Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02618 | 2004-09-27 | 2016-09-22 | 2016-10-03 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2618 % |
|---|---|
| 2016-09-30 | 1,791.45 |
| 2016-09-29 | 1,791.45 |
| 2016-09-28 | 1,791.45 |
| 2016-09-27 | 1,791.45 |
| 2016-09-26 | 1,791.45 |
| 2016-09-23 | 1,791.45 |
| 2016-09-22 | 1,791.45 |
| 2016-09-21 | 1,791.45 |
| 2016-09-20 | 1,788.92 |
| 2016-09-19 | 1,791.45 |
| 2016-09-15 | 1,791.45 |
| 2016-09-14 | 1,781.32 |
| 2016-09-13 | 1,738.28 |
| 2016-09-12 | 1,733.21 |
| 2016-09-09 | 1,733.21 |
| 2016-09-08 | 1,735.75 |
| 2016-09-07 | 1,735.75 |
| 2016-09-06 | 1,735.75 |
| 2016-09-05 | 1,730.68 |
| 2016-09-02 | 1,738.28 |
| 2016-09-01 | 1,730.68 |
| 2016-08-31 | 1,728.15 |
| 2016-08-30 | 1,728.15 |
| 2016-08-29 | 1,728.15 |
| 2016-08-26 | 1,728.15 |
| 2016-08-25 | 1,725.62 |
| 2016-08-24 | 1,723.09 |
| 2016-08-23 | 1,718.02 |
| 2016-08-22 | 1,705.36 |
| 2016-08-19 | 1,669.91 |
| 2016-08-18 | 1,669.91 |
| 2016-08-17 | 1,667.38 |
| 2016-08-16 | 1,674.98 |
| 2016-08-15 | 1,667.38 |
| 2016-08-12 | 1,690.17 |
| 2016-08-11 | 1,662.32 |
| 2016-08-10 | 1,642.06 |
| 2016-08-09 | 1,710.43 |
| 2016-08-08 | 1,705.36 |
| 2016-08-05 | 1,705.36 |
| 2016-08-04 | 1,690.17 |
| 2016-08-03 | 1,662.32 |
| 2016-08-01 | 1,654.72 |
| 2016-07-29 | 1,667.38 |
| 2016-07-28 | 1,674.98 |
| 2016-07-27 | 1,669.91 |
| 2016-07-26 | 1,669.91 |
| 2016-07-25 | 1,669.91 |
| 2016-07-22 | 1,672.37 |
| 2016-07-21 | 1,674.83 |
| 2016-07-20 | 1,669.91 |
| 2016-07-19 | 1,672.37 |
| 2016-07-18 | 1,665.00 |
| 2016-07-15 | 1,674.83 |
| 2016-07-14 | 1,669.91 |
| 2016-07-13 | 1,669.91 |
| 2016-07-12 | 1,662.54 |
| 2016-07-11 | 1,660.08 |
| 2016-07-08 | 1,652.71 |
| 2016-07-07 | 1,650.25 |
| 2016-07-06 | 1,652.71 |
| 2016-07-05 | 1,652.71 |
| 2016-07-04 | 1,652.71 |
| 2016-06-30 | 1,655.16 |
| 2016-06-29 | 1,655.16 |
| 2016-06-28 | 1,657.62 |
| 2016-06-27 | 1,657.62 |
| 2016-06-24 | 1,650.25 |
| 2016-06-23 | 1,647.79 |
| 2016-06-22 | 1,657.62 |
| 2016-06-21 | 1,652.71 |
| 2016-06-20 | 1,652.71 |
| 2016-06-17 | 1,662.54 |
| 2016-06-16 | 1,667.45 |
| 2016-06-15 | 1,665.00 |
| 2016-06-14 | 1,677.29 |
| 2016-06-13 | 1,672.37 |
| 2016-06-10 | 1,269.22 |
| 2016-06-08 | 1,269.22 |
| 2016-06-07 | 1,269.22 |
| 2016-06-06 | 1,269.22 |
| 2016-06-03 | 1,269.22 |
| 2016-06-02 | 1,217.60 |
| 2016-06-01 | 1,200.39 |
| 2016-05-31 | 1,188.10 |
| 2016-05-30 | 1,175.81 |
| 2016-05-27 | 1,141.40 |
| 2016-05-26 | 1,165.98 |
| 2016-05-25 | 1,175.81 |
| 2016-05-24 | 1,170.90 |
| 2016-05-23 | 1,165.98 |
| 2016-05-20 | 1,168.44 |
| 2016-05-19 | 1,161.06 |
| 2016-05-18 | 1,129.11 |
| 2016-05-17 | 1,134.02 |
| 2016-05-16 | 1,121.73 |
| 2016-05-13 | 1,099.61 |
| 2016-05-12 | 1,102.07 |
| 2016-05-11 | 1,087.32 |
| 2016-05-10 | 1,104.52 |
| 2016-05-09 | 1,102.07 |
| 2016-05-06 | 1,099.61 |
| 2016-05-05 | 1,148.77 |
| 2016-05-04 | 1,158.60 |
| 2016-05-03 | 1,170.90 |
| 2016-04-29 | 1,138.94 |
| 2016-04-28 | 1,161.06 |
| 2016-04-27 | 1,158.60 |
| 2016-04-26 | 1,158.60 |
| 2016-04-25 | 1,158.60 |
| 2016-04-22 | 1,141.40 |
| 2016-04-21 | 1,146.31 |
| 2016-04-20 | 1,151.23 |
| 2016-04-19 | 1,153.69 |
| 2016-04-18 | 1,158.60 |
| 2016-04-15 | 1,165.98 |
| 2016-04-14 | 1,161.06 |
| 2016-04-13 | 1,161.06 |
| 2016-04-12 | 1,141.40 |
| 2016-04-11 | 1,153.69 |
| 2016-04-08 | 1,153.69 |
| 2016-04-07 | 1,165.98 |
| 2016-04-06 | 1,185.64 |
| 2016-04-05 | 1,141.40 |
| 2016-04-01 | 1,138.94 |
| 2016-03-31 | 1,153.69 |
| 2016-03-30 | 1,148.77 |
| 2016-03-29 | 1,158.60 |
| 2016-03-24 | 1,173.35 |
| 2016-03-23 | 1,247.10 |
| 2016-03-22 | 1,244.64 |
| 2016-03-21 | 1,247.10 |
| 2016-03-18 | 1,232.35 |
| 2016-03-17 | 1,195.48 |
| 2016-03-16 | 1,190.56 |
| 2016-03-15 | 1,234.81 |
| 2016-03-14 | 1,252.02 |
| 2016-03-11 | 1,252.02 |
| 2016-03-10 | 1,249.56 |
| 2016-03-09 | 1,252.02 |
| 2016-03-08 | 1,237.27 |
| 2016-03-07 | 1,269.22 |
| 2016-03-04 | 1,259.39 |
| 2016-03-03 | 1,234.81 |
| 2016-03-02 | 1,249.56 |
| 2016-03-01 | 1,210.23 |
| 2016-02-29 | 1,200.39 |
| 2016-02-26 | 1,215.14 |
| 2016-02-25 | 1,188.10 |
| 2016-02-24 | 1,220.06 |
| 2016-02-23 | 1,200.39 |
| 2016-02-22 | 1,200.39 |
| 2016-02-19 | 1,215.14 |
| 2016-02-18 | 1,252.02 |
| 2016-02-17 | 1,239.73 |
| 2016-02-16 | 1,239.73 |
| 2016-02-15 | 1,244.64 |
| 2016-02-12 | 1,175.81 |
| 2016-02-11 | 1,180.73 |
| 2016-02-05 | 1,266.77 |
| 2016-02-04 | 1,264.31 |
| 2016-02-03 | 1,311.01 |
| 2016-02-02 | 1,340.51 |
| 2016-02-01 | 1,335.60 |
| 2016-01-29 | 1,313.47 |
| 2016-01-28 | 1,242.18 |
| 2016-01-27 | 1,264.31 |
| 2016-01-26 | 1,281.52 |
| 2016-01-25 | 1,350.35 |
| 2016-01-22 | 1,320.85 |
| 2016-01-21 | 1,276.60 |
| 2016-01-20 | 1,328.22 |
| 2016-01-19 | 1,333.14 |
| 2016-01-18 | 1,274.14 |
| 2016-01-15 | 1,298.72 |
| 2016-01-14 | 1,293.81 |
| 2016-01-13 | 1,293.81 |
| 2016-01-12 | 1,288.89 |
| 2016-01-11 | 1,298.72 |
| 2016-01-08 | 1,308.56 |
| 2016-01-07 | 1,306.10 |
| 2016-01-06 | 1,320.85 |
| 2016-01-05 | 1,306.10 |
| 2016-01-04 | 1,301.18 |
| 2015-12-31 | 1,303.64 |
| 2015-12-30 | 1,311.01 |
| 2015-12-29 | 1,323.30 |
| 2015-12-28 | 1,325.76 |
| 2015-12-24 | 1,338.05 |
| 2015-12-23 | 1,330.68 |
| 2015-12-22 | 1,323.30 |
| 2015-12-21 | 1,306.10 |
| 2015-12-18 | 1,318.39 |
| 2015-12-17 | 1,311.01 |
| 2015-12-16 | 1,291.35 |
| 2015-12-15 | 1,291.35 |
| 2015-12-14 | 1,274.14 |
| 2015-12-11 | 1,276.60 |
| 2015-12-10 | 1,303.64 |
| 2015-12-09 | 1,313.47 |
| 2015-12-08 | 1,325.76 |
| 2015-12-07 | 1,308.56 |
| 2015-12-04 | 1,306.10 |
| 2015-12-03 | 1,311.01 |
| 2015-12-02 | 1,320.85 |
| 2015-12-01 | 1,301.18 |
| 2015-11-30 | 1,311.01 |
| 2015-11-27 | 1,293.81 |
| 2015-11-26 | 1,293.81 |
| 2015-11-25 | 1,323.30 |
| 2015-11-24 | 1,335.60 |
| 2015-11-23 | 1,333.14 |
| 2015-11-20 | 1,308.56 |
| 2015-11-19 | 1,298.72 |
| 2015-11-18 | 1,283.97 |
| 2015-11-17 | 1,286.43 |
| 2015-11-16 | 1,286.43 |
| 2015-11-13 | 1,296.26 |
| 2015-11-12 | 1,298.72 |
| 2015-11-11 | 1,301.18 |
| 2015-11-10 | 1,323.30 |
| 2015-11-09 | 1,323.30 |
| 2015-11-06 | 1,328.22 |
| 2015-11-05 | 1,340.51 |
| 2015-11-04 | 1,345.43 |
| 2015-11-03 | 1,325.76 |
| 2015-11-02 | 1,333.14 |
| 2015-10-30 | 1,323.30 |
| 2015-10-29 | 1,320.85 |
| 2015-10-28 | 1,303.64 |
| 2015-10-27 | 1,323.30 |
| 2015-10-26 | 1,345.43 |
| 2015-10-23 | 1,325.76 |
| 2015-10-22 | 1,303.64 |
| 2015-10-20 | 1,382.30 |
| 2015-10-19 | 1,374.93 |
| 2015-10-16 | 1,374.93 |
| 2015-10-15 | 1,330.68 |
| 2015-10-14 | 1,323.30 |
| 2015-10-13 | 1,338.05 |
| 2015-10-12 | 1,374.93 |
| 2015-10-09 | 1,333.14 |
| 2015-10-08 | 1,252.02 |
| 2015-10-07 | 1,256.93 |
| 2015-10-06 | 1,244.64 |
| 2015-10-05 | 1,274.14 |
| 2015-10-02 | 1,274.14 |
| 2015-09-30 | 1,269.22 |
| 2015-09-29 | 1,271.68 |
| 2015-09-25 | 1,298.72 |
| 2015-09-24 | 1,320.85 |
| 2015-09-23 | 1,298.72 |
| 2015-09-22 | 1,291.35 |
| 2015-09-21 | 1,323.30 |
| 2015-09-18 | 1,311.01 |
| 2015-09-17 | 1,279.06 |
| 2015-09-16 | 1,229.89 |
| 2015-09-15 | 1,200.39 |
| 2015-09-14 | 1,205.31 |
| 2015-09-11 | 1,232.35 |
| 2015-09-10 | 1,217.60 |
| 2015-09-09 | 1,252.02 |
| 2015-09-08 | 1,232.35 |
| 2015-09-07 | 1,141.40 |
| 2015-09-04 | 1,138.94 |
| 2015-09-02 | 1,143.86 |
| 2015-09-01 | 1,180.73 |
| 2015-08-31 | 1,188.10 |
| 2015-08-28 | 1,252.02 |
| 2015-08-27 | 1,171.39 |
| 2015-08-26 | 1,125.81 |
| 2015-08-25 | 1,092.23 |
| 2015-08-24 | 1,104.22 |
| 2015-08-21 | 1,180.98 |
| 2015-08-20 | 1,190.58 |
| 2015-08-19 | 1,197.77 |
| 2015-08-18 | 1,226.56 |
| 2015-08-17 | 1,238.55 |
| 2015-08-14 | 1,231.36 |
| 2015-08-13 | 1,250.55 |
| 2015-08-12 | 1,274.54 |
| 2015-08-11 | 1,276.94 |
| 2015-08-10 | 1,250.55 |
| 2015-08-07 | 1,183.38 |
| 2015-08-06 | 1,219.36 |
| 2015-08-05 | 1,245.75 |
| 2015-08-04 | 1,264.94 |
| 2015-08-03 | 1,293.73 |
| 2015-07-31 | 1,346.50 |
| 2015-07-30 | 1,411.27 |
| 2015-07-29 | 1,428.06 |
| 2015-07-28 | 1,353.70 |
| 2015-07-27 | 1,334.51 |
| 2015-07-24 | 1,353.70 |
| 2015-07-23 | 1,368.09 |
| 2015-07-22 | 1,360.90 |
| 2015-07-21 | 1,432.86 |
| 2015-07-20 | 1,442.46 |
| 2015-07-17 | 1,435.26 |
| 2015-07-16 | 1,408.87 |
| 2015-07-15 | 1,394.48 |
| 2015-07-14 | 1,471.24 |
| 2015-07-13 | 1,538.41 |
| 2015-07-10 | 1,432.86 |
| 2015-07-09 | 1,449.65 |
| 2015-07-08 | 1,219.36 |
| 2015-07-07 | 1,322.51 |
| 2015-07-06 | 1,401.68 |
| 2015-07-03 | 1,492.83 |
| 2015-07-02 | 1,579.19 |
| 2015-06-30 | 1,639.16 |
| 2015-06-29 | 1,574.39 |
| 2015-06-26 | 1,672.75 |
| 2015-06-25 | 1,747.11 |
| 2015-06-24 | 1,732.72 |
| 2015-06-23 | 1,761.50 |
| 2015-06-22 | 1,713.53 |
| 2015-06-19 | 1,718.32 |
| 2015-06-18 | 1,699.13 |
| 2015-06-17 | 1,711.13 |
| 2015-06-16 | 1,627.17 |
| 2015-06-15 | 1,651.16 |
| 2015-06-12 | 1,682.34 |
| 2015-06-11 | 1,600.78 |
| 2015-06-10 | 1,627.17 |
| 2015-06-09 | 1,679.94 |
| 2015-06-08 | 1,761.50 |
| 2015-06-05 | 1,763.90 |
| 2015-06-04 | 1,804.68 |
| 2015-06-03 | 1,867.05 |
| 2015-06-02 | 1,859.86 |
| 2015-06-01 | 1,876.65 |
| 2015-05-29 | 1,891.04 |
| 2015-05-28 | 1,862.25 |
| 2015-05-27 | 1,922.23 |
| 2015-05-26 | 1,931.82 |
| 2015-05-22 | 1,864.65 |
| 2015-05-21 | 1,867.05 |
| 2015-05-20 | 1,893.44 |
| 2015-05-19 | 1,939.02 |
| 2015-05-18 | 1,891.04 |
| 2015-05-15 | 1,915.03 |
| 2015-05-14 | 1,922.23 |
| 2015-05-13 | 1,855.06 |
| 2015-05-12 | 1,833.47 |
| 2015-05-11 | 1,876.65 |
| 2015-05-08 | 1,828.67 |
| 2015-05-07 | 1,766.30 |
| 2015-05-06 | 1,831.07 |
| 2015-05-05 | 1,891.04 |
| 2015-05-04 | 1,874.25 |
| 2015-04-30 | 1,886.24 |
| 2015-04-29 | 1,855.06 |
| 2015-04-28 | 1,894.58 |
| 2015-04-27 | 1,931.77 |
| 2015-04-24 | 1,917.82 |
| 2015-04-23 | 2,080.55 |
| 2015-04-22 | 2,117.75 |
| 2015-04-21 | 2,101.47 |
| 2015-04-20 | 2,017.79 |
| 2015-04-17 | 2,108.45 |
| 2015-04-16 | 2,199.11 |
| 2015-04-15 | 2,201.44 |
| 2015-04-14 | 2,161.92 |
| 2015-04-13 | 2,215.38 |
| 2015-04-10 | 2,194.46 |
| 2015-04-09 | 2,220.03 |
| 2015-04-08 | 2,045.68 |
| 2015-04-02 | 1,785.32 |
| 2015-04-01 | 1,734.17 |
| 2015-03-31 | 1,717.90 |
| 2015-03-30 | 1,720.23 |
| 2015-03-27 | 1,717.90 |
| 2015-03-26 | 1,729.52 |
| 2015-03-25 | 1,764.40 |
| 2015-03-24 | 1,738.82 |
| 2015-03-23 | 1,710.93 |
| 2015-03-20 | 1,759.75 |
| 2015-03-19 | 1,764.40 |
| 2015-03-18 | 1,743.47 |
| 2015-03-17 | 1,752.77 |
| 2015-03-16 | 1,715.58 |
| 2015-03-13 | 1,801.59 |
| 2015-03-12 | 1,803.91 |
| 2015-03-11 | 1,771.37 |
| 2015-03-10 | 1,757.42 |
| 2015-03-09 | 1,815.54 |
| 2015-03-06 | 1,813.21 |
| 2015-03-05 | 1,773.69 |
| 2015-03-04 | 1,738.82 |
| 2015-03-03 | 1,713.25 |
| 2015-03-02 | 1,669.08 |
| 2015-02-27 | 1,608.64 |
| 2015-02-26 | 1,606.32 |
| 2015-02-25 | 1,615.62 |
| 2015-02-24 | 1,634.21 |
| 2015-02-23 | 1,624.91 |
| 2015-02-18 | 1,583.07 |
| 2015-02-17 | 1,534.25 |
| 2015-02-16 | 1,541.23 |
| 2015-02-13 | 1,550.52 |
| 2015-02-12 | 1,529.60 |
| 2015-02-11 | 1,548.20 |
| 2015-02-10 | 1,522.63 |
| 2015-02-09 | 1,573.77 |
| 2015-02-06 | 1,578.42 |
| 2015-02-05 | 1,548.20 |
| 2015-02-04 | 1,520.30 |
| 2015-02-03 | 1,476.13 |
| 2015-02-02 | 1,462.19 |
| 2015-01-30 | 1,494.73 |
| 2015-01-29 | 1,499.38 |
| 2015-01-28 | 1,524.95 |
| 2015-01-27 | 1,522.63 |
| 2015-01-26 | 1,527.28 |
| 2015-01-23 | 1,490.08 |
| 2015-01-22 | 1,501.71 |
| 2015-01-21 | 1,517.98 |
| 2015-01-20 | 1,527.28 |
| 2015-01-19 | 1,548.20 |
| 2015-01-16 | 1,557.50 |
| 2015-01-15 | 1,569.12 |
| 2015-01-14 | 1,562.15 |
| 2015-01-13 | 1,580.75 |
| 2015-01-12 | 1,599.34 |
| 2015-01-09 | 1,497.06 |
| 2015-01-08 | 1,506.36 |
| 2015-01-07 | 1,524.95 |
| 2015-01-06 | 1,517.98 |
| 2015-01-05 | 1,555.17 |
| 2015-01-02 | 1,557.50 |
| 2014-12-31 | 1,576.10 |
| 2014-12-30 | 1,573.77 |
| 2014-12-29 | 1,571.45 |
| 2014-12-24 | 1,562.15 |
| 2014-12-23 | 1,562.15 |
| 2014-12-22 | 1,571.45 |
| 2014-12-19 | 1,552.85 |
| 2014-12-18 | 1,562.15 |
| 2014-12-17 | 1,557.50 |
| 2014-12-16 | 1,634.21 |
| 2014-12-15 | 1,643.51 |
| 2014-12-12 | 1,655.14 |
| 2014-12-11 | 1,610.97 |
| 2014-12-10 | 1,631.89 |
| 2014-12-09 | 1,629.56 |
| 2014-12-08 | 1,638.86 |
| 2014-12-05 | 1,645.84 |
| 2014-12-04 | 1,643.51 |
| 2014-12-03 | 1,664.43 |
| 2014-12-02 | 1,669.08 |
| 2014-12-01 | 1,650.49 |
| 2014-11-28 | 1,652.81 |
| 2014-11-27 | 1,690.01 |
| 2014-11-26 | 1,729.52 |
| 2014-11-25 | 1,741.15 |
| 2014-11-24 | 1,690.01 |
| 2014-11-21 | 1,701.63 |
| 2014-11-20 | 1,750.45 |
| 2014-11-19 | 1,769.04 |
| 2014-11-18 | 1,755.10 |
| 2014-11-17 | 1,762.07 |
| 2014-11-14 | 1,762.07 |
| 2014-11-13 | 1,764.40 |
| 2014-11-12 | 1,759.75 |
| 2014-11-11 | 1,755.10 |
| 2014-11-10 | 1,743.47 |
| 2014-11-07 | 1,759.75 |
| 2014-11-06 | 1,727.20 |
| 2014-11-05 | 1,678.38 |
| 2014-11-04 | 1,715.58 |
| 2014-11-03 | 1,692.33 |
| 2014-10-31 | 1,671.41 |
| 2014-10-30 | 1,550.52 |
| 2014-10-29 | 1,587.72 |
| 2014-10-28 | 1,590.04 |
| 2014-10-27 | 1,601.67 |
| 2014-10-24 | 1,620.26 |
| 2014-10-23 | 1,708.60 |
| 2014-10-22 | 1,724.88 |
| 2014-10-21 | 1,622.59 |
| 2014-10-20 | 1,487.76 |
| 2014-10-17 | 1,478.46 |
| 2014-10-16 | 1,490.08 |
| 2014-10-15 | 1,606.32 |
| 2014-10-14 | 1,599.34 |
| 2014-10-13 | 1,610.97 |
| 2014-10-10 | 1,690.01 |
| 2014-10-09 | 1,729.52 |
| 2014-10-08 | 1,924.80 |
| 2014-10-07 | 1,908.53 |
| 2014-10-06 | 2,043.36 |
| 2014-10-03 | 2,010.81 |
| 2014-09-30 | 2,066.60 |
| 2014-09-29 | 2,078.23 |
| 2014-09-26 | 2,129.37 |
| 2014-09-25 | 2,127.05 |
| 2014-09-24 | 2,159.59 |
| 2014-09-23 | 2,124.72 |
| 2014-09-22 | 2,136.34 |
| 2014-09-19 | 2,143.32 |
| 2014-09-18 | 2,085.20 |
| 2014-09-17 | 2,099.15 |
| 2014-09-16 | 2,034.06 |
| 2014-09-15 | 2,073.58 |
| 2014-09-12 | 2,136.34 |
| 2014-09-11 | 2,127.05 |
| 2014-09-10 | 2,117.75 |
| 2014-09-08 | 2,108.45 |
| 2014-09-05 | 2,134.02 |
| 2014-09-04 | 2,115.42 |
| 2014-09-03 | 2,154.94 |
| 2014-09-02 | 2,143.32 |
| 2014-09-01 | 2,103.80 |
| 2014-08-29 | 2,134.02 |
| 2014-08-28 | 2,027.08 |
| 2014-08-27 | 2,061.95 |
| 2014-08-26 | 2,090.32 |
| 2014-08-25 | 2,078.85 |
| 2014-08-22 | 2,071.97 |
| 2014-08-21 | 2,129.31 |
| 2014-08-20 | 2,175.18 |
| 2014-08-19 | 2,211.87 |
| 2014-08-18 | 2,175.18 |
| 2014-08-15 | 2,234.81 |
| 2014-08-14 | 2,312.79 |
| 2014-08-13 | 2,303.61 |
| 2014-08-12 | 2,289.85 |
| 2014-08-11 | 2,193.52 |
| 2014-08-08 | 2,175.18 |
| 2014-08-07 | 2,193.52 |
| 2014-08-06 | 2,248.57 |
| 2014-08-05 | 2,221.05 |
| 2014-08-04 | 2,248.57 |
| 2014-08-01 | 2,083.44 |
| 2014-07-31 | 2,136.19 |
| 2014-07-30 | 2,257.74 |
| 2014-07-29 | 2,257.74 |
| 2014-07-28 | 2,266.92 |
| 2014-07-25 | 2,253.16 |
| 2014-07-24 | 2,299.03 |
| 2014-07-23 | 2,243.98 |
| 2014-07-22 | 2,280.68 |
| 2014-07-21 | 2,377.01 |
| 2014-07-18 | 2,349.48 |
| 2014-07-17 | 2,136.19 |
| 2014-07-16 | 2,143.07 |
| 2014-07-15 | 2,133.89 |
| 2014-07-14 | 2,117.84 |
| 2014-07-11 | 2,113.25 |
| 2014-07-10 | 2,099.49 |
| 2014-07-09 | 2,124.72 |
| 2014-07-08 | 2,124.72 |
| 2014-07-07 | 2,014.63 |
| 2014-07-04 | 2,019.22 |
| 2014-07-03 | 2,012.34 |
| 2014-07-02 | 2,000.87 |
| 2014-06-30 | 2,051.33 |
| 2014-06-27 | 2,005.46 |
| 2014-06-26 | 2,026.10 |
| 2014-06-25 | 2,007.75 |
| 2014-06-24 | 1,998.57 |
| 2014-06-23 | 1,971.05 |
| 2014-06-20 | 1,991.69 |
| 2014-06-19 | 1,938.94 |
| 2014-06-18 | 1,993.99 |
| 2014-06-17 | 1,980.23 |
| 2014-06-16 | 2,010.04 |
| 2014-06-13 | 2,065.09 |
| 2014-06-12 | 2,083.44 |
| 2014-06-11 | 2,083.44 |
| 2014-06-10 | 2,094.90 |
| 2014-06-09 | 2,051.33 |
| 2014-06-06 | 1,977.93 |
| 2014-06-05 | 2,023.80 |
| 2014-06-04 | 1,932.06 |
| 2014-06-03 | 1,920.59 |
| 2014-05-30 | 1,899.95 |
| 2014-05-29 | 1,801.33 |
| 2014-05-28 | 1,801.33 |
| 2014-05-27 | 1,709.59 |
| 2014-05-26 | 1,730.23 |
| 2014-05-23 | 1,711.88 |
| 2014-05-22 | 1,668.31 |
| 2014-05-21 | 1,590.33 |
| 2014-05-20 | 1,585.74 |
| 2014-05-19 | 1,652.25 |
| 2014-05-16 | 1,721.06 |
| 2014-05-15 | 1,782.98 |
| 2014-05-14 | 1,746.29 |
| 2014-05-13 | 1,780.69 |
| 2014-05-12 | 1,661.43 |
| 2014-05-09 | 1,622.44 |
| 2014-05-08 | 1,737.11 |
| 2014-05-07 | 1,854.08 |
| 2014-05-05 | 1,879.31 |
| 2014-05-02 | 1,890.78 |
| 2014-04-30 | 1,796.74 |
| 2014-04-29 | 1,812.80 |
| 2014-04-28 | 1,889.85 |
| 2014-04-25 | 1,917.05 |
| 2014-04-24 | 1,830.93 |
| 2014-04-23 | 1,830.93 |
| 2014-04-22 | 1,749.34 |
| 2014-04-17 | 1,790.14 |
| 2014-04-16 | 1,769.74 |
| 2014-04-15 | 1,901.19 |
| 2014-04-14 | 1,867.19 |
| 2014-04-11 | 2,028.10 |
| 2014-04-10 | 2,066.63 |
| 2014-04-09 | 2,091.56 |
| 2014-04-08 | 2,055.30 |
| 2014-04-07 | 2,043.97 |
| 2014-04-04 | 2,091.56 |
| 2014-04-03 | 2,121.02 |
| 2014-04-02 | 2,134.62 |
| 2014-04-01 | 2,148.22 |
| 2014-03-31 | 1,962.38 |
| 2014-03-28 | 1,935.18 |
| 2014-03-27 | 1,885.32 |
| 2014-03-26 | 1,966.91 |
| 2014-03-25 | 1,939.71 |
| 2014-03-24 | 2,139.15 |
| 2014-03-21 | 2,166.35 |
| 2014-03-20 | 2,166.35 |
| 2014-03-19 | 2,198.08 |
| 2014-03-18 | 2,179.95 |
| 2014-03-17 | 2,091.56 |
| 2014-03-14 | 2,091.56 |
| 2014-03-13 | 2,003.17 |
| 2014-03-12 | 1,989.57 |
| 2014-03-11 | 2,003.17 |
| 2014-03-10 | 1,969.18 |
| 2014-03-07 | 2,023.57 |
| 2014-03-06 | 2,009.97 |
| 2014-03-05 | 1,978.24 |
| 2014-03-04 | 1,871.72 |
| 2014-03-03 | 1,869.46 |
| 2014-02-28 | 1,835.46 |
| 2014-02-27 | 1,855.86 |
| 2014-02-26 | 1,880.79 |
| 2014-02-25 | 1,833.20 |
| 2014-02-24 | 1,980.51 |
| 2014-02-21 | 1,951.05 |
| 2014-02-20 | 1,951.05 |
| 2014-02-19 | 1,912.52 |
| 2014-02-18 | 1,858.13 |
| 2014-02-17 | 1,821.86 |
| 2014-02-14 | 1,887.59 |
| 2014-02-13 | 1,894.39 |
| 2014-02-12 | 1,817.33 |
| 2014-02-11 | 1,887.59 |
| 2014-02-10 | 1,964.64 |
| 2014-02-07 | 1,869.46 |
| 2014-02-06 | 1,812.80 |
| 2014-02-05 | 1,781.07 |
| 2014-02-04 | 1,790.14 |
| 2014-01-30 | 1,799.20 |
| 2014-01-29 | 1,776.54 |
| 2014-01-28 | 1,801.47 |
| 2014-01-27 | 1,728.94 |
| 2014-01-24 | 1,781.07 |
| 2014-01-23 | 1,762.94 |
| 2014-01-22 | 1,753.87 |
| 2014-01-21 | 1,685.88 |
| 2014-01-20 | 1,706.28 |
| 2014-01-17 | 1,749.34 |
| 2014-01-16 | 1,740.28 |
| 2014-01-15 | 1,806.00 |
| 2014-01-14 | 1,778.80 |
| 2014-01-13 | 1,767.47 |
| 2014-01-10 | 1,744.81 |
| 2014-01-09 | 1,803.73 |
| 2014-01-08 | 1,717.61 |
| 2014-01-07 | 1,749.34 |
| 2014-01-06 | 1,787.87 |
| 2014-01-03 | 1,765.21 |
| 2014-01-02 | 1,803.73 |
| 2013-12-31 | 1,694.95 |
| 2013-12-30 | 1,645.09 |
| 2013-12-27 | 1,633.76 |
| 2013-12-24 | 1,645.09 |
| 2013-12-23 | 1,592.96 |
| 2013-12-20 | 1,558.97 |
| 2013-12-19 | 1,665.49 |
| 2013-12-18 | 1,688.15 |
| 2013-12-17 | 1,690.42 |
| 2013-12-16 | 1,665.49 |
| 2013-12-13 | 1,690.42 |
| 2013-12-12 | 1,631.49 |
| 2013-12-11 | 1,649.62 |
| 2013-12-10 | 1,694.95 |
| 2013-12-09 | 1,747.07 |
| 2013-12-06 | 1,778.80 |
| 2013-12-05 | 1,685.88 |
| 2013-12-04 | 1,654.15 |
| 2013-12-03 | 1,626.96 |
| 2013-12-02 | 1,647.36 |
| 2013-11-29 | 1,638.29 |
| 2013-11-28 | 1,651.89 |
| 2013-11-27 | 1,563.50 |
| 2013-11-26 | 1,561.23 |
| 2013-11-25 | 1,599.76 |
| 2013-11-22 | 1,611.09 |
| 2013-11-21 | 1,631.49 |
| 2013-11-20 | 1,656.42 |
| 2013-11-19 | 1,588.43 |
| 2013-11-18 | 1,654.15 |
| 2013-11-15 | 1,667.75 |
| 2013-11-14 | 1,672.29 |
| 2013-11-13 | 1,529.51 |
| 2013-11-12 | 1,506.84 |
| 2013-11-11 | 1,447.92 |
| 2013-11-08 | 1,484.18 |
| 2013-11-07 | 1,531.77 |
| 2013-11-06 | 1,556.70 |
| 2013-11-05 | 1,570.30 |
| 2013-11-04 | 1,572.57 |
| 2013-11-01 | 1,563.50 |
| 2013-10-31 | 1,497.78 |
| 2013-10-30 | 1,395.79 |
| 2013-10-29 | 1,300.60 |
| 2013-10-28 | 1,404.86 |
| 2013-10-25 | 1,400.32 |
| 2013-10-24 | 1,273.41 |
| 2013-10-23 | 1,266.61 |
| 2013-10-22 | 1,321.00 |
| 2013-10-21 | 1,309.67 |
| 2013-10-18 | 1,248.48 |
| 2013-10-17 | 1,230.35 |
| 2013-10-16 | 1,221.28 |
| 2013-10-15 | 1,266.61 |
| 2013-10-11 | 1,307.40 |
| 2013-10-10 | 1,153.29 |
| 2013-10-09 | 1,196.35 |
| 2013-10-08 | 1,250.74 |
| 2013-10-07 | 1,239.41 |
| 2013-10-04 | 1,146.49 |
| 2013-10-03 | 1,189.55 |
| 2013-10-02 | 1,035.44 |
| 2013-09-30 | 1,033.17 |
| 2013-09-27 | 978.78 |
| 2013-09-26 | 1,001.45 |
| 2013-09-25 | 1,008.24 |
| 2013-09-24 | 1,035.44 |
| 2013-09-23 | 1,012.78 |
| 2013-09-19 | 1,039.97 |
| 2013-09-18 | 1,012.78 |
| 2013-09-17 | 999.18 |
| 2013-09-16 | 1,015.04 |
| 2013-09-13 | 1,030.91 |
| 2013-09-12 | 1,019.58 |
| 2013-09-11 | 933.46 |
| 2013-09-10 | 919.86 |
| 2013-09-09 | 919.86 |
| 2013-09-06 | 949.32 |
| 2013-09-05 | 953.85 |
| 2013-09-04 | 926.66 |
| 2013-09-03 | 956.12 |
| 2013-09-02 | 881.33 |
| 2013-08-30 | 874.53 |
| 2013-08-29 | 908.53 |
| 2013-08-28 | 908.53 |
| 2013-08-27 | 872.26 |
| 2013-08-26 | 870.00 |
| 2013-08-23 | 860.93 |
| 2013-08-22 | 906.26 |
| 2013-08-21 | 913.06 |
| 2013-08-20 | 829.20 |
| 2013-08-19 | 842.80 |
| 2013-08-16 | 770.28 |
| 2013-08-15 | 765.75 |
| 2013-08-13 | 693.22 |
| 2013-08-12 | 702.29 |
| 2013-08-09 | 704.55 |
| 2013-08-08 | 672.83 |
| 2013-08-07 | 654.69 |
| 2013-08-06 | 681.89 |
| 2013-08-05 | 672.83 |
| 2013-08-02 | 659.23 |
| 2013-08-01 | 681.89 |
| 2013-07-31 | 602.57 |
| 2013-07-30 | 636.56 |
| 2013-07-29 | 650.16 |
| 2013-07-26 | 670.56 |
| 2013-07-25 | 693.22 |
| 2013-07-24 | 690.96 |
| 2013-07-23 | 713.62 |
| 2013-07-22 | 684.16 |
| 2013-07-19 | 675.09 |
| 2013-07-18 | 715.89 |
| 2013-07-17 | 736.28 |
| 2013-07-16 | 740.82 |
| 2013-07-15 | 774.81 |
| 2013-07-12 | 758.95 |
| 2013-07-11 | 777.08 |
| 2013-07-10 | 756.68 |
| 2013-07-09 | 749.88 |
| 2013-07-08 | 745.35 |
| 2013-07-05 | 756.68 |
| 2013-07-04 | 770.28 |
| 2013-07-03 | 718.15 |
| 2013-07-02 | 727.22 |
| 2013-06-28 | 688.69 |
| 2013-06-27 | 700.02 |
| 2013-06-26 | 713.62 |
| 2013-06-25 | 702.29 |
| 2013-06-24 | 602.57 |
| 2013-06-21 | 666.03 |
| 2013-06-20 | 720.42 |
| 2013-06-19 | 736.28 |
| 2013-06-18 | 761.21 |
| 2013-06-17 | 720.42 |
| 2013-06-14 | 690.96 |
| 2013-06-13 | 729.48 |
| 2013-06-11 | 779.34 |
| 2013-06-10 | 770.28 |
| 2013-06-07 | 795.21 |
| 2013-06-06 | 845.07 |
| 2013-06-05 | 815.61 |
| 2013-06-04 | 851.87 |
| 2013-06-03 | 786.14 |
| 2013-05-31 | 851.87 |
| 2013-05-30 | 872.26 |
| 2013-05-29 | 870.00 |
| 2013-05-28 | 833.74 |
| 2013-05-27 | 831.47 |
| 2013-05-24 | 824.67 |
| 2013-05-23 | 752.15 |
| 2013-05-22 | 836.00 |
| 2013-05-21 | 865.47 |
| 2013-05-20 | 890.39 |
| 2013-05-16 | 872.26 |
| 2013-05-15 | 883.60 |
| 2013-05-14 | 872.26 |
| 2013-05-13 | 892.66 |
| 2013-05-10 | 806.54 |
| 2013-05-09 | 788.41 |
| 2013-05-08 | 718.15 |
| 2013-05-07 | 724.95 |
| 2013-05-06 | 666.03 |
| 2013-05-03 | 663.76 |
| 2013-05-02 | 695.49 |
| 2013-04-30 | 607.10 |
| 2013-04-29 | 536.84 |
| 2013-04-26 | 523.25 |
| 2013-04-25 | 550.44 |
| 2013-04-24 | 525.51 |
| 2013-04-23 | 448.46 |
| 2013-04-22 | 455.26 |
| 2013-04-19 | 418.99 |
| 2013-04-18 | 409.93 |
| 2013-04-17 | 412.20 |
| 2013-04-16 | 418.99 |
| 2013-04-15 | 412.20 |
| 2013-04-12 | 414.46 |
| 2013-04-11 | 428.06 |
| 2013-04-10 | 428.06 |
| 2013-04-09 | 416.73 |
| 2013-04-08 | 394.06 |
| 2013-04-05 | 403.13 |
| 2013-04-03 | 414.46 |
| 2013-04-02 | 421.26 |
| 2013-03-28 | 418.99 |
| 2013-03-27 | 428.06 |
| 2013-03-26 | 432.59 |
| 2013-03-25 | 425.79 |
| 2013-03-22 | 421.26 |
| 2013-03-21 | 421.26 |
| 2013-03-20 | 428.06 |
| 2013-03-19 | 421.26 |
| 2013-03-18 | 414.46 |
| 2013-03-15 | 421.26 |
| 2013-03-14 | 432.59 |
| 2013-03-13 | 423.53 |
| 2013-03-12 | 430.33 |
| 2013-03-11 | 430.33 |
| 2013-03-08 | 443.92 |
| 2013-03-07 | 464.32 |
| 2013-03-06 | 455.26 |
| 2013-03-05 | 432.59 |
| 2013-03-04 | 414.46 |
| 2013-03-01 | 425.79 |
| 2013-02-28 | 432.59 |
| 2013-02-27 | 414.46 |
| 2013-02-26 | 421.26 |
| 2013-02-25 | 439.39 |
| 2013-02-22 | 430.33 |
| 2013-02-21 | 432.59 |
| 2013-02-20 | 441.66 |
| 2013-02-19 | 441.66 |
| 2013-02-18 | 462.05 |
| 2013-02-15 | 468.85 |
| 2013-02-14 | 475.65 |
| 2013-02-08 | 473.39 |
| 2013-02-07 | 439.39 |
| 2013-02-06 | 421.26 |
| 2013-02-05 | 416.73 |
| 2013-02-04 | 421.26 |
| 2013-02-01 | 423.53 |
| 2013-01-31 | 425.79 |
| 2013-01-30 | 437.12 |
| 2013-01-29 | 425.79 |
| 2013-01-28 | 425.79 |
| 2013-01-25 | 416.73 |
| 2013-01-24 | 432.59 |
| 2013-01-23 | 434.86 |
| 2013-01-22 | 443.92 |
| 2013-01-21 | 437.12 |
| 2013-01-18 | 441.66 |
| 2013-01-17 | 437.12 |
| 2013-01-16 | 434.86 |
| 2013-01-15 | 448.46 |
| 2013-01-14 | 462.05 |
| 2013-01-11 | 466.59 |
| 2013-01-10 | 473.39 |
| 2013-01-09 | 455.26 |
| 2013-01-08 | 511.91 |
| 2013-01-07 | 511.91 |
| 2013-01-04 | 496.05 |
| 2013-01-03 | 477.92 |
| 2013-01-02 | 475.65 |
| 2012-12-31 | 448.46 |
| 2012-12-28 | 448.46 |
| 2012-12-27 | 439.39 |
| 2012-12-24 | 455.26 |
| 2012-12-21 | 450.72 |
| 2012-12-20 | 471.12 |
| 2012-12-19 | 473.39 |
| 2012-12-18 | 466.59 |
| 2012-12-17 | 466.59 |
| 2012-12-14 | 477.92 |
| 2012-12-13 | 466.59 |
| 2012-12-12 | 459.79 |
| 2012-12-11 | 418.99 |
| 2012-12-10 | 432.59 |
| 2012-12-07 | 430.33 |
| 2012-12-06 | 428.06 |
| 2012-12-05 | 425.79 |
| 2012-12-04 | 409.93 |
| 2012-12-03 | 400.86 |
| 2012-11-30 | 416.73 |
| 2012-11-29 | 412.20 |
| 2012-11-28 | 407.66 |
| 2012-11-27 | 418.99 |
| 2012-11-26 | 428.06 |
| 2012-11-23 | 443.92 |
| 2012-11-22 | 441.66 |
| 2012-11-21 | 443.92 |
| 2012-11-20 | 441.66 |
| 2012-11-19 | 441.66 |
| 2012-11-16 | 434.86 |
| 2012-11-15 | 439.39 |
| 2012-11-14 | 441.66 |
| 2012-11-13 | 428.06 |
| 2012-11-12 | 448.46 |
| 2012-11-09 | 446.19 |
| 2012-11-08 | 439.39 |
| 2012-11-07 | 466.59 |
| 2012-11-06 | 471.12 |
| 2012-11-05 | 473.39 |
| 2012-11-02 | 446.19 |
| 2012-11-01 | 441.66 |
| 2012-10-31 | 439.39 |
| 2012-10-30 | 400.86 |
| 2012-10-29 | 432.59 |
| 2012-10-26 | 514.18 |
| 2012-10-25 | 516.45 |
| 2012-10-24 | 550.44 |
| 2012-10-22 | 541.38 |
| 2012-10-19 | 505.12 |
| 2012-10-18 | 500.58 |
| 2012-10-17 | 518.71 |
| 2012-10-16 | 459.79 |
| 2012-10-15 | 459.79 |
| 2012-10-12 | 486.98 |
| 2012-10-11 | 518.71 |
| 2012-10-10 | 525.51 |
| 2012-10-09 | 509.65 |
| 2012-10-08 | 520.85 |
| 2012-10-05 | 534.30 |
| 2012-10-04 | 527.58 |
| 2012-10-03 | 502.92 |
| 2012-09-28 | 529.82 |
| 2012-09-27 | 476.03 |
| 2012-09-26 | 433.44 |
| 2012-09-25 | 442.41 |
| 2012-09-24 | 397.58 |
| 2012-09-21 | 352.75 |
| 2012-09-20 | 363.96 |
| 2012-09-19 | 381.89 |
| 2012-09-18 | 377.41 |
| 2012-09-17 | 357.24 |
| 2012-09-14 | 337.06 |
| 2012-09-13 | 323.62 |
| 2012-09-12 | 334.82 |
| 2012-09-11 | 314.65 |
| 2012-09-10 | 323.62 |
| 2012-09-07 | 303.44 |
| 2012-09-06 | 296.72 |
| 2012-09-05 | 287.75 |
| 2012-09-04 | 296.72 |
| 2012-09-03 | 310.17 |
| 2012-08-31 | 276.55 |
| 2012-08-30 | 290.00 |
| 2012-08-29 | 305.68 |
| 2012-08-28 | 332.58 |
| 2012-08-27 | 343.79 |
| 2012-08-24 | 325.86 |
| 2012-08-23 | 319.13 |
| 2012-08-22 | 310.17 |
| 2012-08-21 | 285.51 |
| 2012-08-20 | 274.31 |
| 2012-08-17 | 263.10 |
| 2012-08-16 | 260.86 |
| 2012-08-15 | 258.62 |
| 2012-08-14 | 269.82 |
| 2012-08-13 | 269.82 |
| 2012-08-10 | 285.51 |
| 2012-08-09 | 314.65 |
| 2012-08-08 | 312.41 |
| 2012-08-07 | 316.89 |
| 2012-08-06 | 283.27 |
| 2012-08-03 | 269.82 |
| 2012-08-02 | 267.58 |
| 2012-08-01 | 265.34 |
| 2012-07-31 | 265.34 |
| 2012-07-30 | 263.10 |
| 2012-07-27 | 283.27 |
| 2012-07-26 | 283.27 |
| 2012-07-25 | 290.00 |
| 2012-07-24 | 294.48 |
| 2012-07-23 | 285.51 |
| 2012-07-20 | 298.96 |
| 2012-07-19 | 290.00 |
| 2012-07-18 | 285.51 |
| 2012-07-17 | 305.68 |
| 2012-07-16 | 357.24 |
| 2012-07-13 | 419.99 |
| 2012-07-12 | 422.24 |
| 2012-07-11 | 428.96 |
| 2012-07-10 | 440.17 |
| 2012-07-09 | 437.92 |
| 2012-07-06 | 437.92 |
| 2012-07-05 | 458.10 |
| 2012-07-04 | 462.58 |
| 2012-07-03 | 462.58 |
| 2012-06-29 | 455.86 |
| 2012-06-28 | 437.92 |
| 2012-06-27 | 464.82 |
| 2012-06-26 | 464.82 |
| 2012-06-25 | 502.92 |
| 2012-06-22 | 500.68 |
| 2012-06-21 | 516.37 |
| 2012-06-20 | 536.54 |
| 2012-06-19 | 520.85 |
| 2012-06-18 | 525.34 |
| 2012-06-15 | 505.17 |
| 2012-06-14 | 505.17 |
| 2012-06-13 | 505.17 |
| 2012-06-12 | 523.10 |
| 2012-06-11 | 523.10 |
| 2012-06-08 | 493.96 |
| 2012-06-07 | 496.20 |
| 2012-06-06 | 493.96 |
| 2012-06-05 | 498.44 |
| 2012-06-04 | 514.13 |
| 2012-06-01 | 532.06 |
| 2012-05-31 | 514.13 |
| 2012-05-30 | 505.17 |
| 2012-05-29 | 498.44 |
| 2012-05-28 | 473.79 |
| 2012-05-25 | 476.03 |
| 2012-05-24 | 476.03 |
| 2012-05-23 | 487.23 |
| 2012-05-22 | 493.96 |
| 2012-05-21 | 478.27 |
| 2012-05-18 | 484.99 |
| 2012-05-17 | 496.20 |
| 2012-05-16 | 507.41 |
| 2012-05-15 | 563.44 |
| 2012-05-14 | 567.92 |
| 2012-05-11 | 579.13 |
| 2012-05-10 | 576.89 |
| 2012-05-09 | 576.89 |
| 2012-05-08 | 572.62 |
| 2012-05-07 | 557.67 |
| 2012-05-04 | 566.21 |
| 2012-05-03 | 572.62 |
| 2012-05-02 | 574.75 |
| 2012-04-30 | 561.94 |
| 2012-04-27 | 581.16 |
| 2012-04-26 | 596.11 |
| 2012-04-25 | 593.97 |
| 2012-04-24 | 585.43 |
| 2012-04-23 | 574.75 |
| 2012-04-20 | 579.02 |
| 2012-04-19 | 585.43 |
| 2012-04-18 | 568.35 |
| 2012-04-17 | 546.99 |
| 2012-04-16 | 549.13 |
| 2012-04-13 | 540.59 |
| 2012-04-12 | 617.46 |
| 2012-04-11 | 617.46 |
| 2012-04-10 | 626.00 |
| 2012-04-05 | 643.08 |
| 2012-04-03 | 632.41 |
| 2012-04-02 | 626.00 |
| 2012-03-30 | 640.95 |
| 2012-03-29 | 626.00 |
| 2012-03-28 | 675.11 |
| 2012-03-27 | 713.55 |
| 2012-03-26 | 705.01 |
| 2012-03-23 | 715.68 |
| 2012-03-22 | 722.09 |
| 2012-03-21 | 715.68 |
| 2012-03-20 | 737.04 |
| 2012-03-19 | 749.85 |
| 2012-03-16 | 777.61 |
| 2012-03-15 | 788.28 |
| 2012-03-14 | 784.01 |
| 2012-03-13 | 775.47 |
| 2012-03-12 | 760.52 |
| 2012-03-09 | 775.47 |
| 2012-03-08 | 730.63 |
| 2012-03-07 | 724.22 |
| 2012-03-06 | 728.49 |
| 2012-03-05 | 790.42 |
| 2012-03-02 | 809.64 |
| 2012-03-01 | 792.55 |
| 2012-02-29 | 833.12 |
| 2012-02-28 | 830.99 |
| 2012-02-27 | 717.82 |
| 2012-02-24 | 724.22 |
| 2012-02-23 | 709.28 |
| 2012-02-22 | 730.63 |
| 2012-02-21 | 709.28 |
| 2012-02-20 | 698.60 |
| 2012-02-17 | 709.28 |
| 2012-02-16 | 702.87 |
| 2012-02-15 | 700.74 |
| 2012-02-14 | 668.71 |
| 2012-02-13 | 692.19 |
| 2012-02-10 | 719.95 |
| 2012-02-09 | 779.74 |
| 2012-02-08 | 760.52 |
| 2012-02-07 | 709.28 |
| 2012-02-06 | 715.68 |
| 2012-02-03 | 713.55 |
| 2012-02-02 | 677.25 |
| 2012-02-01 | 653.76 |
| 2012-01-31 | 662.30 |
| 2012-01-30 | 655.89 |
| 2012-01-27 | 670.84 |
| 2012-01-26 | 700.74 |
| 2012-01-20 | 638.81 |
| 2012-01-19 | 638.81 |
| 2012-01-18 | 630.27 |
| 2012-01-17 | 651.62 |
| 2012-01-16 | 640.95 |
| 2012-01-13 | 643.08 |
| 2012-01-12 | 666.57 |
| 2012-01-11 | 690.06 |
| 2012-01-10 | 696.47 |
| 2012-01-09 | 623.87 |
| 2012-01-06 | 632.41 |
| 2012-01-05 | 658.03 |
| 2012-01-04 | 658.03 |
| 2012-01-03 | 660.17 |
| 2011-12-30 | 645.22 |
| 2011-12-29 | 651.62 |
| 2011-12-28 | 668.71 |
| 2011-12-23 | 728.49 |
| 2011-12-22 | 724.22 |
| 2011-12-21 | 730.63 |
| 2011-12-20 | 724.22 |
| 2011-12-19 | 722.09 |
| 2011-12-16 | 730.63 |
| 2011-12-15 | 724.22 |
| 2011-12-14 | 732.77 |
| 2011-12-13 | 728.49 |
| 2011-12-12 | 764.79 |
| 2011-12-09 | 764.79 |
| 2011-12-08 | 758.39 |
| 2011-12-07 | 764.79 |
| 2011-12-06 | 760.52 |
| 2011-12-05 | 781.88 |
| 2011-12-02 | 803.23 |
| 2011-12-01 | 822.45 |
| 2011-11-30 | 773.34 |
| 2011-11-29 | 801.09 |
| 2011-11-28 | 796.82 |
| 2011-11-25 | 775.47 |
| 2011-11-24 | 784.01 |
| 2011-11-23 | 737.04 |
| 2011-11-22 | 803.23 |
| 2011-11-21 | 828.85 |
| 2011-11-18 | 860.88 |
| 2011-11-17 | 892.91 |
| 2011-11-16 | 860.88 |
| 2011-11-15 | 860.88 |
| 2011-11-14 | 871.56 |
| 2011-11-11 | 796.82 |
| 2011-11-10 | 790.42 |
| 2011-11-09 | 907.86 |
| 2011-11-08 | 860.88 |
| 2011-11-07 | 845.94 |
| 2011-11-04 | 875.83 |
| 2011-11-03 | 811.77 |
| 2011-11-02 | 830.99 |
| 2011-11-01 | 756.25 |
| 2011-10-31 | 734.90 |
| 2011-10-28 | 758.39 |
| 2011-10-27 | 773.34 |
| 2011-10-26 | 615.32 |
| 2011-10-25 | 606.78 |
| 2011-10-24 | 602.51 |
| 2011-10-21 | 566.21 |
| 2011-10-20 | 555.54 |
| 2011-10-19 | 585.43 |
| 2011-10-18 | 570.48 |
| 2011-10-17 | 651.62 |
| 2011-10-14 | 611.05 |
| 2011-10-13 | 628.14 |
| 2011-10-12 | 544.86 |
| 2011-10-11 | 502.15 |
| 2011-10-10 | 504.29 |
| 2011-10-07 | 529.91 |
| 2011-10-06 | 448.77 |
| 2011-10-04 | 446.64 |
| 2011-10-03 | 502.15 |
| 2011-09-30 | 596.11 |
| 2011-09-28 | 589.70 |
| 2011-09-27 | 600.38 |
| 2011-09-26 | 559.81 |
| 2011-09-23 | 553.40 |
| 2011-09-22 | 675.11 |
| 2011-09-21 | 732.77 |
| 2011-09-20 | 766.93 |
| 2011-09-19 | 796.82 |
| 2011-09-16 | 848.07 |
| 2011-09-15 | 835.26 |
| 2011-09-14 | 826.72 |
| 2011-09-12 | 818.18 |
| 2011-09-09 | 852.34 |
| 2011-09-08 | 822.45 |
| 2011-09-07 | 843.80 |
| 2011-09-06 | 833.12 |
| 2011-09-05 | 835.26 |
| 2011-09-02 | 875.83 |
| 2011-09-01 | 897.18 |
| 2011-08-31 | 905.72 |
| 2011-08-30 | 888.64 |
| 2011-08-29 | 886.51 |
| 2011-08-26 | 860.88 |
| 2011-08-25 | 845.94 |
| 2011-08-24 | 850.63 |
| 2011-08-23 | 854.78 |
| 2011-08-22 | 792.64 |
| 2011-08-19 | 844.42 |
| 2011-08-18 | 923.12 |
| 2011-08-17 | 894.13 |
| 2011-08-16 | 910.70 |
| 2011-08-15 | 985.25 |
| 2011-08-12 | 974.90 |
| 2011-08-11 | 1,003.89 |
| 2011-08-10 | 1,107.45 |
| 2011-08-09 | 1,090.88 |
| 2011-08-08 | 1,115.73 |
| 2011-08-05 | 1,219.29 |
| 2011-08-04 | 1,266.92 |
| 2011-08-03 | 1,297.99 |
| 2011-08-02 | 1,302.13 |
| 2011-08-01 | 1,304.20 |
| 2011-07-29 | 1,277.28 |
| 2011-07-28 | 1,329.06 |
| 2011-07-27 | 1,347.70 |
| 2011-07-26 | 1,329.06 |
| 2011-07-25 | 1,285.56 |
| 2011-07-22 | 1,287.63 |
| 2011-07-21 | 1,248.28 |
| 2011-07-20 | 1,237.93 |
| 2011-07-19 | 1,198.58 |
| 2011-07-18 | 1,295.92 |
| 2011-07-15 | 1,387.05 |
| 2011-07-14 | 1,389.12 |
| 2011-07-13 | 1,391.19 |
| 2011-07-12 | 1,389.12 |
| 2011-07-11 | 1,391.19 |
| 2011-07-08 | 1,399.47 |
| 2011-07-07 | 1,277.28 |
| 2011-07-06 | 1,227.57 |
| 2011-07-05 | 1,240.00 |
| 2011-07-04 | 1,264.85 |
| 2011-06-30 | 1,177.87 |
| 2011-06-29 | 1,192.36 |
| 2011-06-28 | 1,173.72 |
| 2011-06-27 | 1,142.66 |
| 2011-06-24 | 1,159.23 |
| 2011-06-23 | 1,059.81 |
| 2011-06-22 | 1,080.53 |
| 2011-06-21 | 1,092.95 |
| 2011-06-20 | 1,059.81 |
| 2011-06-17 | 1,111.59 |
| 2011-06-16 | 1,099.17 |
| 2011-06-15 | 1,165.44 |
| 2011-06-14 | 1,128.16 |
| 2011-06-13 | 1,128.16 |
| 2011-06-10 | 1,173.72 |
| 2011-06-09 | 1,190.29 |
| 2011-06-08 | 1,246.21 |
| 2011-06-07 | 1,246.21 |
| 2011-06-03 | 1,273.14 |
| 2011-06-02 | 1,285.56 |
| 2011-06-01 | 1,244.14 |
| 2011-05-31 | 1,196.51 |
| 2011-05-30 | 1,229.64 |
| 2011-05-27 | 1,061.89 |
| 2011-05-26 | 1,053.60 |
| 2011-05-25 | 1,113.66 |
| 2011-05-24 | 1,082.60 |
| 2011-05-23 | 1,167.51 |
| 2011-05-20 | 1,233.79 |
| 2011-05-19 | 1,248.28 |
| 2011-05-18 | 1,293.85 |
| 2011-05-17 | 1,291.78 |
| 2011-05-16 | 1,306.27 |
| 2011-05-13 | 1,360.12 |
| 2011-05-12 | 1,368.41 |
| 2011-05-11 | 1,370.48 |
| 2011-05-09 | 1,366.34 |
| 2011-05-06 | 1,380.83 |
| 2011-05-05 | 1,397.40 |
| 2011-05-04 | 1,455.39 |
| 2011-05-03 | 1,370.48 |
| 2011-04-29 | 1,422.67 |
| 2011-04-28 | 1,446.97 |
| 2011-04-27 | 1,438.87 |
| 2011-04-26 | 1,471.27 |
| 2011-04-21 | 1,428.75 |
| 2011-04-20 | 1,451.02 |
| 2011-04-19 | 1,455.07 |
| 2011-04-18 | 1,485.44 |
| 2011-04-15 | 1,499.61 |
| 2011-04-14 | 1,400.40 |
| 2011-04-13 | 1,321.43 |
| 2011-04-12 | 1,361.93 |
| 2011-04-11 | 1,412.55 |
| 2011-04-08 | 1,398.37 |
| 2011-04-07 | 1,428.75 |
| 2011-04-06 | 1,465.19 |
| 2011-04-04 | 1,434.82 |
| 2011-04-01 | 1,459.12 |
| 2011-03-31 | 1,424.70 |
| 2011-03-30 | 1,412.55 |
| 2011-03-29 | 1,430.77 |
| 2011-03-28 | 1,507.71 |
| 2011-03-25 | 1,521.89 |
| 2011-03-24 | 1,548.21 |
| 2011-03-23 | 1,552.26 |
| 2011-03-22 | 1,521.89 |
| 2011-03-21 | 1,491.51 |
| 2011-03-18 | 1,521.89 |
| 2011-03-17 | 1,440.89 |
| 2011-03-16 | 1,442.92 |
| 2011-03-15 | 1,465.19 |
| 2011-03-14 | 1,529.99 |
| 2011-03-11 | 1,463.17 |
| 2011-03-10 | 1,479.37 |
| 2011-03-09 | 1,505.69 |
| 2011-03-08 | 1,489.49 |
| 2011-03-07 | 1,497.59 |
| 2011-03-04 | 1,536.06 |
| 2011-03-03 | 1,489.49 |
| 2011-03-02 | 1,473.29 |
| 2011-03-01 | 1,513.79 |
| 2011-02-28 | 1,519.86 |
| 2011-02-25 | 1,570.48 |
| 2011-02-24 | 1,590.73 |
| 2011-02-23 | 1,580.61 |
| 2011-02-22 | 1,608.95 |
| 2011-02-21 | 1,637.30 |
| 2011-02-18 | 1,643.38 |
| 2011-02-17 | 1,671.72 |
| 2011-02-16 | 1,702.10 |
| 2011-02-15 | 1,698.05 |
| 2011-02-14 | 1,762.84 |
| 2011-02-11 | 1,708.17 |
| 2011-02-10 | 1,675.77 |
| 2011-02-09 | 1,738.54 |
| 2011-02-08 | 1,799.29 |
| 2011-02-07 | 1,746.64 |
| 2011-02-02 | 1,762.84 |
| 2011-02-01 | 1,681.85 |
| 2011-01-31 | 1,639.33 |
| 2011-01-28 | 1,621.10 |
| 2011-01-27 | 1,615.03 |
| 2011-01-26 | 1,552.26 |
| 2011-01-25 | 1,523.91 |
| 2011-01-24 | 1,503.66 |
| 2011-01-21 | 1,527.96 |
| 2011-01-20 | 1,536.06 |
| 2011-01-19 | 1,558.33 |
| 2011-01-18 | 1,515.81 |
| 2011-01-17 | 1,507.71 |
| 2011-01-14 | 1,483.42 |
| 2011-01-13 | 1,475.32 |
| 2011-01-12 | 1,422.67 |
| 2011-01-11 | 1,388.25 |
| 2011-01-10 | 1,376.10 |
| 2011-01-07 | 1,359.90 |
| 2011-01-06 | 1,414.57 |
| 2011-01-05 | 1,436.84 |
| 2011-01-04 | 1,453.04 |
| 2011-01-03 | 1,455.07 |
| 2010-12-31 | 1,448.99 |
| 2010-12-30 | 1,459.12 |
| 2010-12-29 | 1,459.12 |
| 2010-12-28 | 1,451.02 |
| 2010-12-24 | 1,465.19 |
| 2010-12-23 | 1,451.02 |
| 2010-12-22 | 1,485.44 |
| 2010-12-21 | 1,493.54 |
| 2010-12-20 | 1,438.87 |
| 2010-12-17 | 1,438.87 |
| 2010-12-16 | 1,414.57 |
| 2010-12-15 | 1,438.87 |
| 2010-12-14 | 1,384.20 |
| 2010-12-13 | 1,438.87 |
| 2010-12-10 | 1,424.70 |
| 2010-12-09 | 1,438.87 |
| 2010-12-08 | 1,434.82 |
| 2010-12-07 | 1,467.22 |
| 2010-12-06 | 1,436.84 |
| 2010-12-03 | 1,453.04 |
| 2010-12-02 | 1,333.58 |
| 2010-12-01 | 1,313.33 |
| 2010-11-30 | 1,319.40 |
| 2010-11-29 | 1,297.13 |
| 2010-11-26 | 1,305.23 |
| 2010-11-25 | 1,317.38 |
| 2010-11-24 | 1,303.21 |
| 2010-11-23 | 1,317.38 |
| 2010-11-22 | 1,363.95 |
| 2010-11-19 | 1,359.90 |
| 2010-11-18 | 1,327.50 |
| 2010-11-17 | 1,228.29 |
| 2010-11-16 | 1,270.81 |
| 2010-11-15 | 1,333.58 |
| 2010-11-12 | 1,313.33 |
| 2010-11-11 | 1,337.63 |
| 2010-11-10 | 1,365.98 |
| 2010-11-09 | 1,357.88 |
| 2010-11-08 | 1,355.85 |
| 2010-11-05 | 1,278.91 |
| 2010-11-04 | 1,303.21 |
| 2010-11-03 | 1,272.83 |
| 2010-11-02 | 1,297.13 |
| 2010-11-01 | 1,297.13 |
| 2010-10-29 | 1,155.39 |
| 2010-10-28 | 1,155.39 |
| 2010-10-27 | 1,191.84 |
| 2010-10-26 | 1,226.26 |
| 2010-10-25 | 1,266.76 |
| 2010-10-22 | 1,256.63 |
| 2010-10-21 | 1,216.14 |
| 2010-10-20 | 1,195.89 |
| 2010-10-19 | 1,210.06 |
| 2010-10-18 | 1,129.07 |
| 2010-10-15 | 1,031.88 |
| 2010-10-14 | 1,005.56 |
| 2010-10-13 | 987.33 |
| 2010-10-12 | 999.48 |
| 2010-10-11 | 991.38 |
| 2010-10-08 | 961.01 |
| 2010-10-07 | 950.89 |
| 2010-10-06 | 952.91 |
| 2010-10-05 | 882.04 |
| 2010-10-04 | 869.89 |
| 2010-09-30 | 857.74 |
| 2010-09-29 | 837.50 |
| 2010-09-28 | 841.54 |
| 2010-09-27 | 859.77 |
| 2010-09-24 | 869.89 |
| 2010-09-22 | 851.67 |
| 2010-09-21 | 847.62 |
| 2010-09-20 | 827.37 |
| 2010-09-17 | 786.87 |
| 2010-09-16 | 764.60 |
| 2010-09-15 | 774.73 |
| 2010-09-14 | 776.75 |
| 2010-09-13 | 760.55 |
| 2010-09-10 | 722.08 |
| 2010-09-09 | 735.98 |
| 2010-09-08 | 741.94 |
| 2010-09-07 | 771.72 |
| 2010-09-06 | 745.91 |
| 2010-09-03 | 732.01 |
| 2010-09-02 | 732.01 |
| 2010-09-01 | 733.99 |
| 2010-08-31 | 743.92 |
| 2010-08-30 | 761.79 |
| 2010-08-27 | 749.88 |
| 2010-08-26 | 815.41 |
| 2010-08-25 | 783.64 |
| 2010-08-24 | 801.51 |
| 2010-08-23 | 803.49 |
| 2010-08-20 | 821.37 |
| 2010-08-19 | 789.59 |
| 2010-08-18 | 710.17 |
| 2010-08-17 | 696.27 |
| 2010-08-16 | 718.11 |
| 2010-08-13 | 672.44 |
| 2010-08-12 | 684.35 |
| 2010-08-11 | 682.37 |
| 2010-08-10 | 690.31 |
| 2010-08-09 | 716.12 |
| 2010-08-06 | 704.21 |
| 2010-08-05 | 704.21 |
| 2010-08-04 | 710.17 |
| 2010-08-03 | 733.99 |
| 2010-08-02 | 745.91 |
| 2010-07-30 | 735.98 |
| 2010-07-29 | 757.82 |
| 2010-07-28 | 737.97 |
| 2010-07-27 | 735.98 |
| 2010-07-26 | 737.97 |
| 2010-07-23 | 716.12 |
| 2010-07-22 | 714.14 |
| 2010-07-21 | 632.72 |
| 2010-07-20 | 606.91 |
| 2010-07-19 | 575.14 |
| 2010-07-16 | 553.30 |
| 2010-07-15 | 559.25 |
| 2010-07-14 | 593.01 |
| 2010-07-13 | 608.90 |
| 2010-07-12 | 638.68 |
| 2010-07-09 | 640.67 |
| 2010-07-08 | 589.04 |
| 2010-07-07 | 569.18 |
| 2010-07-06 | 537.41 |
| 2010-07-05 | 495.71 |
| 2010-07-02 | 513.58 |
| 2010-06-30 | 523.51 |
| 2010-06-29 | 525.50 |
| 2010-06-28 | 535.42 |
| 2010-06-25 | 557.27 |
| 2010-06-24 | 587.05 |
| 2010-06-23 | 587.05 |
| 2010-06-22 | 595.00 |
| 2010-06-21 | 606.91 |
| 2010-06-18 | 610.88 |
| 2010-06-17 | 618.82 |
| 2010-06-15 | 610.88 |
| 2010-06-14 | 614.85 |
| 2010-06-11 | 593.01 |
| 2010-06-10 | 577.12 |
| 2010-06-09 | 567.20 |
| 2010-06-08 | 591.02 |
| 2010-06-07 | 583.08 |
| 2010-06-04 | 596.98 |
| 2010-06-03 | 577.12 |
| 2010-06-02 | 551.31 |
| 2010-06-01 | 567.20 |
| 2010-05-31 | 583.08 |
| 2010-05-28 | 575.14 |
| 2010-05-27 | 579.11 |
| 2010-05-26 | 495.71 |
| 2010-05-25 | 479.82 |
| 2010-05-24 | 547.34 |
| 2010-05-20 | 543.37 |
| 2010-05-19 | 595.00 |
| 2010-05-18 | 589.04 |
| 2010-05-17 | 662.51 |
| 2010-05-14 | 714.14 |
| 2010-05-13 | 747.89 |
| 2010-05-12 | 724.07 |
| 2010-05-11 | 769.74 |
| 2010-05-10 | 781.65 |
| 2010-05-07 | 733.99 |
| 2010-05-06 | 749.88 |
| 2010-05-05 | 755.84 |
| 2010-05-04 | 730.02 |
| 2010-05-03 | 687.33 |
| 2010-04-30 | 681.43 |
| 2010-04-29 | 726.70 |
| 2010-04-28 | 799.52 |
| 2010-04-27 | 827.08 |
| 2010-04-26 | 856.61 |
| 2010-04-23 | 785.75 |
| 2010-04-22 | 766.06 |
| 2010-04-21 | 775.90 |
| 2010-04-20 | 831.02 |
| 2010-04-19 | 852.67 |
| 2010-04-16 | 876.29 |
| 2010-04-15 | 858.57 |
| 2010-04-14 | 880.23 |
| 2010-04-13 | 801.49 |
| 2010-04-12 | 819.21 |
| 2010-04-09 | 756.22 |
| 2010-04-08 | 677.49 |
| 2010-04-07 | 679.46 |
| 2010-04-01 | 681.43 |
| 2010-03-31 | 667.65 |
| 2010-03-30 | 689.30 |
| 2010-03-29 | 712.92 |
| 2010-03-26 | 677.49 |
| 2010-03-25 | 665.68 |
| 2010-03-24 | 677.49 |
| 2010-03-23 | 685.36 |
| 2010-03-22 | 707.01 |
| 2010-03-19 | 618.44 |
| 2010-03-18 | 626.31 |
| 2010-03-17 | 610.57 |
| 2010-03-16 | 549.55 |
| 2010-03-15 | 535.77 |
| 2010-03-12 | 494.43 |
| 2010-03-11 | 494.43 |
| 2010-03-10 | 427.51 |
| 2010-03-09 | 449.16 |
| 2010-03-08 | 386.18 |
| 2010-03-05 | 394.05 |
| 2010-03-04 | 390.11 |
| 2010-03-03 | 390.11 |
| 2010-03-02 | 366.49 |
| 2010-03-01 | 376.33 |
| 2010-02-26 | 380.27 |
| 2010-02-25 | 360.59 |
| 2010-02-24 | 344.84 |
| 2010-02-23 | 336.97 |
| 2010-02-22 | 299.57 |
| 2010-02-19 | 287.76 |
| 2010-02-18 | 293.67 |
| 2010-02-17 | 297.60 |
| 2010-02-12 | 301.54 |
| 2010-02-11 | 293.67 |
| 2010-02-10 | 262.17 |
| 2010-02-09 | 258.24 |
| 2010-02-08 | 250.36 |
| 2010-02-05 | 270.05 |
| 2010-02-04 | 283.82 |
| 2010-02-03 | 295.63 |
| 2010-02-02 | 279.89 |
| 2010-02-01 | 283.82 |
| 2010-01-29 | 285.79 |
| 2010-01-28 | 291.70 |
| 2010-01-27 | 273.98 |
| 2010-01-26 | 313.35 |
| 2010-01-25 | 342.87 |
| 2010-01-22 | 352.71 |
| 2010-01-21 | 354.68 |
| 2010-01-20 | 354.68 |
| 2010-01-19 | 358.62 |
| 2010-01-18 | 382.24 |
| 2010-01-15 | 376.33 |
| 2010-01-14 | 366.49 |
| 2010-01-13 | 333.03 |
| 2010-01-12 | 331.06 |
| 2010-01-11 | 325.16 |
| 2010-01-08 | 325.16 |
| 2010-01-07 | 311.38 |
| 2010-01-06 | 283.82 |
| 2010-01-05 | 234.62 |
| 2010-01-04 | 232.65 |
| 2009-12-31 | 250.36 |
| 2009-12-30 | 256.27 |
| 2009-12-29 | 264.14 |
| 2009-12-28 | 281.86 |
| 2009-12-24 | 234.62 |
| 2009-12-23 | 236.58 |
| 2009-12-22 | 244.46 |
| 2009-12-21 | 240.52 |
| 2009-12-18 | 254.30 |
| 2009-12-17 | 272.01 |
| 2009-12-16 | 258.24 |
| 2009-12-15 | 301.54 |
| 2009-12-14 | 315.32 |
| 2009-12-11 | 356.65 |
| 2009-12-10 | 372.40 |
| 2009-12-09 | 380.27 |
| 2009-12-08 | 372.40 |
| 2009-12-07 | 401.92 |
| 2009-12-04 | 423.57 |
| 2009-12-03 | 421.61 |
| 2009-12-02 | 346.15 |
| 2009-12-01 | 321.54 |
| 2009-11-30 | 298.46 |
| 2009-11-27 | 278.46 |
| 2009-11-26 | 289.23 |
| 2009-11-25 | 276.92 |
| 2009-11-24 | 280.00 |
| 2009-11-23 | 253.85 |
| 2009-11-20 | 275.38 |
| 2009-11-19 | 283.08 |
| 2009-11-18 | 264.62 |
| 2009-11-17 | 215.38 |
| 2009-11-16 | 209.23 |
| 2009-11-13 | 169.23 |
| 2009-11-12 | 169.23 |
| 2009-11-11 | 153.85 |
| 2009-11-10 | 150.77 |
| 2009-11-09 | 164.62 |
| 2009-11-06 | 146.15 |
| 2009-11-05 | 129.23 |
| 2009-11-04 | 90.77 |
| 2009-11-03 | 92.31 |
| 2009-11-02 | 86.15 |
| 2009-10-30 | 92.31 |
| 2009-10-29 | 87.69 |
| 2009-10-28 | 90.77 |
| 2009-10-27 | 84.62 |
| 2009-10-23 | 93.85 |
| 2009-10-22 | 96.92 |
| 2009-10-21 | 90.77 |
| 2009-10-20 | 92.31 |
| 2009-10-19 | 80.00 |
| 2009-10-16 | 75.38 |
| 2009-10-15 | 84.62 |
| 2009-10-14 | 95.38 |
| 2009-10-13 | 81.54 |
| 2009-10-12 | 67.69 |
| 2009-10-09 | 61.54 |
| 2009-10-08 | 58.46 |
| 2009-10-07 | 56.92 |
| 2009-10-06 | 56.92 |
| 2009-10-05 | 49.23 |
| 2009-10-02 | 44.62 |
| 2009-09-30 | 44.62 |
| 2009-09-29 | 47.69 |
| 2009-09-28 | 38.46 |
| 2009-09-25 | 38.46 |
| 2009-09-24 | 35.38 |
| 2009-09-23 | 38.46 |
| 2009-09-22 | 41.54 |
| 2009-09-21 | 41.54 |
| 2009-09-18 | 40.00 |
| 2009-09-17 | 43.08 |
| 2009-09-16 | 41.54 |
| 2009-09-15 | 35.38 |
| 2009-09-14 | 36.92 |
| 2009-09-11 | 36.92 |
| 2009-09-10 | 38.46 |
| 2009-09-09 | 33.85 |
| 2009-09-08 | 43.08 |
| 2009-09-07 | 44.62 |
| 2009-09-04 | 41.54 |
| 2009-09-03 | 38.46 |
| 2009-09-02 | 44.62 |
| 2009-09-01 | 38.46 |
| 2009-08-31 | 35.38 |
| 2009-08-28 | 36.92 |
| 2009-08-27 | 44.62 |
| 2009-08-26 | 46.15 |
| 2009-08-25 | 43.08 |
| 2009-08-24 | 46.15 |
| 2009-08-21 | 38.46 |
| 2009-08-20 | 30.77 |
| 2009-08-19 | 36.92 |
| 2009-08-18 | 43.08 |
| 2009-08-17 | 41.54 |
| 2009-08-14 | 50.77 |
| 2009-08-13 | 55.38 |
| 2009-08-12 | 53.85 |
| 2009-08-11 | 52.31 |
| 2009-08-10 | 58.46 |
| 2009-08-07 | 53.85 |
| 2009-08-06 | 58.46 |
| 2009-08-05 | 61.54 |
| 2009-08-04 | 58.46 |
| 2009-08-03 | 64.62 |
| 2009-07-31 | 66.15 |
| 2009-07-30 | 60.00 |
| 2009-07-29 | 58.46 |
| 2009-07-28 | 76.92 |
| 2009-07-27 | 78.46 |
| 2009-07-24 | 67.69 |
| 2009-07-23 | 70.77 |
| 2009-07-22 | 64.62 |
| 2009-07-21 | 55.38 |
| 2009-07-20 | 56.92 |
| 2009-07-17 | 40.00 |
| 2009-07-16 | 27.69 |
| 2009-07-15 | 21.54 |
| 2009-07-14 | 26.15 |
| 2009-07-13 | 26.15 |
| 2009-07-10 | 20.00 |
| 2009-07-09 | 15.38 |
| 2009-07-08 | 20.00 |
| 2009-07-07 | 16.92 |
| 2009-07-06 | 15.38 |
| 2009-07-03 | 9.23 |
| 2009-07-02 | 6.15 |
| 2009-06-30 | 9.23 |
| 2009-06-29 | 4.62 |
| 2009-06-26 | 9.23 |
| 2009-06-25 | 12.31 |
| 2009-06-24 | 7.69 |
| 2009-06-23 | 9.23 |
| 2009-06-22 | 10.77 |
| 2009-06-19 | 15.38 |
| 2009-06-18 | 12.31 |
| 2009-06-17 | 12.31 |
| 2009-06-16 | 13.85 |
| 2009-06-15 | 13.85 |
| 2009-06-12 | 10.77 |
| 2009-06-11 | 15.38 |
| 2009-06-10 | 20.00 |
| 2009-06-09 | 21.54 |
| 2009-06-08 | 26.15 |
| 2009-06-05 | 16.92 |
| 2009-06-04 | 15.38 |
| 2009-06-03 | 12.31 |
| 2009-06-02 | 6.15 |
| 2009-06-01 | 7.69 |
| 2009-05-29 | 7.69 |
| 2009-05-27 | 6.15 |
| 2009-05-26 | 9.23 |
| 2009-05-25 | 3.08 |
| 2009-05-22 | 4.62 |
| 2009-05-21 | 4.62 |
| 2009-05-20 | 4.62 |
| 2009-05-19 | 6.15 |
| 2009-05-18 | 0.00 |
| 2009-05-15 | 1.54 |
| 2009-05-14 | -1.54 |
| 2009-05-13 | 0.00 |
| 2009-05-12 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy