-28 | 19.98 |
| 2020-09-25 | 19.55 |
| 2020-09-24 | 21.27 |
| 2020-09-23 | 18.69 |
| 2020-09-22 | 21.69 |
| 2020-09-21 | 21.27 |
| 2020-09-18 | 24.27 |
| 2020-09-17 | 23.84 |
| 2020-09-16 | 25.98 |
| 2020-09-15 | 23.41 |
| 2020-09-14 | 19.55 |
| 2020-09-11 | 17.84 |
| 2020-09-10 | 17.84 |
| 2020-09-09 | 18.27 |
| 2020-09-08 | 17.41 |
| 2020-09-07 | 16.12 |
| 2020-09-04 | 16.12 |
| 2020-09-03 | 15.70 |
| 2020-09-02 | 14.84 |
| 2020-09-01 | 13.98 |
| 2020-08-31 | 13.55 |
| 2020-08-28 | 12.27 |
| 2020-08-27 | 12.27 |
| 2020-08-26 | 13.12 |
| 2020-08-25 | 15.27 |
| 2020-08-24 | 12.27 |
| 2020-08-21 | 13.98 |
| 2020-08-20 | 10.55 |
| 2020-08-19 | 7.55 |
| 2020-08-18 | 7.98 |
| 2020-08-17 | 8.41 |
| 2020-08-14 | 8.41 |
| 2020-08-13 | 8.41 |
| 2020-08-12 | 8.41 |
| 2020-08-11 | 6.27 |
| 2020-08-10 | 6.70 |
| 2020-08-07 | 8.41 |
| 2020-08-06 | 10.12 |
| 2020-08-05 | 10.55 |
| 2020-08-04 | 10.55 |
| 2020-08-03 | 9.70 |
| 2020-07-31 | 7.98 |
| 2020-07-30 | 7.55 |
| 2020-07-29 | 7.13 |
| 2020-07-28 | 7.55 |
| 2020-07-27 | 7.13 |
| 2020-07-24 | 5.84 |
| 2020-07-23 | 8.84 |
| 2020-07-22 | 8.41 |
| 2020-07-21 | 9.70 |
| 2020-07-20 | 11.84 |
| 2020-07-17 | 8.84 |
| 2020-07-16 | 7.13 |
| 2020-07-15 | 8.84 |
| 2020-07-14 | 7.98 |
| 2020-07-13 | 9.70 |
| 2020-07-10 | 7.13 |
| 2020-07-09 | 10.55 |
| 2020-07-08 | 11.41 |
| 2020-07-07 | 7.98 |
| 2020-07-06 | 9.27 |
| 2020-07-03 | 4.55 |
| 2020-07-02 | 3.70 |
| 2020-06-30 | 1.13 |
| 2020-06-29 | -0.16 |
| 2020-06-26 | -2.30 |
| 2020-06-24 | -1.87 |
| 2020-06-23 | 0.27 |
| 2020-06-22 | 0.27 |
| 2020-06-19 | -1.02 |
| 2020-06-18 | -0.59 |
| 2020-06-17 | -1.44 |
| 2020-06-16 | -1.44 |
| 2020-06-15 | -1.87 |
| 2020-06-12 | -1.02 |
| 2020-06-11 | -1.02 |
| 2020-06-10 | 1.13 |
| 2020-06-09 | 1.13 |
| 2020-06-08 | 0.70 |
| 2020-06-05 | 0.70 |
| 2020-06-04 | -0.59 |
| 2020-06-03 | -0.59 |
| 2020-06-02 | -1.02 |
| 2020-06-01 | -1.02 |
| 2020-05-29 | -1.87 |
| 2020-05-28 | -2.73 |
| 2020-05-27 | -2.73 |
| 2020-05-26 | -3.16 |
| 2020-05-25 | -3.59 |
| 2020-05-22 | -3.59 |
| 2020-05-21 | -1.44 |
| 2020-05-20 | 0.70 |
| 2020-05-19 | 0.41 |
| 2020-05-18 | 0.00 |
| 2020-05-15 | -0.82 |
| 2020-05-14 | -0.82 |
| 2020-05-13 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy