Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00087 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0087 % |
|---|---|
| 2025-12-24 | 135.85 |
| 2025-12-23 | 136.65 |
| 2025-12-22 | 130.47 |
| 2025-12-19 | 130.27 |
| 2025-12-18 | 128.27 |
| 2025-12-17 | 127.67 |
| 2025-12-16 | 129.47 |
| 2025-12-15 | 130.47 |
| 2025-12-12 | 129.47 |
| 2025-12-11 | 131.06 |
| 2025-12-10 | 129.67 |
| 2025-12-09 | 129.47 |
| 2025-12-08 | 130.86 |
| 2025-12-05 | 132.46 |
| 2025-12-04 | 135.65 |
| 2025-12-03 | 136.25 |
| 2025-12-02 | 137.25 |
| 2025-12-01 | 135.85 |
| 2025-11-28 | 137.05 |
| 2025-11-27 | 136.85 |
| 2025-11-26 | 135.45 |
| 2025-11-25 | 134.66 |
| 2025-11-24 | 133.66 |
| 2025-11-21 | 133.06 |
| 2025-11-20 | 135.85 |
| 2025-11-19 | 133.86 |
| 2025-11-18 | 136.45 |
| 2025-11-17 | 139.25 |
| 2025-11-14 | 140.84 |
| 2025-11-13 | 143.04 |
| 2025-11-12 | 139.25 |
| 2025-11-11 | 134.46 |
| 2025-11-10 | 131.86 |
| 2025-11-07 | 127.47 |
| 2025-11-06 | 128.47 |
| 2025-11-05 | 122.88 |
| 2025-11-04 | 130.07 |
| 2025-11-03 | 131.46 |
| 2025-10-31 | 129.87 |
| 2025-10-30 | 131.06 |
| 2025-10-28 | 131.66 |
| 2025-10-27 | 131.86 |
| 2025-10-24 | 129.87 |
| 2025-10-23 | 134.26 |
| 2025-10-22 | 134.66 |
| 2025-10-21 | 136.65 |
| 2025-10-20 | 137.65 |
| 2025-10-17 | 133.46 |
| 2025-10-16 | 133.86 |
| 2025-10-15 | 134.66 |
| 2025-10-14 | 136.45 |
| 2025-10-13 | 133.46 |
| 2025-10-10 | 134.26 |
| 2025-10-09 | 134.26 |
| 2025-10-08 | 129.47 |
| 2025-10-06 | 130.07 |
| 2025-10-03 | 131.46 |
| 2025-10-02 | 131.86 |
| 2025-09-30 | 133.06 |
| 2025-09-29 | 134.26 |
| 2025-09-26 | 131.86 |
| 2025-09-25 | 134.46 |
| 2025-09-24 | 135.05 |
| 2025-09-23 | 135.45 |
| 2025-09-22 | 136.05 |
| 2025-09-19 | 143.44 |
| 2025-09-18 | 137.45 |
| 2025-09-17 | 137.65 |
| 2025-09-16 | 138.65 |
| 2025-09-15 | 137.45 |
| 2025-09-12 | 139.25 |
| 2025-09-11 | 138.45 |
| 2025-09-10 | 135.85 |
| 2025-09-09 | 133.86 |
| 2025-09-08 | 132.49 |
| 2025-09-05 | 131.32 |
| 2025-09-04 | 127.22 |
| 2025-09-03 | 128.59 |
| 2025-09-02 | 128.59 |
| 2025-09-01 | 127.42 |
| 2025-08-29 | 127.42 |
| 2025-08-28 | 127.61 |
| 2025-08-27 | 128.59 |
| 2025-08-26 | 132.30 |
| 2025-08-25 | 135.81 |
| 2025-08-22 | 132.30 |
| 2025-08-21 | 133.27 |
| 2025-08-20 | 131.12 |
| 2025-08-19 | 129.37 |
| 2025-08-18 | 130.93 |
| 2025-08-15 | 133.08 |
| 2025-08-14 | 136.00 |
| 2025-08-13 | 135.03 |
| 2025-08-12 | 137.57 |
| 2025-08-11 | 137.37 |
| 2025-08-08 | 138.74 |
| 2025-08-07 | 138.15 |
| 2025-08-06 | 132.88 |
| 2025-08-05 | 141.08 |
| 2025-08-04 | 139.52 |
| 2025-08-01 | 139.32 |
| 2025-07-31 | 141.28 |
| 2025-07-30 | 145.96 |
| 2025-07-29 | 148.30 |
| 2025-07-28 | 151.43 |
| 2025-07-25 | 152.60 |
| 2025-07-24 | 151.43 |
| 2025-07-23 | 149.08 |
| 2025-07-22 | 150.65 |
| 2025-07-21 | 146.74 |
| 2025-07-18 | 145.96 |
| 2025-07-17 | 142.84 |
| 2025-07-16 | 137.37 |
| 2025-07-15 | 138.93 |
| 2025-07-14 | 130.73 |
| 2025-07-11 | 129.95 |
| 2025-07-10 | 127.61 |
| 2025-07-09 | 122.15 |
| 2025-07-08 | 122.54 |
| 2025-07-07 | 122.93 |
| 2025-07-04 | 122.54 |
| 2025-07-03 | 125.66 |
| 2025-07-02 | 122.93 |
| 2025-06-30 | 117.07 |
| 2025-06-27 | 117.85 |
| 2025-06-26 | 117.07 |
| 2025-06-25 | 115.12 |
| 2025-06-24 | 111.99 |
| 2025-06-23 | 108.87 |
| 2025-06-20 | 107.70 |
| 2025-06-19 | 109.65 |
| 2025-06-18 | 112.78 |
| 2025-06-17 | 112.78 |
| 2025-06-16 | 110.82 |
| 2025-06-13 | 113.95 |
| 2025-06-12 | 112.78 |
| 2025-06-11 | 114.34 |
| 2025-06-10 | 118.24 |
| 2025-06-09 | 111.99 |
| 2025-06-06 | 111.21 |
| 2025-06-05 | 111.21 |
| 2025-06-04 | 113.95 |
| 2025-06-03 | 106.53 |
| 2025-06-02 | 104.97 |
| 2025-05-30 | 105.75 |
| 2025-05-29 | 104.97 |
| 2025-05-28 | 106.92 |
| 2025-05-27 | 106.53 |
| 2025-05-26 | 105.75 |
| 2025-05-23 | 106.14 |
| 2025-05-22 | 106.92 |
| 2025-05-21 | 110.43 |
| 2025-05-20 | 108.87 |
| 2025-05-19 | 106.53 |
| 2025-05-16 | 106.92 |
| 2025-05-15 | 108.48 |
| 2025-05-14 | 110.82 |
| 2025-05-13 | 110.82 |
| 2025-05-12 | 110.43 |
| 2025-05-09 | 110.04 |
| 2025-05-08 | 106.92 |
| 2025-05-07 | 106.53 |
| 2025-05-06 | 107.31 |
| 2025-05-02 | 108.09 |
| 2025-04-30 | 108.48 |
| 2025-04-29 | 104.97 |
| 2025-04-28 | 105.75 |
| 2025-04-25 | 103.02 |
| 2025-04-24 | 99.89 |
| 2025-04-23 | 99.50 |
| 2025-04-22 | 96.77 |
| 2025-04-17 | 94.43 |
| 2025-04-16 | 95.01 |
| 2025-04-15 | 95.60 |
| 2025-04-14 | 94.82 |
| 2025-04-11 | 93.06 |
| 2025-04-10 | 93.25 |
| 2025-04-09 | 89.35 |
| 2025-04-08 | 91.69 |
| 2025-04-07 | 91.32 |
| 2025-04-03 | 104.42 |
| 2025-04-02 | 107.79 |
| 2025-04-01 | 104.80 |
| 2025-03-31 | 102.55 |
| 2025-03-28 | 104.42 |
| 2025-03-27 | 102.55 |
| 2025-03-26 | 105.17 |
| 2025-03-25 | 101.80 |
| 2025-03-24 | 103.30 |
| 2025-03-21 | 103.30 |
| 2025-03-20 | 103.30 |
| 2025-03-19 | 103.67 |
| 2025-03-18 | 102.93 |
| 2025-03-17 | 99.93 |
| 2025-03-14 | 103.30 |
| 2025-03-13 | 99.18 |
| 2025-03-12 | 113.03 |
| 2025-03-11 | 114.91 |
| 2025-03-10 | 113.78 |
| 2025-03-07 | 106.67 |
| 2025-03-06 | 104.42 |
| 2025-03-05 | 104.05 |
| 2025-03-04 | 102.18 |
| 2025-03-03 | 101.05 |
| 2025-02-28 | 101.43 |
| 2025-02-27 | 102.18 |
| 2025-02-26 | 101.43 |
| 2025-02-25 | 99.56 |
| 2025-02-24 | 99.56 |
| 2025-02-21 | 98.43 |
| 2025-02-20 | 98.43 |
| 2025-02-19 | 99.56 |
| 2025-02-18 | 98.43 |
| 2025-02-17 | 100.30 |
| 2025-02-14 | 98.43 |
| 2025-02-13 | 97.68 |
| 2025-02-12 | 97.68 |
| 2025-02-11 | 98.81 |
| 2025-02-10 | 99.93 |
| 2025-02-07 | 101.05 |
| 2025-02-06 | 101.43 |
| 2025-02-05 | 100.68 |
| 2025-02-04 | 105.17 |
| 2025-02-03 | 105.55 |
| 2025-01-28 | 104.80 |
| 2025-01-27 | 105.92 |
| 2025-01-24 | 105.55 |
| 2025-01-23 | 104.80 |
| 2025-01-22 | 104.42 |
| 2025-01-21 | 105.92 |
| 2025-01-20 | 106.29 |
| 2025-01-17 | 107.04 |
| 2025-01-16 | 103.30 |
| 2025-01-15 | 105.17 |
| 2025-01-14 | 104.05 |
| 2025-01-13 | 99.93 |
| 2025-01-10 | 102.18 |
| 2025-01-09 | 100.30 |
| 2025-01-08 | 100.68 |
| 2025-01-07 | 103.30 |
| 2025-01-06 | 105.17 |
| 2025-01-03 | 105.92 |
| 2025-01-02 | 107.42 |
| 2024-12-31 | 109.66 |
| 2024-12-30 | 110.04 |
| 2024-12-27 | 111.91 |
| 2024-12-24 | 109.66 |
| 2024-12-23 | 108.17 |
| 2024-12-20 | 104.42 |
| 2024-12-19 | 105.92 |
| 2024-12-18 | 107.04 |
| 2024-12-17 | 105.92 |
| 2024-12-16 | 106.29 |
| 2024-12-13 | 106.67 |
| 2024-12-12 | 101.80 |
| 2024-12-11 | 102.18 |
| 2024-12-10 | 102.55 |
| 2024-12-09 | 104.42 |
| 2024-12-06 | 101.05 |
| 2024-12-05 | 98.81 |
| 2024-12-04 | 96.93 |
| 2024-12-03 | 96.93 |
| 2024-12-02 | 94.69 |
| 2024-11-29 | 93.57 |
| 2024-11-28 | 91.69 |
| 2024-11-27 | 94.69 |
| 2024-11-26 | 93.19 |
| 2024-11-25 | 89.45 |
| 2024-11-22 | 92.82 |
| 2024-11-21 | 95.44 |
| 2024-11-20 | 95.44 |
| 2024-11-19 | 94.69 |
| 2024-11-18 | 95.81 |
| 2024-11-15 | 95.44 |
| 2024-11-14 | 91.69 |
| 2024-11-13 | 95.81 |
| 2024-11-12 | 97.31 |
| 2024-11-11 | 96.56 |
| 2024-11-08 | 96.56 |
| 2024-11-07 | 96.93 |
| 2024-11-06 | 95.06 |
| 2024-11-05 | 95.81 |
| 2024-11-04 | 94.69 |
| 2024-11-01 | 97.31 |
| 2024-10-31 | 96.19 |
| 2024-10-30 | 96.19 |
| 2024-10-29 | 95.44 |
| 2024-10-28 | 95.44 |
| 2024-10-25 | 92.44 |
| 2024-10-24 | 90.20 |
| 2024-10-23 | 92.44 |
| 2024-10-22 | 90.94 |
| 2024-10-21 | 93.94 |
| 2024-10-18 | 94.69 |
| 2024-10-17 | 90.94 |
| 2024-10-16 | 90.20 |
| 2024-10-15 | 89.82 |
| 2024-10-14 | 94.69 |
| 2024-10-10 | 92.82 |
| 2024-10-09 | 90.57 |
| 2024-10-08 | 95.81 |
| 2024-10-07 | 107.42 |
| 2024-10-04 | 107.04 |
| 2024-10-03 | 101.05 |
| 2024-10-02 | 100.68 |
| 2024-09-30 | 96.93 |
| 2024-09-27 | 92.07 |
| 2024-09-26 | 91.69 |
| 2024-09-25 | 91.32 |
| 2024-09-24 | 89.82 |
| 2024-09-23 | 86.26 |
| 2024-09-20 | 85.33 |
| 2024-09-19 | 83.27 |
| 2024-09-17 | 82.52 |
| 2024-09-16 | 81.96 |
| 2024-09-13 | 82.52 |
| 2024-09-12 | 78.40 |
| 2024-09-11 | 78.78 |
| 2024-09-10 | 78.40 |
| 2024-09-09 | 80.59 |
| 2024-09-05 | 81.14 |
| 2024-09-04 | 81.14 |
| 2024-09-03 | 83.51 |
| 2024-09-02 | 84.60 |
| 2024-08-30 | 86.79 |
| 2024-08-29 | 86.43 |
| 2024-08-28 | 86.79 |
| 2024-08-27 | 86.06 |
| 2024-08-26 | 86.43 |
| 2024-08-23 | 81.50 |
| 2024-08-22 | 81.50 |
| 2024-08-21 | 82.41 |
| 2024-08-20 | 81.32 |
| 2024-08-19 | 83.51 |
| 2024-08-16 | 80.77 |
| 2024-08-15 | 79.50 |
| 2024-08-14 | 83.14 |
| 2024-08-13 | 82.05 |
| 2024-08-12 | 85.70 |
| 2024-08-09 | 90.08 |
| 2024-08-08 | 88.25 |
| 2024-08-07 | 89.71 |
| 2024-08-06 | 83.14 |
| 2024-08-05 | 79.68 |
| 2024-08-02 | 80.96 |
| 2024-08-01 | 84.24 |
| 2024-07-31 | 84.97 |
| 2024-07-30 | 86.79 |
| 2024-07-29 | 89.35 |
| 2024-07-26 | 89.71 |
| 2024-07-25 | 90.08 |
| 2024-07-24 | 93.72 |
| 2024-07-23 | 94.82 |
| 2024-07-22 | 91.90 |
| 2024-07-19 | 91.54 |
| 2024-07-18 | 95.18 |
| 2024-07-17 | 95.18 |
| 2024-07-16 | 95.91 |
| 2024-07-15 | 98.10 |
| 2024-07-12 | 98.47 |
| 2024-07-11 | 93.36 |
| 2024-07-10 | 94.09 |
| 2024-07-09 | 100.29 |
| 2024-07-08 | 98.83 |
| 2024-07-05 | 98.47 |
| 2024-07-04 | 98.47 |
| 2024-07-03 | 94.45 |
| 2024-07-02 | 88.62 |
| 2024-06-28 | 91.17 |
| 2024-06-27 | 89.35 |
| 2024-06-26 | 92.27 |
| 2024-06-25 | 93.00 |
| 2024-06-24 | 90.44 |
| 2024-06-21 | 92.27 |
| 2024-06-20 | 87.89 |
| 2024-06-19 | 88.62 |
| 2024-06-18 | 88.25 |
| 2024-06-17 | 89.35 |
| 2024-06-14 | 90.44 |
| 2024-06-13 | 93.72 |
| 2024-06-12 | 83.14 |
| 2024-06-11 | 82.78 |
| 2024-06-07 | 88.62 |
| 2024-06-06 | 90.44 |
| 2024-06-05 | 91.17 |
| 2024-06-04 | 90.81 |
| 2024-06-03 | 91.17 |
| 2024-05-31 | 90.44 |
| 2024-05-30 | 87.52 |
| 2024-05-29 | 91.54 |
| 2024-05-28 | 92.63 |
| 2024-05-27 | 94.09 |
| 2024-05-24 | 94.45 |
| 2024-05-23 | 96.64 |
| 2024-05-22 | 99.56 |
| 2024-05-21 | 94.09 |
| 2024-05-20 | 97.37 |
| 2024-05-17 | 95.91 |
| 2024-05-16 | 95.91 |
| 2024-05-14 | 94.09 |
| 2024-05-13 | 98.10 |
| 2024-05-10 | 96.64 |
| 2024-05-09 | 91.54 |
| 2024-05-08 | 89.35 |
| 2024-05-07 | 95.55 |
| 2024-05-06 | 99.93 |
| 2024-05-03 | 98.47 |
| 2024-05-02 | 94.09 |
| 2024-04-30 | 94.45 |
| 2024-04-29 | 91.90 |
| 2024-04-26 | 88.25 |
| 2024-04-25 | 86.79 |
| 2024-04-24 | 84.24 |
| 2024-04-23 | 79.68 |
| 2024-04-22 | 78.58 |
| 2024-04-19 | 76.94 |
| 2024-04-18 | 78.40 |
| 2024-04-17 | 78.58 |
| 2024-04-16 | 79.13 |
| 2024-04-15 | 78.58 |
| 2024-04-12 | 76.40 |
| 2024-04-11 | 78.04 |
| 2024-04-10 | 81.32 |
| 2024-04-09 | 81.32 |
| 2024-04-08 | 77.81 |
| 2024-04-05 | 78.51 |
| 2024-04-03 | 77.46 |
| 2024-04-02 | 78.87 |
| 2024-03-28 | 78.87 |
| 2024-03-27 | 78.51 |
| 2024-03-26 | 77.46 |
| 2024-03-25 | 78.87 |
| 2024-03-22 | 75.36 |
| 2024-03-21 | 78.87 |
| 2024-03-20 | 76.41 |
| 2024-03-19 | 78.16 |
| 2024-03-18 | 78.51 |
| 2024-03-15 | 82.02 |
| 2024-03-14 | 84.13 |
| 2024-03-13 | 83.42 |
| 2024-03-12 | 77.11 |
| 2024-03-11 | 74.13 |
| 2024-03-08 | 74.66 |
| 2024-03-07 | 72.73 |
| 2024-03-06 | 71.15 |
| 2024-03-05 | 69.92 |
| 2024-03-04 | 71.68 |
| 2024-03-01 | 75.01 |
| 2024-02-29 | 78.87 |
| 2024-02-28 | 76.41 |
| 2024-02-27 | 71.68 |
| 2024-02-26 | 71.68 |
| 2024-02-23 | 69.92 |
| 2024-02-22 | 70.97 |
| 2024-02-21 | 68.52 |
| 2024-02-20 | 67.64 |
| 2024-02-19 | 66.42 |
| 2024-02-16 | 68.17 |
| 2024-02-15 | 62.56 |
| 2024-02-14 | 64.66 |
| 2024-02-09 | 65.89 |
| 2024-02-08 | 66.24 |
| 2024-02-07 | 65.19 |
| 2024-02-06 | 62.91 |
| 2024-02-05 | 61.33 |
| 2024-02-02 | 60.98 |
| 2024-02-01 | 61.86 |
| 2024-01-31 | 61.50 |
| 2024-01-30 | 60.98 |
| 2024-01-29 | 66.94 |
| 2024-01-26 | 68.52 |
| 2024-01-25 | 65.19 |
| 2024-01-24 | 63.96 |
| 2024-01-23 | 60.45 |
| 2024-01-22 | 60.45 |
| 2024-01-19 | 65.36 |
| 2024-01-18 | 65.01 |
| 2024-01-17 | 63.96 |
| 2024-01-16 | 68.87 |
| 2024-01-15 | 68.87 |
| 2024-01-12 | 67.29 |
| 2024-01-11 | 69.75 |
| 2024-01-10 | 72.38 |
| 2024-01-09 | 75.36 |
| 2024-01-08 | 74.31 |
| 2024-01-05 | 78.51 |
| 2024-01-04 | 77.81 |
| 2024-01-03 | 77.81 |
| 2024-01-02 | 78.16 |
| 2023-12-29 | 79.22 |
| 2023-12-28 | 81.32 |
| 2023-12-27 | 80.97 |
| 2023-12-22 | 75.18 |
| 2023-12-21 | 73.43 |
| 2023-12-20 | 72.73 |
| 2023-12-19 | 72.73 |
| 2023-12-18 | 70.97 |
| 2023-12-15 | 71.68 |
| 2023-12-14 | 66.77 |
| 2023-12-13 | 63.96 |
| 2023-12-12 | 62.73 |
| 2023-12-11 | 59.58 |
| 2023-12-08 | 59.75 |
| 2023-12-07 | 59.05 |
| 2023-12-06 | 61.68 |
| 2023-12-05 | 42.74 |
| 2023-12-04 | 43.62 |
| 2023-12-01 | 47.48 |
| 2023-11-30 | 46.42 |
| 2023-11-29 | 43.62 |
| 2023-11-28 | 47.65 |
| 2023-11-27 | 48.00 |
| 2023-11-24 | 48.18 |
| 2023-11-23 | 47.65 |
| 2023-11-22 | 48.70 |
| 2023-11-21 | 45.20 |
| 2023-11-20 | 43.79 |
| 2023-11-17 | 41.16 |
| 2023-11-16 | 42.22 |
| 2023-11-15 | 43.79 |
| 2023-11-14 | 38.71 |
| 2023-11-13 | 39.06 |
| 2023-11-10 | 39.59 |
| 2023-11-09 | 40.11 |
| 2023-11-08 | 41.34 |
| 2023-11-07 | 41.69 |
| 2023-11-06 | 43.79 |
| 2023-11-03 | 42.74 |
| 2023-11-02 | 39.41 |
| 2023-11-01 | 39.59 |
| 2023-10-31 | 40.81 |
| 2023-10-30 | 41.69 |
| 2023-10-27 | 42.74 |
| 2023-10-26 | 39.76 |
| 2023-10-25 | 41.34 |
| 2023-10-24 | 42.92 |
| 2023-10-20 | 42.39 |
| 2023-10-19 | 43.62 |
| 2023-10-18 | 48.18 |
| 2023-10-17 | 48.18 |
| 2023-10-16 | 48.53 |
| 2023-10-13 | 49.23 |
| 2023-10-12 | 53.44 |
| 2023-10-11 | 51.68 |
| 2023-10-10 | 49.76 |
| 2023-10-09 | 51.68 |
| 2023-10-06 | 52.39 |
| 2023-10-05 | 49.41 |
| 2023-10-04 | 48.35 |
| 2023-10-03 | 49.23 |
| 2023-09-29 | 50.11 |
| 2023-09-28 | 47.13 |
| 2023-09-27 | 47.30 |
| 2023-09-26 | 48.35 |
| 2023-09-25 | 50.81 |
| 2023-09-22 | 52.21 |
| 2023-09-21 | 50.98 |
| 2023-09-20 | 51.86 |
| 2023-09-19 | 52.56 |
| 2023-09-18 | 50.98 |
| 2023-09-15 | 55.54 |
| 2023-09-14 | 51.86 |
| 2023-09-13 | 50.46 |
| 2023-09-12 | 54.14 |
| 2023-09-11 | 53.12 |
| 2023-09-07 | 54.48 |
| 2023-09-06 | 51.24 |
| 2023-09-05 | 49.02 |
| 2023-09-04 | 49.70 |
| 2023-08-31 | 48.78 |
| 2023-08-30 | 49.64 |
| 2023-08-29 | 50.22 |
| 2023-08-28 | 47.63 |
| 2023-08-25 | 50.22 |
| 2023-08-24 | 52.81 |
| 2023-08-23 | 52.81 |
| 2023-08-22 | 47.34 |
| 2023-08-21 | 44.75 |
| 2023-08-18 | 46.48 |
| 2023-08-17 | 46.77 |
| 2023-08-16 | 47.63 |
| 2023-08-15 | 48.20 |
| 2023-08-14 | 48.20 |
| 2023-08-11 | 50.22 |
| 2023-08-10 | 49.64 |
| 2023-08-09 | 48.49 |
| 2023-08-08 | 47.63 |
| 2023-08-07 | 49.07 |
| 2023-08-04 | 47.05 |
| 2023-08-03 | 48.49 |
| 2023-08-02 | 45.90 |
| 2023-08-01 | 48.20 |
| 2023-07-31 | 49.93 |
| 2023-07-28 | 51.08 |
| 2023-07-27 | 51.66 |
| 2023-07-26 | 49.36 |
| 2023-07-25 | 49.07 |
| 2023-07-24 | 47.63 |
| 2023-07-21 | 47.92 |
| 2023-07-20 | 46.19 |
| 2023-07-19 | 45.90 |
| 2023-07-18 | 45.04 |
| 2023-07-14 | 46.48 |
| 2023-07-13 | 44.46 |
| 2023-07-12 | 43.02 |
| 2023-07-11 | 41.73 |
| 2023-07-10 | 40.72 |
| 2023-07-07 | 41.73 |
| 2023-07-06 | 41.30 |
| 2023-07-05 | 43.02 |
| 2023-07-04 | 42.88 |
| 2023-07-03 | 42.74 |
| 2023-06-30 | 42.02 |
| 2023-06-29 | 41.30 |
| 2023-06-28 | 32.38 |
| 2023-06-27 | 29.79 |
| 2023-06-26 | 26.48 |
| 2023-06-23 | 23.89 |
| 2023-06-21 | 24.32 |
| 2023-06-20 | 23.89 |
| 2023-06-19 | 24.61 |
| 2023-06-16 | 24.75 |
| 2023-06-15 | 26.05 |
| 2023-06-14 | 24.75 |
| 2023-06-13 | 27.48 |
| 2023-06-12 | 26.48 |
| 2023-06-09 | 26.62 |
| 2023-06-08 | 26.33 |
| 2023-06-07 | 26.05 |
| 2023-06-06 | 26.62 |
| 2023-06-05 | 25.47 |
| 2023-06-02 | 24.89 |
| 2023-06-01 | 22.02 |
| 2023-05-31 | 20.58 |
| 2023-05-30 | 23.31 |
| 2023-05-29 | 24.03 |
| 2023-05-25 | 25.33 |
| 2023-05-24 | 27.63 |
| 2023-05-23 | 30.36 |
| 2023-05-22 | 32.66 |
| 2023-05-19 | 31.66 |
| 2023-05-18 | 31.08 |
| 2023-05-17 | 31.37 |
| 2023-05-16 | 36.41 |
| 2023-05-15 | 36.26 |
| 2023-05-12 | 37.27 |
| 2023-05-11 | 39.14 |
| 2023-05-10 | 40.58 |
| 2023-05-09 | 42.02 |
| 2023-05-08 | 46.77 |
| 2023-05-05 | 42.16 |
| 2023-05-04 | 41.30 |
| 2023-05-03 | 37.99 |
| 2023-05-02 | 40.00 |
| 2023-04-28 | 43.17 |
| 2023-04-27 | 44.46 |
| 2023-04-26 | 41.30 |
| 2023-04-25 | 35.54 |
| 2023-04-24 | 36.41 |
| 2023-04-21 | 36.55 |
| 2023-04-20 | 35.83 |
| 2023-04-19 | 36.84 |
| 2023-04-18 | 37.56 |
| 2023-04-17 | 36.41 |
| 2023-04-14 | 36.41 |
| 2023-04-13 | 35.40 |
| 2023-04-12 | 35.25 |
| 2023-04-11 | 35.40 |
| 2023-04-06 | 34.57 |
| 2023-04-04 | 35.68 |
| 2023-04-03 | 33.60 |
| 2023-03-31 | 34.43 |
| 2023-03-30 | 32.77 |
| 2023-03-29 | 32.49 |
| 2023-03-28 | 33.18 |
| 2023-03-27 | 33.46 |
| 2023-03-24 | 32.77 |
| 2023-03-23 | 34.29 |
| 2023-03-22 | 36.78 |
| 2023-03-21 | 34.15 |
| 2023-03-20 | 31.38 |
| 2023-03-17 | 35.40 |
| 2023-03-16 | 31.52 |
| 2023-03-15 | 33.18 |
| 2023-03-14 | 28.20 |
| 2023-03-13 | 27.65 |
| 2023-03-10 | 29.17 |
| 2023-03-09 | 38.44 |
| 2023-03-08 | 39.27 |
| 2023-03-07 | 40.94 |
| 2023-03-06 | 42.87 |
| 2023-03-03 | 40.38 |
| 2023-03-02 | 38.31 |
| 2023-03-01 | 38.72 |
| 2023-02-28 | 37.34 |
| 2023-02-27 | 39.00 |
| 2023-02-24 | 38.31 |
| 2023-02-23 | 39.83 |
| 2023-02-22 | 40.66 |
| 2023-02-21 | 40.11 |
| 2023-02-20 | 39.00 |
| 2023-02-17 | 37.06 |
| 2023-02-16 | 37.89 |
| 2023-02-15 | 37.75 |
| 2023-02-14 | 39.00 |
| 2023-02-13 | 36.78 |
| 2023-02-10 | 39.00 |
| 2023-02-09 | 38.72 |
| 2023-02-08 | 39.00 |
| 2023-02-07 | 36.23 |
| 2023-02-06 | 36.92 |
| 2023-02-03 | 40.11 |
| 2023-02-02 | 43.43 |
| 2023-02-01 | 50.07 |
| 2023-01-31 | 50.07 |
| 2023-01-30 | 50.07 |
| 2023-01-27 | 50.35 |
| 2023-01-26 | 51.46 |
| 2023-01-20 | 52.01 |
| 2023-01-19 | 48.97 |
| 2023-01-18 | 48.97 |
| 2023-01-17 | 48.69 |
| 2023-01-16 | 47.58 |
| 2023-01-13 | 45.64 |
| 2023-01-12 | 45.37 |
| 2023-01-11 | 43.43 |
| 2023-01-10 | 43.71 |
| 2023-01-09 | 41.77 |
| 2023-01-06 | 40.11 |
| 2023-01-05 | 43.71 |
| 2023-01-04 | 43.71 |
| 2023-01-03 | 43.71 |
| 2022-12-30 | 47.03 |
| 2022-12-29 | 45.09 |
| 2022-12-28 | 47.58 |
| 2022-12-23 | 45.09 |
| 2022-12-22 | 43.43 |
| 2022-12-21 | 40.38 |
| 2022-12-20 | 39.55 |
| 2022-12-19 | 39.55 |
| 2022-12-16 | 39.83 |
| 2022-12-15 | 40.11 |
| 2022-12-14 | 42.04 |
| 2022-12-13 | 43.98 |
| 2022-12-12 | 35.68 |
| 2022-12-09 | 39.83 |
| 2022-12-08 | 34.15 |
| 2022-12-07 | 28.75 |
| 2022-12-06 | 31.52 |
| 2022-12-05 | 29.58 |
| 2022-12-02 | 28.06 |
| 2022-12-01 | 29.45 |
| 2022-11-30 | 29.72 |
| 2022-11-29 | 27.65 |
| 2022-11-28 | 26.12 |
| 2022-11-25 | 27.37 |
| 2022-11-24 | 29.17 |
| 2022-11-23 | 27.37 |
| 2022-11-22 | 25.98 |
| 2022-11-21 | 26.26 |
| 2022-11-18 | 26.68 |
| 2022-11-17 | 26.40 |
| 2022-11-16 | 26.68 |
| 2022-11-15 | 26.40 |
| 2022-11-14 | 24.60 |
| 2022-11-11 | 24.32 |
| 2022-11-10 | 18.37 |
| 2022-11-09 | 18.79 |
| 2022-11-08 | 18.92 |
| 2022-11-07 | 19.06 |
| 2022-11-04 | 16.71 |
| 2022-11-03 | 14.35 |
| 2022-11-02 | 17.54 |
| 2022-11-01 | 14.63 |
| 2022-10-31 | 12.00 |
| 2022-10-28 | 14.22 |
| 2022-10-27 | 19.06 |
| 2022-10-26 | 16.99 |
| 2022-10-25 | 18.51 |
| 2022-10-24 | 18.65 |
| 2022-10-21 | 23.63 |
| 2022-10-20 | 23.63 |
| 2022-10-19 | 21.97 |
| 2022-10-18 | 21.83 |
| 2022-10-17 | 19.06 |
| 2022-10-14 | 20.45 |
| 2022-10-13 | 23.22 |
| 2022-10-12 | 22.66 |
| 2022-10-11 | 24.60 |
| 2022-10-10 | 26.54 |
| 2022-10-07 | 27.37 |
| 2022-10-06 | 29.58 |
| 2022-10-05 | 28.61 |
| 2022-10-03 | 26.26 |
| 2022-09-30 | 26.95 |
| 2022-09-29 | 23.77 |
| 2022-09-28 | 24.18 |
| 2022-09-27 | 26.68 |
| 2022-09-26 | 25.71 |
| 2022-09-23 | 28.20 |
| 2022-09-22 | 28.34 |
| 2022-09-21 | 28.20 |
| 2022-09-20 | 28.34 |
| 2022-09-19 | 24.18 |
| 2022-09-16 | 22.94 |
| 2022-09-15 | 24.88 |
| 2022-09-14 | 24.74 |
| 2022-09-13 | 28.06 |
| 2022-09-09 | 26.81 |
| 2022-09-08 | 25.02 |
| 2022-09-07 | 24.05 |
| 2022-09-06 | 23.08 |
| 2022-09-05 | 22.81 |
| 2022-09-02 | 22.00 |
| 2022-09-01 | 22.40 |
| 2022-08-31 | 23.08 |
| 2022-08-30 | 25.10 |
| 2022-08-29 | 24.83 |
| 2022-08-26 | 26.59 |
| 2022-08-25 | 24.16 |
| 2022-08-24 | 23.89 |
| 2022-08-23 | 25.24 |
| 2022-08-22 | 26.45 |
| 2022-08-19 | 23.08 |
| 2022-08-18 | 20.38 |
| 2022-08-17 | 23.08 |
| 2022-08-16 | 21.19 |
| 2022-08-15 | 18.35 |
| 2022-08-12 | 14.84 |
| 2022-08-11 | 8.64 |
| 2022-08-10 | -1.48 |
| 2022-08-09 | -0.54 |
| 2022-08-08 | -1.35 |
| 2022-08-05 | -0.13 |
| 2022-08-04 | -2.16 |
| 2022-08-03 | -3.10 |
| 2022-08-02 | -4.32 |
| 2022-08-01 | -1.08 |
| 2022-07-29 | -0.40 |
| 2022-07-28 | 0.40 |
| 2022-07-27 | 0.00 |
| 2022-07-26 | 1.75 |
| 2022-07-25 | 0.81 |
| 2022-07-22 | 0.94 |
| 2022-07-21 | 1.21 |
| 2022-07-20 | 1.62 |
| 2022-07-19 | 1.75 |
| 2022-07-18 | 4.05 |
| 2022-07-15 | 3.78 |
| 2022-07-14 | 5.26 |
| 2022-07-13 | 6.61 |
| 2022-07-12 | 5.80 |
| 2022-07-11 | 6.21 |
| 2022-07-08 | 6.88 |
| 2022-07-07 | 7.42 |
| 2022-07-06 | 6.34 |
| 2022-07-05 | 7.83 |
| 2022-07-04 | 6.34 |
| 2022-06-30 | 5.67 |
| 2022-06-29 | 7.96 |
| 2022-06-28 | 8.23 |
| 2022-06-27 | 6.88 |
| 2022-06-24 | 5.40 |
| 2022-06-23 | 4.72 |
| 2022-06-22 | 3.78 |
| 2022-06-21 | 4.05 |
| 2022-06-20 | 2.97 |
| 2022-06-17 | 2.56 |
| 2022-06-16 | 4.05 |
| 2022-06-15 | 5.53 |
| 2022-06-14 | 6.48 |
| 2022-06-13 | 6.07 |
| 2022-06-10 | 8.10 |
| 2022-06-09 | 8.37 |
| 2022-06-08 | 8.91 |
| 2022-06-07 | 8.10 |
| 2022-06-06 | 9.72 |
| 2022-06-02 | 7.56 |
| 2022-06-01 | 8.23 |
| 2022-05-31 | 6.34 |
| 2022-05-30 | 5.94 |
| 2022-05-27 | 4.18 |
| 2022-05-26 | 4.05 |
| 2022-05-25 | 4.45 |
| 2022-05-24 | 2.29 |
| 2022-05-23 | 3.10 |
| 2022-05-20 | 3.24 |
| 2022-05-19 | 2.70 |
| 2022-05-18 | 3.10 |
| 2022-05-17 | 2.97 |
| 2022-05-16 | 2.02 |
| 2022-05-13 | 1.35 |
| 2022-05-12 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy