Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00087 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0087 % |
|---|---|
| 2025-12-24 | 178.12 |
| 2025-12-23 | 179.06 |
| 2025-12-22 | 171.76 |
| 2025-12-19 | 171.53 |
| 2025-12-18 | 169.17 |
| 2025-12-17 | 168.47 |
| 2025-12-16 | 170.59 |
| 2025-12-15 | 171.76 |
| 2025-12-12 | 170.59 |
| 2025-12-11 | 172.47 |
| 2025-12-10 | 170.82 |
| 2025-12-09 | 170.59 |
| 2025-12-08 | 172.23 |
| 2025-12-05 | 174.12 |
| 2025-12-04 | 177.88 |
| 2025-12-03 | 178.59 |
| 2025-12-02 | 179.76 |
| 2025-12-01 | 178.12 |
| 2025-11-28 | 179.53 |
| 2025-11-27 | 179.29 |
| 2025-11-26 | 177.64 |
| 2025-11-25 | 176.70 |
| 2025-11-24 | 175.53 |
| 2025-11-21 | 174.82 |
| 2025-11-20 | 178.12 |
| 2025-11-19 | 175.76 |
| 2025-11-18 | 178.82 |
| 2025-11-17 | 182.11 |
| 2025-11-14 | 184.00 |
| 2025-11-13 | 186.59 |
| 2025-11-12 | 182.11 |
| 2025-11-11 | 176.47 |
| 2025-11-10 | 173.41 |
| 2025-11-07 | 168.23 |
| 2025-11-06 | 169.41 |
| 2025-11-05 | 162.82 |
| 2025-11-04 | 171.29 |
| 2025-11-03 | 172.94 |
| 2025-10-31 | 171.06 |
| 2025-10-30 | 172.47 |
| 2025-10-28 | 173.17 |
| 2025-10-27 | 173.41 |
| 2025-10-24 | 171.06 |
| 2025-10-23 | 176.23 |
| 2025-10-22 | 176.70 |
| 2025-10-21 | 179.06 |
| 2025-10-20 | 180.23 |
| 2025-10-17 | 175.29 |
| 2025-10-16 | 175.76 |
| 2025-10-15 | 176.70 |
| 2025-10-14 | 178.82 |
| 2025-10-13 | 175.29 |
| 2025-10-10 | 176.23 |
| 2025-10-09 | 176.23 |
| 2025-10-08 | 170.59 |
| 2025-10-06 | 171.29 |
| 2025-10-03 | 172.94 |
| 2025-10-02 | 173.41 |
| 2025-09-30 | 174.82 |
| 2025-09-29 | 176.23 |
| 2025-09-26 | 173.41 |
| 2025-09-25 | 176.47 |
| 2025-09-24 | 177.17 |
| 2025-09-23 | 177.64 |
| 2025-09-22 | 178.35 |
| 2025-09-19 | 187.06 |
| 2025-09-18 | 180.00 |
| 2025-09-17 | 180.23 |
| 2025-09-16 | 181.41 |
| 2025-09-15 | 180.00 |
| 2025-09-12 | 182.11 |
| 2025-09-11 | 181.17 |
| 2025-09-10 | 178.12 |
| 2025-09-09 | 175.76 |
| 2025-09-08 | 174.15 |
| 2025-09-05 | 172.77 |
| 2025-09-04 | 167.94 |
| 2025-09-03 | 169.55 |
| 2025-09-02 | 169.55 |
| 2025-09-01 | 168.17 |
| 2025-08-29 | 168.17 |
| 2025-08-28 | 168.40 |
| 2025-08-27 | 169.55 |
| 2025-08-26 | 173.92 |
| 2025-08-25 | 178.06 |
| 2025-08-22 | 173.92 |
| 2025-08-21 | 175.07 |
| 2025-08-20 | 172.54 |
| 2025-08-19 | 170.47 |
| 2025-08-18 | 172.31 |
| 2025-08-15 | 174.84 |
| 2025-08-14 | 178.29 |
| 2025-08-13 | 177.14 |
| 2025-08-12 | 180.14 |
| 2025-08-11 | 179.91 |
| 2025-08-08 | 181.52 |
| 2025-08-07 | 180.83 |
| 2025-08-06 | 174.61 |
| 2025-08-05 | 184.28 |
| 2025-08-04 | 182.44 |
| 2025-08-01 | 182.21 |
| 2025-07-31 | 184.51 |
| 2025-07-30 | 190.03 |
| 2025-07-29 | 192.80 |
| 2025-07-28 | 196.48 |
| 2025-07-25 | 197.86 |
| 2025-07-24 | 196.48 |
| 2025-07-23 | 193.72 |
| 2025-07-22 | 195.56 |
| 2025-07-21 | 190.95 |
| 2025-07-18 | 190.03 |
| 2025-07-17 | 186.35 |
| 2025-07-16 | 179.91 |
| 2025-07-15 | 181.75 |
| 2025-07-14 | 172.08 |
| 2025-07-11 | 171.16 |
| 2025-07-10 | 168.40 |
| 2025-07-09 | 161.95 |
| 2025-07-08 | 162.41 |
| 2025-07-07 | 162.87 |
| 2025-07-04 | 162.41 |
| 2025-07-03 | 166.09 |
| 2025-07-02 | 162.87 |
| 2025-06-30 | 155.97 |
| 2025-06-27 | 156.89 |
| 2025-06-26 | 155.97 |
| 2025-06-25 | 153.66 |
| 2025-06-24 | 149.98 |
| 2025-06-23 | 146.30 |
| 2025-06-20 | 144.92 |
| 2025-06-19 | 147.22 |
| 2025-06-18 | 150.90 |
| 2025-06-17 | 150.90 |
| 2025-06-16 | 148.60 |
| 2025-06-13 | 152.28 |
| 2025-06-12 | 150.90 |
| 2025-06-11 | 152.74 |
| 2025-06-10 | 157.35 |
| 2025-06-09 | 149.98 |
| 2025-06-06 | 149.06 |
| 2025-06-05 | 149.06 |
| 2025-06-04 | 152.28 |
| 2025-06-03 | 143.54 |
| 2025-06-02 | 141.69 |
| 2025-05-30 | 142.62 |
| 2025-05-29 | 141.69 |
| 2025-05-28 | 144.00 |
| 2025-05-27 | 143.54 |
| 2025-05-26 | 142.62 |
| 2025-05-23 | 143.08 |
| 2025-05-22 | 144.00 |
| 2025-05-21 | 148.14 |
| 2025-05-20 | 146.30 |
| 2025-05-19 | 143.54 |
| 2025-05-16 | 144.00 |
| 2025-05-15 | 145.84 |
| 2025-05-14 | 148.60 |
| 2025-05-13 | 148.60 |
| 2025-05-12 | 148.14 |
| 2025-05-09 | 147.68 |
| 2025-05-08 | 144.00 |
| 2025-05-07 | 143.54 |
| 2025-05-06 | 144.46 |
| 2025-05-02 | 145.38 |
| 2025-04-30 | 145.84 |
| 2025-04-29 | 141.69 |
| 2025-04-28 | 142.62 |
| 2025-04-25 | 139.39 |
| 2025-04-24 | 135.71 |
| 2025-04-23 | 135.25 |
| 2025-04-22 | 132.03 |
| 2025-04-17 | 129.26 |
| 2025-04-16 | 129.96 |
| 2025-04-15 | 130.65 |
| 2025-04-14 | 129.73 |
| 2025-04-11 | 127.65 |
| 2025-04-10 | 127.88 |
| 2025-04-09 | 123.28 |
| 2025-04-08 | 126.04 |
| 2025-04-07 | 125.60 |
| 2025-04-03 | 141.05 |
| 2025-04-02 | 145.03 |
| 2025-04-01 | 141.49 |
| 2025-03-31 | 138.85 |
| 2025-03-28 | 141.05 |
| 2025-03-27 | 138.85 |
| 2025-03-26 | 141.94 |
| 2025-03-25 | 137.96 |
| 2025-03-24 | 139.73 |
| 2025-03-21 | 139.73 |
| 2025-03-20 | 139.73 |
| 2025-03-19 | 140.17 |
| 2025-03-18 | 139.29 |
| 2025-03-17 | 135.75 |
| 2025-03-14 | 139.73 |
| 2025-03-13 | 134.87 |
| 2025-03-12 | 151.21 |
| 2025-03-11 | 153.41 |
| 2025-03-10 | 152.09 |
| 2025-03-07 | 143.70 |
| 2025-03-06 | 141.05 |
| 2025-03-05 | 140.61 |
| 2025-03-04 | 138.40 |
| 2025-03-03 | 137.08 |
| 2025-02-28 | 137.52 |
| 2025-02-27 | 138.40 |
| 2025-02-26 | 137.52 |
| 2025-02-25 | 135.31 |
| 2025-02-24 | 135.31 |
| 2025-02-21 | 133.99 |
| 2025-02-20 | 133.99 |
| 2025-02-19 | 135.31 |
| 2025-02-18 | 133.99 |
| 2025-02-17 | 136.20 |
| 2025-02-14 | 133.99 |
| 2025-02-13 | 133.11 |
| 2025-02-12 | 133.11 |
| 2025-02-11 | 134.43 |
| 2025-02-10 | 135.75 |
| 2025-02-07 | 137.08 |
| 2025-02-06 | 137.52 |
| 2025-02-05 | 136.64 |
| 2025-02-04 | 141.94 |
| 2025-02-03 | 142.38 |
| 2025-01-28 | 141.49 |
| 2025-01-27 | 142.82 |
| 2025-01-24 | 142.38 |
| 2025-01-23 | 141.49 |
| 2025-01-22 | 141.05 |
| 2025-01-21 | 142.82 |
| 2025-01-20 | 143.26 |
| 2025-01-17 | 144.14 |
| 2025-01-16 | 139.73 |
| 2025-01-15 | 141.94 |
| 2025-01-14 | 140.61 |
| 2025-01-13 | 135.75 |
| 2025-01-10 | 138.40 |
| 2025-01-09 | 136.20 |
| 2025-01-08 | 136.64 |
| 2025-01-07 | 139.73 |
| 2025-01-06 | 141.94 |
| 2025-01-03 | 142.82 |
| 2025-01-02 | 144.58 |
| 2024-12-31 | 147.23 |
| 2024-12-30 | 147.67 |
| 2024-12-27 | 149.88 |
| 2024-12-24 | 147.23 |
| 2024-12-23 | 145.47 |
| 2024-12-20 | 141.05 |
| 2024-12-19 | 142.82 |
| 2024-12-18 | 144.14 |
| 2024-12-17 | 142.82 |
| 2024-12-16 | 143.26 |
| 2024-12-13 | 143.70 |
| 2024-12-12 | 137.96 |
| 2024-12-11 | 138.40 |
| 2024-12-10 | 138.85 |
| 2024-12-09 | 141.05 |
| 2024-12-06 | 137.08 |
| 2024-12-05 | 134.43 |
| 2024-12-04 | 132.22 |
| 2024-12-03 | 132.22 |
| 2024-12-02 | 129.57 |
| 2024-11-29 | 128.25 |
| 2024-11-28 | 126.04 |
| 2024-11-27 | 129.57 |
| 2024-11-26 | 127.81 |
| 2024-11-25 | 123.39 |
| 2024-11-22 | 127.37 |
| 2024-11-21 | 130.46 |
| 2024-11-20 | 130.46 |
| 2024-11-19 | 129.57 |
| 2024-11-18 | 130.90 |
| 2024-11-15 | 130.46 |
| 2024-11-14 | 126.04 |
| 2024-11-13 | 130.90 |
| 2024-11-12 | 132.66 |
| 2024-11-11 | 131.78 |
| 2024-11-08 | 131.78 |
| 2024-11-07 | 132.22 |
| 2024-11-06 | 130.02 |
| 2024-11-05 | 130.90 |
| 2024-11-04 | 129.57 |
| 2024-11-01 | 132.66 |
| 2024-10-31 | 131.34 |
| 2024-10-30 | 131.34 |
| 2024-10-29 | 130.46 |
| 2024-10-28 | 130.46 |
| 2024-10-25 | 126.93 |
| 2024-10-24 | 124.28 |
| 2024-10-23 | 126.93 |
| 2024-10-22 | 125.16 |
| 2024-10-21 | 128.69 |
| 2024-10-18 | 129.57 |
| 2024-10-17 | 125.16 |
| 2024-10-16 | 124.28 |
| 2024-10-15 | 123.83 |
| 2024-10-14 | 129.57 |
| 2024-10-10 | 127.37 |
| 2024-10-09 | 124.72 |
| 2024-10-08 | 130.90 |
| 2024-10-07 | 144.58 |
| 2024-10-04 | 144.14 |
| 2024-10-03 | 137.08 |
| 2024-10-02 | 136.64 |
| 2024-09-30 | 132.22 |
| 2024-09-27 | 126.48 |
| 2024-09-26 | 126.04 |
| 2024-09-25 | 125.60 |
| 2024-09-24 | 123.83 |
| 2024-09-23 | 119.64 |
| 2024-09-20 | 118.54 |
| 2024-09-19 | 116.11 |
| 2024-09-17 | 115.23 |
| 2024-09-16 | 114.56 |
| 2024-09-13 | 115.23 |
| 2024-09-12 | 110.37 |
| 2024-09-11 | 110.81 |
| 2024-09-10 | 110.37 |
| 2024-09-09 | 112.95 |
| 2024-09-05 | 113.60 |
| 2024-09-04 | 113.60 |
| 2024-09-03 | 116.39 |
| 2024-09-02 | 117.68 |
| 2024-08-30 | 120.26 |
| 2024-08-29 | 119.83 |
| 2024-08-28 | 120.26 |
| 2024-08-27 | 119.40 |
| 2024-08-26 | 119.83 |
| 2024-08-23 | 114.03 |
| 2024-08-22 | 114.03 |
| 2024-08-21 | 115.10 |
| 2024-08-20 | 113.81 |
| 2024-08-19 | 116.39 |
| 2024-08-16 | 113.17 |
| 2024-08-15 | 111.66 |
| 2024-08-14 | 115.96 |
| 2024-08-13 | 114.67 |
| 2024-08-12 | 118.97 |
| 2024-08-09 | 124.14 |
| 2024-08-08 | 121.98 |
| 2024-08-07 | 123.71 |
| 2024-08-06 | 115.96 |
| 2024-08-05 | 111.87 |
| 2024-08-02 | 113.38 |
| 2024-08-01 | 117.25 |
| 2024-07-31 | 118.11 |
| 2024-07-30 | 120.26 |
| 2024-07-29 | 123.28 |
| 2024-07-26 | 123.71 |
| 2024-07-25 | 124.14 |
| 2024-07-24 | 128.44 |
| 2024-07-23 | 129.73 |
| 2024-07-22 | 126.29 |
| 2024-07-19 | 125.86 |
| 2024-07-18 | 130.16 |
| 2024-07-17 | 130.16 |
| 2024-07-16 | 131.02 |
| 2024-07-15 | 133.60 |
| 2024-07-12 | 134.03 |
| 2024-07-11 | 128.01 |
| 2024-07-10 | 128.87 |
| 2024-07-09 | 136.18 |
| 2024-07-08 | 134.46 |
| 2024-07-05 | 134.03 |
| 2024-07-04 | 134.03 |
| 2024-07-03 | 129.30 |
| 2024-07-02 | 122.41 |
| 2024-06-28 | 125.43 |
| 2024-06-27 | 123.28 |
| 2024-06-26 | 126.72 |
| 2024-06-25 | 127.58 |
| 2024-06-24 | 124.57 |
| 2024-06-21 | 126.72 |
| 2024-06-20 | 121.55 |
| 2024-06-19 | 122.41 |
| 2024-06-18 | 121.98 |
| 2024-06-17 | 123.28 |
| 2024-06-14 | 124.57 |
| 2024-06-13 | 128.44 |
| 2024-06-12 | 115.96 |
| 2024-06-11 | 115.53 |
| 2024-06-07 | 122.41 |
| 2024-06-06 | 124.57 |
| 2024-06-05 | 125.43 |
| 2024-06-04 | 125.00 |
| 2024-06-03 | 125.43 |
| 2024-05-31 | 124.57 |
| 2024-05-30 | 121.12 |
| 2024-05-29 | 125.86 |
| 2024-05-28 | 127.15 |
| 2024-05-27 | 128.87 |
| 2024-05-24 | 129.30 |
| 2024-05-23 | 131.88 |
| 2024-05-22 | 135.32 |
| 2024-05-21 | 128.87 |
| 2024-05-20 | 132.74 |
| 2024-05-17 | 131.02 |
| 2024-05-16 | 131.02 |
| 2024-05-14 | 128.87 |
| 2024-05-13 | 133.60 |
| 2024-05-10 | 131.88 |
| 2024-05-09 | 125.86 |
| 2024-05-08 | 123.28 |
| 2024-05-07 | 130.59 |
| 2024-05-06 | 135.75 |
| 2024-05-03 | 134.03 |
| 2024-05-02 | 128.87 |
| 2024-04-30 | 129.30 |
| 2024-04-29 | 126.29 |
| 2024-04-26 | 121.98 |
| 2024-04-25 | 120.26 |
| 2024-04-24 | 117.25 |
| 2024-04-23 | 111.87 |
| 2024-04-22 | 110.58 |
| 2024-04-19 | 108.65 |
| 2024-04-18 | 110.37 |
| 2024-04-17 | 110.58 |
| 2024-04-16 | 111.23 |
| 2024-04-15 | 110.58 |
| 2024-04-12 | 108.00 |
| 2024-04-11 | 109.94 |
| 2024-04-10 | 113.81 |
| 2024-04-09 | 113.81 |
| 2024-04-08 | 109.68 |
| 2024-04-05 | 110.50 |
| 2024-04-03 | 109.26 |
| 2024-04-02 | 110.92 |
| 2024-03-28 | 110.92 |
| 2024-03-27 | 110.50 |
| 2024-03-26 | 109.26 |
| 2024-03-25 | 110.92 |
| 2024-03-22 | 106.78 |
| 2024-03-21 | 110.92 |
| 2024-03-20 | 108.02 |
| 2024-03-19 | 110.09 |
| 2024-03-18 | 110.50 |
| 2024-03-15 | 114.64 |
| 2024-03-14 | 117.12 |
| 2024-03-13 | 116.29 |
| 2024-03-12 | 108.85 |
| 2024-03-11 | 105.33 |
| 2024-03-08 | 105.95 |
| 2024-03-07 | 103.68 |
| 2024-03-06 | 101.82 |
| 2024-03-05 | 100.37 |
| 2024-03-04 | 102.44 |
| 2024-03-01 | 106.37 |
| 2024-02-29 | 110.92 |
| 2024-02-28 | 108.02 |
| 2024-02-27 | 102.44 |
| 2024-02-26 | 102.44 |
| 2024-02-23 | 100.37 |
| 2024-02-22 | 101.61 |
| 2024-02-21 | 98.72 |
| 2024-02-20 | 97.68 |
| 2024-02-19 | 96.23 |
| 2024-02-16 | 98.30 |
| 2024-02-15 | 91.69 |
| 2024-02-14 | 94.17 |
| 2024-02-09 | 95.61 |
| 2024-02-08 | 96.03 |
| 2024-02-07 | 94.79 |
| 2024-02-06 | 92.10 |
| 2024-02-05 | 90.24 |
| 2024-02-02 | 89.82 |
| 2024-02-01 | 90.86 |
| 2024-01-31 | 90.44 |
| 2024-01-30 | 89.82 |
| 2024-01-29 | 96.85 |
| 2024-01-26 | 98.72 |
| 2024-01-25 | 94.79 |
| 2024-01-24 | 93.34 |
| 2024-01-23 | 89.20 |
| 2024-01-22 | 89.20 |
| 2024-01-19 | 94.99 |
| 2024-01-18 | 94.58 |
| 2024-01-17 | 93.34 |
| 2024-01-16 | 99.13 |
| 2024-01-15 | 99.13 |
| 2024-01-12 | 97.27 |
| 2024-01-11 | 100.16 |
| 2024-01-10 | 103.27 |
| 2024-01-09 | 106.78 |
| 2024-01-08 | 105.54 |
| 2024-01-05 | 110.50 |
| 2024-01-04 | 109.68 |
| 2024-01-03 | 109.68 |
| 2024-01-02 | 110.09 |
| 2023-12-29 | 111.33 |
| 2023-12-28 | 113.81 |
| 2023-12-27 | 113.40 |
| 2023-12-22 | 106.57 |
| 2023-12-21 | 104.51 |
| 2023-12-20 | 103.68 |
| 2023-12-19 | 103.68 |
| 2023-12-18 | 101.61 |
| 2023-12-15 | 102.44 |
| 2023-12-14 | 96.65 |
| 2023-12-13 | 93.34 |
| 2023-12-12 | 91.89 |
| 2023-12-11 | 88.17 |
| 2023-12-08 | 88.38 |
| 2023-12-07 | 87.55 |
| 2023-12-06 | 90.65 |
| 2023-12-05 | 68.32 |
| 2023-12-04 | 69.35 |
| 2023-12-01 | 73.90 |
| 2023-11-30 | 72.66 |
| 2023-11-29 | 69.35 |
| 2023-11-28 | 74.11 |
| 2023-11-27 | 74.52 |
| 2023-11-24 | 74.73 |
| 2023-11-23 | 74.11 |
| 2023-11-22 | 75.35 |
| 2023-11-21 | 71.21 |
| 2023-11-20 | 69.56 |
| 2023-11-17 | 66.46 |
| 2023-11-16 | 67.70 |
| 2023-11-15 | 69.56 |
| 2023-11-14 | 63.56 |
| 2023-11-13 | 63.98 |
| 2023-11-10 | 64.60 |
| 2023-11-09 | 65.22 |
| 2023-11-08 | 66.66 |
| 2023-11-07 | 67.08 |
| 2023-11-06 | 69.56 |
| 2023-11-03 | 68.32 |
| 2023-11-02 | 64.39 |
| 2023-11-01 | 64.60 |
| 2023-10-31 | 66.04 |
| 2023-10-30 | 67.08 |
| 2023-10-27 | 68.32 |
| 2023-10-26 | 64.80 |
| 2023-10-25 | 66.66 |
| 2023-10-24 | 68.53 |
| 2023-10-20 | 67.91 |
| 2023-10-19 | 69.35 |
| 2023-10-18 | 74.73 |
| 2023-10-17 | 74.73 |
| 2023-10-16 | 75.14 |
| 2023-10-13 | 75.97 |
| 2023-10-12 | 80.93 |
| 2023-10-11 | 78.86 |
| 2023-10-10 | 76.59 |
| 2023-10-09 | 78.86 |
| 2023-10-06 | 79.69 |
| 2023-10-05 | 76.18 |
| 2023-10-04 | 74.94 |
| 2023-10-03 | 75.97 |
| 2023-09-29 | 77.00 |
| 2023-09-28 | 73.49 |
| 2023-09-27 | 73.70 |
| 2023-09-26 | 74.94 |
| 2023-09-25 | 77.83 |
| 2023-09-22 | 79.49 |
| 2023-09-21 | 78.04 |
| 2023-09-20 | 79.07 |
| 2023-09-19 | 79.90 |
| 2023-09-18 | 78.04 |
| 2023-09-15 | 83.41 |
| 2023-09-14 | 79.07 |
| 2023-09-13 | 77.42 |
| 2023-09-12 | 81.76 |
| 2023-09-11 | 80.55 |
| 2023-09-07 | 82.16 |
| 2023-09-06 | 78.34 |
| 2023-09-05 | 75.72 |
| 2023-09-04 | 76.53 |
| 2023-08-31 | 75.44 |
| 2023-08-30 | 76.46 |
| 2023-08-29 | 77.14 |
| 2023-08-28 | 74.08 |
| 2023-08-25 | 77.14 |
| 2023-08-24 | 80.19 |
| 2023-08-23 | 80.19 |
| 2023-08-22 | 73.74 |
| 2023-08-21 | 70.69 |
| 2023-08-18 | 72.72 |
| 2023-08-17 | 73.06 |
| 2023-08-16 | 74.08 |
| 2023-08-15 | 74.76 |
| 2023-08-14 | 74.76 |
| 2023-08-11 | 77.14 |
| 2023-08-10 | 76.46 |
| 2023-08-09 | 75.10 |
| 2023-08-08 | 74.08 |
| 2023-08-07 | 75.78 |
| 2023-08-04 | 73.40 |
| 2023-08-03 | 75.10 |
| 2023-08-02 | 72.05 |
| 2023-08-01 | 74.76 |
| 2023-07-31 | 76.80 |
| 2023-07-28 | 78.15 |
| 2023-07-27 | 78.83 |
| 2023-07-26 | 76.12 |
| 2023-07-25 | 75.78 |
| 2023-07-24 | 74.08 |
| 2023-07-21 | 74.42 |
| 2023-07-20 | 72.39 |
| 2023-07-19 | 72.05 |
| 2023-07-18 | 71.03 |
| 2023-07-14 | 72.72 |
| 2023-07-13 | 70.35 |
| 2023-07-12 | 68.65 |
| 2023-07-11 | 67.13 |
| 2023-07-10 | 65.94 |
| 2023-07-07 | 67.13 |
| 2023-07-06 | 66.62 |
| 2023-07-05 | 68.65 |
| 2023-07-04 | 68.48 |
| 2023-07-03 | 68.31 |
| 2023-06-30 | 67.47 |
| 2023-06-29 | 66.62 |
| 2023-06-28 | 56.10 |
| 2023-06-27 | 53.04 |
| 2023-06-26 | 49.14 |
| 2023-06-23 | 46.09 |
| 2023-06-21 | 46.60 |
| 2023-06-20 | 46.09 |
| 2023-06-19 | 46.93 |
| 2023-06-16 | 47.10 |
| 2023-06-15 | 48.63 |
| 2023-06-14 | 47.10 |
| 2023-06-13 | 50.33 |
| 2023-06-12 | 49.14 |
| 2023-06-09 | 49.31 |
| 2023-06-08 | 48.97 |
| 2023-06-07 | 48.63 |
| 2023-06-06 | 49.31 |
| 2023-06-05 | 47.95 |
| 2023-06-02 | 47.27 |
| 2023-06-01 | 43.88 |
| 2023-05-31 | 42.18 |
| 2023-05-30 | 45.41 |
| 2023-05-29 | 46.26 |
| 2023-05-25 | 47.78 |
| 2023-05-24 | 50.50 |
| 2023-05-23 | 53.72 |
| 2023-05-22 | 56.44 |
| 2023-05-19 | 55.25 |
| 2023-05-18 | 54.57 |
| 2023-05-17 | 54.91 |
| 2023-05-16 | 60.85 |
| 2023-05-15 | 60.68 |
| 2023-05-12 | 61.87 |
| 2023-05-11 | 64.07 |
| 2023-05-10 | 65.77 |
| 2023-05-09 | 67.47 |
| 2023-05-08 | 73.06 |
| 2023-05-05 | 67.63 |
| 2023-05-04 | 66.62 |
| 2023-05-03 | 62.71 |
| 2023-05-02 | 65.09 |
| 2023-04-28 | 68.82 |
| 2023-04-27 | 70.35 |
| 2023-04-26 | 66.62 |
| 2023-04-25 | 59.83 |
| 2023-04-24 | 60.85 |
| 2023-04-21 | 61.02 |
| 2023-04-20 | 60.17 |
| 2023-04-19 | 61.36 |
| 2023-04-18 | 62.21 |
| 2023-04-17 | 60.85 |
| 2023-04-14 | 60.85 |
| 2023-04-13 | 59.66 |
| 2023-04-12 | 59.49 |
| 2023-04-11 | 59.66 |
| 2023-04-06 | 58.68 |
| 2023-04-04 | 59.99 |
| 2023-04-03 | 57.54 |
| 2023-03-31 | 58.52 |
| 2023-03-30 | 56.56 |
| 2023-03-29 | 56.23 |
| 2023-03-28 | 57.05 |
| 2023-03-27 | 57.37 |
| 2023-03-24 | 56.56 |
| 2023-03-23 | 58.35 |
| 2023-03-22 | 61.29 |
| 2023-03-21 | 58.19 |
| 2023-03-20 | 54.93 |
| 2023-03-17 | 59.66 |
| 2023-03-16 | 55.09 |
| 2023-03-15 | 57.05 |
| 2023-03-14 | 51.17 |
| 2023-03-13 | 50.52 |
| 2023-03-10 | 52.31 |
| 2023-03-09 | 63.25 |
| 2023-03-08 | 64.23 |
| 2023-03-07 | 66.19 |
| 2023-03-06 | 68.48 |
| 2023-03-03 | 65.54 |
| 2023-03-02 | 63.09 |
| 2023-03-01 | 63.58 |
| 2023-02-28 | 61.95 |
| 2023-02-27 | 63.90 |
| 2023-02-24 | 63.09 |
| 2023-02-23 | 64.88 |
| 2023-02-22 | 65.86 |
| 2023-02-21 | 65.21 |
| 2023-02-20 | 63.90 |
| 2023-02-17 | 61.62 |
| 2023-02-16 | 62.60 |
| 2023-02-15 | 62.44 |
| 2023-02-14 | 63.90 |
| 2023-02-13 | 61.29 |
| 2023-02-10 | 63.90 |
| 2023-02-09 | 63.58 |
| 2023-02-08 | 63.90 |
| 2023-02-07 | 60.64 |
| 2023-02-06 | 61.46 |
| 2023-02-03 | 65.21 |
| 2023-02-02 | 69.13 |
| 2023-02-01 | 76.96 |
| 2023-01-31 | 76.96 |
| 2023-01-30 | 76.96 |
| 2023-01-27 | 77.29 |
| 2023-01-26 | 78.60 |
| 2023-01-20 | 79.25 |
| 2023-01-19 | 75.66 |
| 2023-01-18 | 75.66 |
| 2023-01-17 | 75.33 |
| 2023-01-16 | 74.03 |
| 2023-01-13 | 71.74 |
| 2023-01-12 | 71.41 |
| 2023-01-11 | 69.13 |
| 2023-01-10 | 69.46 |
| 2023-01-09 | 67.17 |
| 2023-01-06 | 65.21 |
| 2023-01-05 | 69.46 |
| 2023-01-04 | 69.46 |
| 2023-01-03 | 69.46 |
| 2022-12-30 | 73.37 |
| 2022-12-29 | 71.09 |
| 2022-12-28 | 74.03 |
| 2022-12-23 | 71.09 |
| 2022-12-22 | 69.13 |
| 2022-12-21 | 65.54 |
| 2022-12-20 | 64.56 |
| 2022-12-19 | 64.56 |
| 2022-12-16 | 64.88 |
| 2022-12-15 | 65.21 |
| 2022-12-14 | 67.50 |
| 2022-12-13 | 69.78 |
| 2022-12-12 | 59.99 |
| 2022-12-09 | 64.88 |
| 2022-12-08 | 58.19 |
| 2022-12-07 | 51.82 |
| 2022-12-06 | 55.09 |
| 2022-12-05 | 52.80 |
| 2022-12-02 | 51.01 |
| 2022-12-01 | 52.64 |
| 2022-11-30 | 52.97 |
| 2022-11-29 | 50.52 |
| 2022-11-28 | 48.72 |
| 2022-11-25 | 50.19 |
| 2022-11-24 | 52.31 |
| 2022-11-23 | 50.19 |
| 2022-11-22 | 48.56 |
| 2022-11-21 | 48.89 |
| 2022-11-18 | 49.38 |
| 2022-11-17 | 49.05 |
| 2022-11-16 | 49.38 |
| 2022-11-15 | 49.05 |
| 2022-11-14 | 46.93 |
| 2022-11-11 | 46.60 |
| 2022-11-10 | 39.58 |
| 2022-11-09 | 40.07 |
| 2022-11-08 | 40.23 |
| 2022-11-07 | 40.40 |
| 2022-11-04 | 37.62 |
| 2022-11-03 | 34.85 |
| 2022-11-02 | 38.60 |
| 2022-11-01 | 35.17 |
| 2022-10-31 | 32.07 |
| 2022-10-28 | 34.68 |
| 2022-10-27 | 40.40 |
| 2022-10-26 | 37.95 |
| 2022-10-25 | 39.74 |
| 2022-10-24 | 39.91 |
| 2022-10-21 | 45.78 |
| 2022-10-20 | 45.78 |
| 2022-10-19 | 43.82 |
| 2022-10-18 | 43.66 |
| 2022-10-17 | 40.40 |
| 2022-10-14 | 42.03 |
| 2022-10-13 | 45.29 |
| 2022-10-12 | 44.64 |
| 2022-10-11 | 46.93 |
| 2022-10-10 | 49.21 |
| 2022-10-07 | 50.19 |
| 2022-10-06 | 52.80 |
| 2022-10-05 | 51.66 |
| 2022-10-03 | 48.89 |
| 2022-09-30 | 49.70 |
| 2022-09-29 | 45.95 |
| 2022-09-28 | 46.44 |
| 2022-09-27 | 49.38 |
| 2022-09-26 | 48.23 |
| 2022-09-23 | 51.17 |
| 2022-09-22 | 51.33 |
| 2022-09-21 | 51.17 |
| 2022-09-20 | 51.33 |
| 2022-09-19 | 46.44 |
| 2022-09-16 | 44.97 |
| 2022-09-15 | 47.25 |
| 2022-09-14 | 47.09 |
| 2022-09-13 | 51.01 |
| 2022-09-09 | 49.54 |
| 2022-09-08 | 47.42 |
| 2022-09-07 | 46.27 |
| 2022-09-06 | 45.13 |
| 2022-09-05 | 44.81 |
| 2022-09-02 | 43.86 |
| 2022-09-01 | 44.34 |
| 2022-08-31 | 45.13 |
| 2022-08-30 | 47.52 |
| 2022-08-29 | 47.20 |
| 2022-08-26 | 49.27 |
| 2022-08-25 | 46.40 |
| 2022-08-24 | 46.09 |
| 2022-08-23 | 47.68 |
| 2022-08-22 | 49.11 |
| 2022-08-19 | 45.13 |
| 2022-08-18 | 41.95 |
| 2022-08-17 | 45.13 |
| 2022-08-16 | 42.90 |
| 2022-08-15 | 39.56 |
| 2022-08-12 | 35.42 |
| 2022-08-11 | 28.10 |
| 2022-08-10 | 16.17 |
| 2022-08-09 | 17.28 |
| 2022-08-08 | 16.33 |
| 2022-08-05 | 17.76 |
| 2022-08-04 | 15.37 |
| 2022-08-03 | 14.26 |
| 2022-08-02 | 12.83 |
| 2022-08-01 | 16.65 |
| 2022-07-29 | 17.44 |
| 2022-07-28 | 18.40 |
| 2022-07-27 | 17.92 |
| 2022-07-26 | 19.99 |
| 2022-07-25 | 18.87 |
| 2022-07-22 | 19.03 |
| 2022-07-21 | 19.35 |
| 2022-07-20 | 19.83 |
| 2022-07-19 | 19.99 |
| 2022-07-18 | 22.69 |
| 2022-07-15 | 22.37 |
| 2022-07-14 | 24.13 |
| 2022-07-13 | 25.72 |
| 2022-07-12 | 24.76 |
| 2022-07-11 | 25.24 |
| 2022-07-08 | 26.03 |
| 2022-07-07 | 26.67 |
| 2022-07-06 | 25.40 |
| 2022-07-05 | 27.15 |
| 2022-07-04 | 25.40 |
| 2022-06-30 | 24.60 |
| 2022-06-29 | 27.31 |
| 2022-06-28 | 27.63 |
| 2022-06-27 | 26.03 |
| 2022-06-24 | 24.28 |
| 2022-06-23 | 23.49 |
| 2022-06-22 | 22.37 |
| 2022-06-21 | 22.69 |
| 2022-06-20 | 21.42 |
| 2022-06-17 | 20.94 |
| 2022-06-16 | 22.69 |
| 2022-06-15 | 24.44 |
| 2022-06-14 | 25.56 |
| 2022-06-13 | 25.08 |
| 2022-06-10 | 27.47 |
| 2022-06-09 | 27.79 |
| 2022-06-08 | 28.42 |
| 2022-06-07 | 27.47 |
| 2022-06-06 | 29.38 |
| 2022-06-02 | 26.83 |
| 2022-06-01 | 27.63 |
| 2022-05-31 | 25.40 |
| 2022-05-30 | 24.92 |
| 2022-05-27 | 22.85 |
| 2022-05-26 | 22.69 |
| 2022-05-25 | 23.17 |
| 2022-05-24 | 20.62 |
| 2022-05-23 | 21.58 |
| 2022-05-20 | 21.74 |
| 2022-05-19 | 21.10 |
| 2022-05-18 | 21.58 |
| 2022-05-17 | 21.42 |
| 2022-05-16 | 20.31 |
| 2022-05-13 | 19.51 |
| 2022-05-12 | 17.92 |
| 2022-05-11 | 18.87 |
| 2022-05-10 | 17.60 |
| 2022-05-06 | 19.03 |
| 2022-05-05 | 21.74 |
| 2022-05-04 | 21.74 |
| 2022-05-03 | 20.62 |
| 2022-04-29 | 18.24 |
| 2022-04-28 | 18.87 |
| 2022-04-27 | 14.42 |
| 2022-04-26 | 15.85 |
| 2022-04-25 | 16.17 |
| 2022-04-22 | 18.71 |
| 2022-04-21 | 19.03 |
| 2022-04-20 | 19.35 |
| 2022-04-19 | 21.26 |
| 2022-04-14 | 22.22 |
| 2022-04-13 | 19.19 |
| 2022-04-12 | 19.03 |
| 2022-04-11 | 18.56 |
| 2022-04-08 | 19.35 |
| 2022-04-07 | 20.62 |
| 2022-04-06 | 23.33 |
| 2022-04-04 | 23.97 |
| 2022-04-01 | 22.59 |
| 2022-03-31 | 20.76 |
| 2022-03-30 | 22.28 |
| 2022-03-29 | 21.21 |
| 2022-03-28 | 22.28 |
| 2022-03-25 | 21.37 |
| 2022-03-24 | 21.06 |
| 2022-03-23 | 21.67 |
| 2022-03-22 | 21.21 |
| 2022-03-21 | 18.92 |
| 2022-03-18 | 14.64 |
| 2022-03-17 | 15.25 |
| 2022-03-16 | 8.83 |
| 2022-03-15 | 9.29 |
| 2022-03-14 | 13.42 |
| 2022-03-11 | 14.34 |
| 2022-03-10 | 15.71 |
| 2022-03-09 | 9.14 |
| 2022-03-08 | 5.78 |
| 2022-03-07 | 8.22 |
| 2022-03-04 | 10.36 |
| 2022-03-03 | 11.43 |
| 2022-03-02 | 8.99 |
| 2022-03-01 | 11.43 |
| 2022-02-28 | 12.20 |
| 2022-02-25 | 13.11 |
| 2022-02-24 | 13.42 |
| 2022-02-23 | 17.85 |
| 2022-02-22 | 18.31 |
| 2022-02-21 | 20.91 |
| 2022-02-18 | 21.52 |
| 2022-02-17 | 21.83 |
| 2022-02-16 | 23.35 |
| 2022-02-15 | 23.20 |
| 2022-02-14 | 24.73 |
| 2022-02-11 | 25.65 |
| 2022-02-10 | 26.26 |
| 2022-02-09 | 25.34 |
| 2022-02-08 | 23.66 |
| 2022-02-07 | 21.37 |
| 2022-02-04 | 21.06 |
| 2022-01-31 | 17.85 |
| 2022-01-28 | 17.09 |
| 2022-01-27 | 18.77 |
| 2022-01-26 | 19.69 |
| 2022-01-25 | 18.77 |
| 2022-01-24 | 20.76 |
| 2022-01-21 | 21.52 |
| 2022-01-20 | 19.99 |
| 2022-01-19 | 19.53 |
| 2022-01-18 | 18.46 |
| 2022-01-17 | 18.46 |
| 2022-01-14 | 18.46 |
| 2022-01-13 | 18.16 |
| 2022-01-12 | 17.70 |
| 2022-01-11 | 17.85 |
| 2022-01-10 | 16.93 |
| 2022-01-07 | 16.78 |
| 2022-01-06 | 16.63 |
| 2022-01-05 | 16.02 |
| 2022-01-04 | 18.16 |
| 2022-01-03 | 17.24 |
| 2021-12-31 | 16.78 |
| 2021-12-30 | 16.63 |
| 2021-12-29 | 16.78 |
| 2021-12-28 | 16.48 |
| 2021-12-24 | 14.49 |
| 2021-12-23 | 13.72 |
| 2021-12-22 | 12.20 |
| 2021-12-21 | 13.42 |
| 2021-12-20 | 12.04 |
| 2021-12-17 | 13.57 |
| 2021-12-16 | 12.81 |
| 2021-12-15 | 12.96 |
| 2021-12-14 | 13.11 |
| 2021-12-13 | 14.79 |
| 2021-12-10 | 15.25 |
| 2021-12-09 | 15.86 |
| 2021-12-08 | 14.49 |
| 2021-12-07 | 15.41 |
| 2021-12-06 | 13.27 |
| 2021-12-03 | 13.88 |
| 2021-12-02 | 14.34 |
| 2021-12-01 | 14.03 |
| 2021-11-30 | 13.11 |
| 2021-11-29 | 15.41 |
| 2021-11-26 | 17.24 |
| 2021-11-25 | 19.84 |
| 2021-11-24 | 19.23 |
| 2021-11-23 | 18.46 |
| 2021-11-22 | 19.23 |
| 2021-11-19 | 19.99 |
| 2021-11-18 | 22.28 |
| 2021-11-17 | 23.51 |
| 2021-11-16 | 24.73 |
| 2021-11-15 | 23.66 |
| 2021-11-12 | 25.19 |
| 2021-11-11 | 23.81 |
| 2021-11-10 | 24.58 |
| 2021-11-09 | 25.19 |
| 2021-11-08 | 25.65 |
| 2021-11-05 | 23.66 |
| 2021-11-04 | 23.20 |
| 2021-11-03 | 23.81 |
| 2021-11-02 | 22.74 |
| 2021-11-01 | 24.58 |
| 2021-10-29 | 25.04 |
| 2021-10-28 | 25.34 |
| 2021-10-27 | 25.65 |
| 2021-10-26 | 26.41 |
| 2021-10-25 | 27.48 |
| 2021-10-22 | 28.40 |
| 2021-10-21 | 28.40 |
| 2021-10-20 | 28.25 |
| 2021-10-19 | 28.09 |
| 2021-10-18 | 27.02 |
| 2021-10-15 | 28.09 |
| 2021-10-12 | 26.26 |
| 2021-10-11 | 25.80 |
| 2021-10-08 | 23.81 |
| 2021-10-07 | 24.12 |
| 2021-10-06 | 20.14 |
| 2021-10-05 | 21.83 |
| 2021-10-04 | 20.45 |
| 2021-09-30 | 17.09 |
| 2021-09-29 | 16.02 |
| 2021-09-28 | 14.64 |
| 2021-09-27 | 13.72 |
| 2021-09-24 | 13.11 |
| 2021-09-23 | 17.39 |
| 2021-09-21 | 14.49 |
| 2021-09-20 | 12.50 |
| 2021-09-17 | 19.84 |
| 2021-09-16 | 23.66 |
| 2021-09-15 | 24.58 |
| 2021-09-14 | 27.33 |
| 2021-09-13 | 27.48 |
| 2021-09-10 | 26.26 |
| 2021-09-09 | 25.49 |
| 2021-09-08 | 25.49 |
| 2021-09-07 | 26.56 |
| 2021-09-06 | 28.36 |
| 2021-09-03 | 28.06 |
| 2021-09-02 | 28.36 |
| 2021-09-01 | 27.31 |
| 2021-08-31 | 26.12 |
| 2021-08-30 | 29.85 |
| 2021-08-27 | 29.70 |
| 2021-08-26 | 30.44 |
| 2021-08-25 | 29.55 |
| 2021-08-24 | 30.74 |
| 2021-08-23 | 28.36 |
| 2021-08-20 | 29.70 |
| 2021-08-19 | 31.19 |
| 2021-08-18 | 34.47 |
| 2021-08-17 | 34.77 |
| 2021-08-16 | 33.13 |
| 2021-08-13 | 30.15 |
| 2021-08-12 | 22.53 |
| 2021-08-11 | 21.34 |
| 2021-08-10 | 20.74 |
| 2021-08-09 | 20.59 |
| 2021-08-06 | 19.70 |
| 2021-08-05 | 19.55 |
| 2021-08-04 | 20.15 |
| 2021-08-03 | 20.30 |
| 2021-08-02 | 18.36 |
| 2021-07-30 | 18.36 |
| 2021-07-29 | 18.50 |
| 2021-07-28 | 18.95 |
| 2021-07-27 | 19.85 |
| 2021-07-26 | 21.49 |
| 2021-07-23 | 24.18 |
| 2021-07-22 | 26.56 |
| 2021-07-21 | 25.52 |
| 2021-07-20 | 25.67 |
| 2021-07-19 | 28.36 |
| 2021-07-16 | 29.85 |
| 2021-07-15 | 30.89 |
| 2021-07-14 | 28.95 |
| 2021-07-13 | 30.30 |
| 2021-07-12 | 29.40 |
| 2021-07-09 | 28.21 |
| 2021-07-08 | 27.76 |
| 2021-07-07 | 30.00 |
| 2021-07-06 | 29.10 |
| 2021-07-05 | 31.79 |
| 2021-07-02 | 31.64 |
| 2021-06-30 | 30.30 |
| 2021-06-29 | 32.39 |
| 2021-06-28 | 37.01 |
| 2021-06-25 | 38.80 |
| 2021-06-24 | 38.80 |
| 2021-06-23 | 39.25 |
| 2021-06-22 | 38.50 |
| 2021-06-21 | 36.12 |
| 2021-06-18 | 38.06 |
| 2021-06-17 | 38.50 |
| 2021-06-16 | 38.65 |
| 2021-06-15 | 38.06 |
| 2021-06-11 | 40.30 |
| 2021-06-10 | 40.15 |
| 2021-06-09 | 40.15 |
| 2021-06-08 | 40.59 |
| 2021-06-07 | 40.15 |
| 2021-06-04 | 40.15 |
| 2021-06-03 | 40.59 |
| 2021-06-02 | 40.74 |
| 2021-06-01 | 39.70 |
| 2021-05-31 | 38.50 |
| 2021-05-28 | 42.38 |
| 2021-05-27 | 45.07 |
| 2021-05-26 | 44.92 |
| 2021-05-25 | 40.89 |
| 2021-05-24 | 39.55 |
| 2021-05-21 | 41.04 |
| 2021-05-20 | 41.94 |
| 2021-05-18 | 42.83 |
| 2021-05-17 | 39.55 |
| 2021-05-14 | 41.19 |
| 2021-05-13 | 42.53 |
| 2021-05-12 | 46.12 |
| 2021-05-11 | 45.52 |
| 2021-05-10 | 49.10 |
| 2021-05-07 | 49.55 |
| 2021-05-06 | 49.10 |
| 2021-05-05 | 48.65 |
| 2021-05-04 | 47.61 |
| 2021-05-03 | 45.07 |
| 2021-04-30 | 47.01 |
| 2021-04-29 | 48.50 |
| 2021-04-28 | 46.12 |
| 2021-04-27 | 46.71 |
| 2021-04-26 | 46.56 |
| 2021-04-23 | 46.12 |
| 2021-04-22 | 47.46 |
| 2021-04-21 | 47.31 |
| 2021-04-20 | 48.06 |
| 2021-04-19 | 47.61 |
| 2021-04-16 | 44.77 |
| 2021-04-15 | 44.18 |
| 2021-04-14 | 44.92 |
| 2021-04-13 | 43.88 |
| 2021-04-12 | 42.24 |
| 2021-04-09 | 44.18 |
| 2021-04-08 | 42.09 |
| 2021-04-07 | 39.10 |
| 2021-04-01 | 35.22 |
| 2021-03-31 | 34.05 |
| 2021-03-30 | 34.64 |
| 2021-03-29 | 30.84 |
| 2021-03-26 | 30.69 |
| 2021-03-25 | 30.55 |
| 2021-03-24 | 28.65 |
| 2021-03-23 | 31.57 |
| 2021-03-22 | 31.42 |
| 2021-03-19 | 28.36 |
| 2021-03-18 | 31.13 |
| 2021-03-17 | 30.69 |
| 2021-03-16 | 31.86 |
| 2021-03-15 | 30.84 |
| 2021-03-12 | 29.96 |
| 2021-03-11 | 31.13 |
| 2021-03-10 | 30.69 |
| 2021-03-09 | 30.11 |
| 2021-03-08 | 31.13 |
| 2021-03-05 | 30.11 |
| 2021-03-04 | 31.13 |
| 2021-03-03 | 32.88 |
| 2021-03-02 | 32.01 |
| 2021-03-01 | 31.86 |
| 2021-02-26 | 31.42 |
| 2021-02-25 | 34.78 |
| 2021-02-24 | 32.74 |
| 2021-02-23 | 37.12 |
| 2021-02-22 | 34.34 |
| 2021-02-19 | 30.11 |
| 2021-02-18 | 30.69 |
| 2021-02-17 | 28.65 |
| 2021-02-16 | 29.96 |
| 2021-02-11 | 17.84 |
| 2021-02-10 | 15.65 |
| 2021-02-09 | 15.80 |
| 2021-02-08 | 16.09 |
| 2021-02-05 | 16.97 |
| 2021-02-04 | 16.38 |
| 2021-02-03 | 15.51 |
| 2021-02-02 | 16.97 |
| 2021-02-01 | 16.09 |
| 2021-01-29 | 15.07 |
| 2021-01-28 | 17.55 |
| 2021-01-27 | 19.30 |
| 2021-01-26 | 18.57 |
| 2021-01-25 | 17.84 |
| 2021-01-22 | 17.55 |
| 2021-01-21 | 20.62 |
| 2021-01-20 | 18.14 |
| 2021-01-19 | 17.11 |
| 2021-01-18 | 14.92 |
| 2021-01-15 | 13.46 |
| 2021-01-14 | 14.92 |
| 2021-01-13 | 12.88 |
| 2021-01-12 | 10.98 |
| 2021-01-11 | 9.23 |
| 2021-01-08 | 8.21 |
| 2021-01-07 | 8.94 |
| 2021-01-06 | 10.40 |
| 2021-01-05 | 9.37 |
| 2021-01-04 | 7.91 |
| 2020-12-31 | 5.87 |
| 2020-12-30 | 5.14 |
| 2020-12-29 | 3.83 |
| 2020-12-28 | 3.97 |
| 2020-12-24 | 4.56 |
| 2020-12-23 | 4.12 |
| 2020-12-22 | 4.99 |
| 2020-12-21 | 7.62 |
| 2020-12-18 | 8.64 |
| 2020-12-17 | 7.77 |
| 2020-12-16 | 8.79 |
| 2020-12-15 | 8.06 |
| 2020-12-14 | 9.37 |
| 2020-12-11 | 8.94 |
| 2020-12-10 | 8.06 |
| 2020-12-09 | 8.35 |
| 2020-12-08 | 7.33 |
| 2020-12-07 | 8.79 |
| 2020-12-04 | 9.52 |
| 2020-12-03 | 10.69 |
| 2020-12-02 | 10.98 |
| 2020-12-01 | 10.54 |
| 2020-11-30 | 12.44 |
| 2020-11-27 | 13.61 |
| 2020-11-26 | 13.17 |
| 2020-11-25 | 14.05 |
| 2020-11-24 | 10.98 |
| 2020-11-23 | 9.52 |
| 2020-11-20 | 10.54 |
| 2020-11-19 | 13.75 |
| 2020-11-18 | 14.19 |
| 2020-11-17 | 10.25 |
| 2020-11-16 | 6.16 |
| 2020-11-13 | 4.56 |
| 2020-11-12 | 5.29 |
| 2020-11-11 | 5.72 |
| 2020-11-10 | 0.47 |
| 2020-11-09 | -3.77 |
| 2020-11-06 | -3.33 |
| 2020-11-05 | -4.06 |
| 2020-11-04 | -4.21 |
| 2020-11-03 | -4.94 |
| 2020-11-02 | -7.56 |
| 2020-10-30 | -8.00 |
| 2020-10-29 | -5.81 |
| 2020-10-28 | -5.08 |
| 2020-10-27 | -4.79 |
| 2020-10-23 | -3.48 |
| 2020-10-22 | -4.64 |
| 2020-10-21 | -2.75 |
| 2020-10-20 | -2.75 |
| 2020-10-19 | -2.89 |
| 2020-10-16 | -2.75 |
| 2020-10-15 | -2.75 |
| 2020-10-14 | -2.45 |
| 2020-10-12 | -2.60 |
| 2020-10-09 | -3.33 |
| 2020-10-08 | -3.77 |
| 2020-10-07 | -4.64 |
| 2020-10-06 | -4.35 |
| 2020-10-05 | -5.08 |
| 2020-09-30 | -6.25 |
| 2020-09-29 | -5.67 |
| 2020-09-28 | -4.50 |
| 2020-09-25 | -6.54 |
| 2020-09-24 | -5.81 |
| 2020-09-23 | -5.52 |
| 2020-09-22 | -3.91 |
| 2020-09-21 | -2.02 |
| 2020-09-18 | -0.85 |
| 2020-09-17 | 0.76 |
| 2020-09-16 | 2.07 |
| 2020-09-15 | 2.95 |
| 2020-09-14 | 0.90 |
| 2020-09-11 | 1.49 |
| 2020-09-10 | 0.90 |
| 2020-09-09 | 0.61 |
| 2020-09-08 | 1.20 |
| 2020-09-07 | 0.62 |
| 2020-09-04 | 0.77 |
| 2020-09-03 | 1.20 |
| 2020-09-02 | 0.34 |
| 2020-09-01 | 1.63 |
| 2020-08-31 | 0.77 |
| 2020-08-28 | 0.77 |
| 2020-08-27 | 0.34 |
| 2020-08-26 | 0.05 |
| 2020-08-25 | 1.20 |
| 2020-08-24 | 0.91 |
| 2020-08-21 | -1.09 |
| 2020-08-20 | -1.38 |
| 2020-08-19 | -0.09 |
| 2020-08-18 | -0.38 |
| 2020-08-17 | 0.19 |
| 2020-08-14 | -0.66 |
| 2020-08-13 | 0.62 |
| 2020-08-12 | -0.23 |
| 2020-08-11 | -2.38 |
| 2020-08-10 | -3.24 |
| 2020-08-07 | -3.10 |
| 2020-08-06 | -2.24 |
| 2020-08-05 | -0.81 |
| 2020-08-04 | -1.67 |
| 2020-08-03 | -2.67 |
| 2020-07-31 | -1.81 |
| 2020-07-30 | -1.09 |
| 2020-07-29 | -1.52 |
| 2020-07-28 | -0.66 |
| 2020-07-27 | -0.81 |
| 2020-07-24 | -0.81 |
| 2020-07-23 | 0.34 |
| 2020-07-22 | 2.06 |
| 2020-07-21 | 2.77 |
| 2020-07-20 | 2.91 |
| 2020-07-17 | 3.34 |
| 2020-07-16 | 5.35 |
| 2020-07-15 | 6.06 |
| 2020-07-14 | 7.64 |
| 2020-07-13 | 8.78 |
| 2020-07-10 | 7.78 |
| 2020-07-09 | 10.07 |
| 2020-07-08 | 11.36 |
| 2020-07-07 | 12.22 |
| 2020-07-06 | 14.51 |
| 2020-07-03 | 8.07 |
| 2020-07-02 | 8.78 |
| 2020-06-30 | 5.78 |
| 2020-06-29 | 5.35 |
| 2020-06-26 | 8.21 |
| 2020-06-24 | 9.36 |
| 2020-06-23 | 11.79 |
| 2020-06-22 | 12.36 |
| 2020-06-19 | 14.22 |
| 2020-06-18 | 10.79 |
| 2020-06-17 | 10.79 |
| 2020-06-16 | 10.64 |
| 2020-06-15 | 10.36 |
| 2020-06-12 | 12.79 |
| 2020-06-11 | 13.22 |
| 2020-06-10 | 17.80 |
| 2020-06-09 | 17.08 |
| 2020-06-08 | 17.08 |
| 2020-06-05 | 15.65 |
| 2020-06-04 | 9.07 |
| 2020-06-03 | 9.07 |
| 2020-06-02 | 8.64 |
| 2020-06-01 | 6.21 |
| 2020-05-29 | 3.06 |
| 2020-05-28 | 3.49 |
| 2020-05-27 | 4.63 |
| 2020-05-26 | 6.64 |
| 2020-05-25 | 4.20 |
| 2020-05-22 | 6.35 |
| 2020-05-21 | 15.22 |
| 2020-05-20 | 16.51 |
| 2020-05-19 | 17.80 |
| 2020-05-18 | 14.79 |
| 2020-05-15 | 14.22 |
| 2020-05-14 | 15.51 |
| 2020-05-13 | 17.37 |
| 2020-05-12 | 18.37 |
| 2020-05-11 | 21.95 |
| 2020-05-08 | 20.66 |
| 2020-05-07 | 17.37 |
| 2020-05-06 | 18.09 |
| 2020-05-05 | 16.66 |
| 2020-05-04 | 16.37 |
| 2020-04-29 | 21.38 |
| 2020-04-28 | 20.38 |
| 2020-04-27 | 18.80 |
| 2020-04-24 | 17.08 |
| 2020-04-23 | 18.23 |
| 2020-04-22 | 18.09 |
| 2020-04-21 | 19.37 |
| 2020-04-20 | 23.10 |
| 2020-04-17 | 24.10 |
| 2020-04-16 | 20.66 |
| 2020-04-15 | 23.10 |
| 2020-04-14 | 23.67 |
| 2020-04-09 | 21.38 |
| 2020-04-08 | 17.37 |
| 2020-04-07 | 19.09 |
| 2020-04-06 | 15.22 |
| 2020-04-03 | 8.21 |
| 2020-04-02 | 9.17 |
| 2020-04-01 | 9.45 |
| 2020-03-31 | 9.04 |
| 2020-03-30 | 6.84 |
| 2020-03-27 | 10.27 |
| 2020-03-26 | 9.72 |
| 2020-03-25 | 11.79 |
| 2020-03-24 | 8.07 |
| 2020-03-23 | 3.95 |
| 2020-03-20 | 8.62 |
| 2020-03-19 | 8.07 |
| 2020-03-18 | 17.29 |
| 2020-03-17 | 24.44 |
| 2020-03-16 | 26.22 |
| 2020-03-13 | 32.69 |
| 2020-03-12 | 37.77 |
| 2020-03-11 | 43.82 |
| 2020-03-10 | 43.00 |
| 2020-03-09 | 42.72 |
| 2020-03-06 | 50.15 |
| 2020-03-05 | 53.45 |
| 2020-03-04 | 51.52 |
| 2020-03-03 | 51.25 |
| 2020-03-02 | 52.90 |
| 2020-02-28 | 50.15 |
| 2020-02-27 | 52.62 |
| 2020-02-26 | 54.00 |
| 2020-02-25 | 54.55 |
| 2020-02-24 | 54.55 |
| 2020-02-21 | 56.20 |
| 2020-02-20 | 58.67 |
| 2020-02-19 | 58.67 |
| 2020-02-18 | 58.67 |
| 2020-02-17 | 60.05 |
| 2020-02-14 | 59.22 |
| 2020-02-13 | 58.12 |
| 2020-02-12 | 58.12 |
| 2020-02-11 | 57.02 |
| 2020-02-10 | 56.47 |
| 2020-02-07 | 56.75 |
| 2020-02-06 | 57.30 |
| 2020-02-05 | 53.17 |
| 2020-02-04 | 52.35 |
| 2020-02-03 | 50.70 |
| 2020-01-31 | 52.07 |
| 2020-01-30 | 52.90 |
| 2020-01-29 | 54.00 |
| 2020-01-24 | 59.22 |
| 2020-01-23 | 60.05 |
| 2020-01-22 | 61.42 |
| 2020-01-21 | 60.87 |
| 2020-01-20 | 65.27 |
| 2020-01-17 | 66.92 |
| 2020-01-16 | 65.55 |
| 2020-01-15 | 64.72 |
| 2020-01-14 | 64.45 |
| 2020-01-13 | 63.35 |
| 2020-01-10 | 59.22 |
| 2020-01-09 | 59.22 |
| 2020-01-08 | 57.02 |
| 2020-01-07 | 58.67 |
| 2020-01-06 | 59.50 |
| 2020-01-03 | 61.15 |
| 2020-01-02 | 61.42 |
| 2019-12-31 | 60.32 |
| 2019-12-30 | 59.77 |
| 2019-12-27 | 58.67 |
| 2019-12-24 | 56.75 |
| 2019-12-23 | 56.75 |
| 2019-12-20 | 57.57 |
| 2019-12-19 | 58.40 |
| 2019-12-18 | 59.50 |
| 2019-12-17 | 59.50 |
| 2019-12-16 | 58.12 |
| 2019-12-13 | 59.22 |
| 2019-12-12 | 55.92 |
| 2019-12-11 | 55.37 |
| 2019-12-10 | 55.37 |
| 2019-12-09 | 56.75 |
| 2019-12-06 | 55.92 |
| 2019-12-05 | 55.65 |
| 2019-12-04 | 54.00 |
| 2019-12-03 | 56.47 |
| 2019-12-02 | 56.75 |
| 2019-11-29 | 56.47 |
| 2019-11-28 | 57.85 |
| 2019-11-27 | 58.40 |
| 2019-11-26 | 57.30 |
| 2019-11-25 | 56.75 |
| 2019-11-22 | 55.65 |
| 2019-11-21 | 54.00 |
| 2019-11-20 | 55.65 |
| 2019-11-19 | 56.20 |
| 2019-11-18 | 54.00 |
| 2019-11-15 | 51.52 |
| 2019-11-14 | 50.15 |
| 2019-11-13 | 52.35 |
| 2019-11-12 | 55.65 |
| 2019-11-11 | 56.47 |
| 2019-11-08 | 60.87 |
| 2019-11-07 | 61.42 |
| 2019-11-06 | 61.42 |
| 2019-11-05 | 60.60 |
| 2019-11-04 | 59.77 |
| 2019-11-01 | 59.50 |
| 2019-10-31 | 59.50 |
| 2019-10-30 | 58.40 |
| 2019-10-29 | 58.67 |
| 2019-10-28 | 59.50 |
| 2019-10-25 | 58.12 |
| 2019-10-24 | 58.40 |
| 2019-10-23 | 57.30 |
| 2019-10-22 | 58.67 |
| 2019-10-21 | 57.30 |
| 2019-10-18 | 57.85 |
| 2019-10-17 | 58.12 |
| 2019-10-16 | 55.65 |
| 2019-10-15 | 55.37 |
| 2019-10-14 | 55.65 |
| 2019-10-11 | 54.00 |
| 2019-10-10 | 51.80 |
| 2019-10-09 | 52.35 |
| 2019-10-08 | 55.10 |
| 2019-10-04 | 57.85 |
| 2019-10-03 | 57.85 |
| 2019-10-02 | 57.02 |
| 2019-09-30 | 57.57 |
| 2019-09-27 | 55.65 |
| 2019-09-26 | 55.92 |
| 2019-09-25 | 55.10 |
| 2019-09-24 | 57.30 |
| 2019-09-23 | 58.40 |
| 2019-09-20 | 60.60 |
| 2019-09-19 | 62.52 |
| 2019-09-18 | 64.17 |
| 2019-09-17 | 65.27 |
| 2019-09-16 | 67.75 |
| 2019-09-13 | 69.12 |
| 2019-09-12 | 69.12 |
| 2019-09-11 | 67.20 |
| 2019-09-10 | 65.55 |
| 2019-09-09 | 65.82 |
| 2019-09-06 | 66.37 |
| 2019-09-05 | 64.72 |
| 2019-09-04 | 66.10 |
| 2019-09-03 | 60.19 |
| 2019-09-02 | 59.65 |
| 2019-08-30 | 61.26 |
| 2019-08-29 | 63.68 |
| 2019-08-28 | 63.41 |
| 2019-08-27 | 63.95 |
| 2019-08-26 | 63.95 |
| 2019-08-23 | 66.37 |
| 2019-08-22 | 67.98 |
| 2019-08-21 | 71.74 |
| 2019-08-20 | 70.67 |
| 2019-08-19 | 70.67 |
| 2019-08-16 | 70.13 |
| 2019-08-15 | 67.17 |
| 2019-08-14 | 64.22 |
| 2019-08-13 | 61.80 |
| 2019-08-12 | 66.10 |
| 2019-08-09 | 74.70 |
| 2019-08-08 | 80.07 |
| 2019-08-07 | 76.85 |
| 2019-08-06 | 74.70 |
| 2019-08-05 | 76.04 |
| 2019-08-02 | 80.34 |
| 2019-08-01 | 85.72 |
| 2019-07-31 | 88.14 |
| 2019-07-30 | 91.63 |
| 2019-07-29 | 91.09 |
| 2019-07-26 | 95.93 |
| 2019-07-25 | 96.47 |
| 2019-07-24 | 97.28 |
| 2019-07-23 | 97.28 |
| 2019-07-22 | 97.54 |
| 2019-07-19 | 97.81 |
| 2019-07-18 | 96.20 |
| 2019-07-17 | 95.93 |
| 2019-07-16 | 96.74 |
| 2019-07-15 | 95.93 |
| 2019-07-12 | 97.28 |
| 2019-07-11 | 97.01 |
| 2019-07-10 | 97.81 |
| 2019-07-09 | 97.54 |
| 2019-07-08 | 97.54 |
| 2019-07-05 | 100.77 |
| 2019-07-04 | 100.50 |
| 2019-07-03 | 100.50 |
| 2019-07-02 | 101.04 |
| 2019-06-28 | 98.89 |
| 2019-06-27 | 97.28 |
| 2019-06-26 | 95.66 |
| 2019-06-25 | 98.35 |
| 2019-06-24 | 98.89 |
| 2019-06-21 | 98.89 |
| 2019-06-20 | 100.50 |
| 2019-06-19 | 101.04 |
| 2019-06-18 | 98.62 |
| 2019-06-17 | 98.89 |
| 2019-06-14 | 97.28 |
| 2019-06-13 | 99.43 |
| 2019-06-12 | 101.04 |
| 2019-06-11 | 105.07 |
| 2019-06-10 | 106.68 |
| 2019-06-06 | 104.53 |
| 2019-06-05 | 102.65 |
| 2019-06-04 | 100.50 |
| 2019-06-03 | 98.89 |
| 2019-05-31 | 98.89 |
| 2019-05-30 | 99.69 |
| 2019-05-29 | 98.08 |
| 2019-05-28 | 99.43 |
| 2019-05-27 | 97.81 |
| 2019-05-24 | 98.62 |
| 2019-05-23 | 100.23 |
| 2019-05-22 | 102.38 |
| 2019-05-21 | 101.58 |
| 2019-05-20 | 101.85 |
| 2019-05-17 | 102.11 |
| 2019-05-16 | 102.11 |
| 2019-05-15 | 101.04 |
| 2019-05-14 | 98.89 |
| 2019-05-10 | 100.77 |
| 2019-05-09 | 99.69 |
| 2019-05-08 | 104.80 |
| 2019-05-07 | 107.76 |
| 2019-05-06 | 105.61 |
| 2019-05-03 | 111.52 |
| 2019-05-02 | 110.18 |
| 2019-04-30 | 108.83 |
| 2019-04-29 | 110.71 |
| 2019-04-26 | 112.06 |
| 2019-04-25 | 112.33 |
| 2019-04-24 | 113.13 |
| 2019-04-23 | 113.40 |
| 2019-04-18 | 112.33 |
| 2019-04-17 | 112.60 |
| 2019-04-16 | 112.60 |
| 2019-04-15 | 112.33 |
| 2019-04-12 | 113.40 |
| 2019-04-11 | 110.45 |
| 2019-04-10 | 111.52 |
| 2019-04-09 | 110.71 |
| 2019-04-08 | 110.19 |
| 2019-04-04 | 113.60 |
| 2019-04-03 | 112.82 |
| 2019-04-02 | 109.93 |
| 2019-04-01 | 110.19 |
| 2019-03-29 | 106.25 |
| 2019-03-28 | 104.15 |
| 2019-03-27 | 100.99 |
| 2019-03-26 | 101.52 |
| 2019-03-25 | 102.57 |
| 2019-03-22 | 104.93 |
| 2019-03-21 | 104.93 |
| 2019-03-20 | 105.20 |
| 2019-03-19 | 104.41 |
| 2019-03-18 | 97.05 |
| 2019-03-15 | 92.59 |
| 2019-03-14 | 89.17 |
| 2019-03-13 | 89.43 |
| 2019-03-12 | 88.91 |
| 2019-03-11 | 86.81 |
| 2019-03-08 | 86.54 |
| 2019-03-07 | 88.91 |
| 2019-03-06 | 89.43 |
| 2019-03-05 | 89.17 |
| 2019-03-04 | 90.22 |
| 2019-03-01 | 89.70 |
| 2019-02-28 | 88.38 |
| 2019-02-27 | 88.91 |
| 2019-02-26 | 89.70 |
| 2019-02-25 | 89.96 |
| 2019-02-22 | 89.17 |
| 2019-02-21 | 88.91 |
| 2019-02-20 | 84.44 |
| 2019-02-19 | 82.34 |
| 2019-02-18 | 81.81 |
| 2019-02-15 | 83.13 |
| 2019-02-14 | 84.70 |
| 2019-02-13 | 83.65 |
| 2019-02-12 | 84.18 |
| 2019-02-11 | 82.86 |
| 2019-02-08 | 82.60 |
| 2019-02-04 | 82.34 |
| 2019-02-01 | 82.86 |
| 2019-01-31 | 83.92 |
| 2019-01-30 | 82.86 |
| 2019-01-29 | 82.60 |
| 2019-01-28 | 81.81 |
| 2019-01-25 | 82.60 |
| 2019-01-24 | 80.24 |
| 2019-01-23 | 78.40 |
| 2019-01-22 | 78.14 |
| 2019-01-21 | 77.35 |
| 2019-01-18 | 79.97 |
| 2019-01-17 | 79.19 |
| 2019-01-16 | 78.14 |
| 2019-01-15 | 76.03 |
| 2019-01-14 | 74.19 |
| 2019-01-11 | 74.72 |
| 2019-01-10 | 73.67 |
| 2019-01-09 | 72.62 |
| 2019-01-08 | 71.57 |
| 2019-01-07 | 68.68 |
| 2019-01-04 | 66.84 |
| 2019-01-03 | 65.52 |
| 2019-01-02 | 66.57 |
| 2018-12-31 | 71.57 |
| 2018-12-28 | 68.41 |
| 2018-12-27 | 67.89 |
| 2018-12-24 | 67.89 |
| 2018-12-21 | 72.09 |
| 2018-12-20 | 69.46 |
| 2018-12-19 | 70.25 |
| 2018-12-18 | 70.52 |
| 2018-12-17 | 70.25 |
| 2018-12-14 | 69.99 |
| 2018-12-13 | 69.20 |
| 2018-12-12 | 68.94 |
| 2018-12-11 | 68.15 |
| 2018-12-10 | 68.15 |
| 2018-12-07 | 69.46 |
| 2018-12-06 | 69.46 |
| 2018-12-05 | 70.78 |
| 2018-12-04 | 71.83 |
| 2018-12-03 | 73.67 |
| 2018-11-30 | 72.35 |
| 2018-11-29 | 73.93 |
| 2018-11-28 | 74.98 |
| 2018-11-27 | 77.08 |
| 2018-11-26 | 78.66 |
| 2018-11-23 | 74.46 |
| 2018-11-22 | 77.61 |
| 2018-11-21 | 77.61 |
| 2018-11-20 | 77.35 |
| 2018-11-19 | 78.40 |
| 2018-11-16 | 76.03 |
| 2018-11-15 | 75.77 |
| 2018-11-14 | 75.25 |
| 2018-11-13 | 73.67 |
| 2018-11-12 | 73.41 |
| 2018-11-09 | 71.83 |
| 2018-11-08 | 75.25 |
| 2018-11-07 | 76.03 |
| 2018-11-06 | 74.46 |
| 2018-11-05 | 73.14 |
| 2018-11-02 | 74.46 |
| 2018-11-01 | 69.20 |
| 2018-10-31 | 65.79 |
| 2018-10-30 | 66.31 |
| 2018-10-29 | 67.89 |
| 2018-10-26 | 69.73 |
| 2018-10-25 | 72.88 |
| 2018-10-24 | 73.14 |
| 2018-10-23 | 72.09 |
| 2018-10-22 | 73.14 |
| 2018-10-19 | 73.41 |
| 2018-10-18 | 73.67 |
| 2018-10-16 | 69.46 |
| 2018-10-15 | 69.99 |
| 2018-10-12 | 70.78 |
| 2018-10-11 | 71.57 |
| 2018-10-10 | 77.87 |
| 2018-10-09 | 78.66 |
| 2018-10-08 | 76.03 |
| 2018-10-05 | 73.93 |
| 2018-10-04 | 77.35 |
| 2018-10-03 | 81.03 |
| 2018-10-02 | 77.08 |
| 2018-09-28 | 81.81 |
| 2018-09-27 | 83.65 |
| 2018-09-26 | 86.28 |
| 2018-09-24 | 82.08 |
| 2018-09-21 | 91.80 |
| 2018-09-20 | 80.50 |
| 2018-09-19 | 78.92 |
| 2018-09-18 | 78.66 |
| 2018-09-17 | 75.77 |
| 2018-09-14 | 77.87 |
| 2018-09-13 | 74.72 |
| 2018-09-12 | 74.72 |
| 2018-09-11 | 74.98 |
| 2018-09-10 | 74.19 |
| 2018-09-07 | 77.87 |
| 2018-09-06 | 78.40 |
| 2018-09-05 | 77.35 |
| 2018-09-04 | 83.65 |
| 2018-09-03 | 84.43 |
| 2018-08-31 | 84.69 |
| 2018-08-30 | 87.27 |
| 2018-08-29 | 87.53 |
| 2018-08-28 | 87.27 |
| 2018-08-27 | 87.27 |
| 2018-08-24 | 86.49 |
| 2018-08-23 | 86.75 |
| 2018-08-22 | 88.04 |
| 2018-08-21 | 89.85 |
| 2018-08-20 | 87.01 |
| 2018-08-17 | 87.01 |
| 2018-08-16 | 87.01 |
| 2018-08-15 | 84.94 |
| 2018-08-14 | 84.94 |
| 2018-08-13 | 84.94 |
| 2018-08-10 | 86.24 |
| 2018-08-09 | 82.62 |
| 2018-08-08 | 82.10 |
| 2018-08-07 | 82.88 |
| 2018-08-06 | 78.49 |
| 2018-08-03 | 80.55 |
| 2018-08-02 | 78.23 |
| 2018-08-01 | 80.29 |
| 2018-07-31 | 82.10 |
| 2018-07-30 | 81.59 |
| 2018-07-27 | 81.59 |
| 2018-07-26 | 80.55 |
| 2018-07-25 | 79.26 |
| 2018-07-24 | 78.74 |
| 2018-07-23 | 78.23 |
| 2018-07-20 | 82.10 |
| 2018-07-19 | 80.55 |
| 2018-07-18 | 81.07 |
| 2018-07-17 | 80.55 |
| 2018-07-16 | 78.23 |
| 2018-07-13 | 79.26 |
| 2018-07-12 | 80.55 |
| 2018-07-11 | 78.49 |
| 2018-07-10 | 82.88 |
| 2018-07-09 | 81.33 |
| 2018-07-06 | 80.55 |
| 2018-07-05 | 78.74 |
| 2018-07-04 | 81.33 |
| 2018-07-03 | 83.65 |
| 2018-06-29 | 80.29 |
| 2018-06-28 | 79.52 |
| 2018-06-27 | 78.23 |
| 2018-06-26 | 77.71 |
| 2018-06-25 | 80.81 |
| 2018-06-22 | 84.43 |
| 2018-06-21 | 84.69 |
| 2018-06-20 | 84.43 |
| 2018-06-19 | 81.84 |
| 2018-06-15 | 82.62 |
| 2018-06-14 | 83.39 |
| 2018-06-13 | 83.39 |
| 2018-06-12 | 81.33 |
| 2018-06-11 | 79.78 |
| 2018-06-08 | 80.81 |
| 2018-06-07 | 80.81 |
| 2018-06-06 | 79.52 |
| 2018-06-05 | 77.20 |
| 2018-06-04 | 74.35 |
| 2018-06-01 | 73.32 |
| 2018-05-31 | 73.06 |
| 2018-05-30 | 71.25 |
| 2018-05-29 | 72.55 |
| 2018-05-28 | 72.55 |
| 2018-05-25 | 71.00 |
| 2018-05-24 | 71.00 |
| 2018-05-23 | 71.25 |
| 2018-05-21 | 71.51 |
| 2018-05-18 | 72.03 |
| 2018-05-17 | 68.93 |
| 2018-05-16 | 71.77 |
| 2018-05-15 | 73.84 |
| 2018-05-14 | 72.80 |
| 2018-05-11 | 71.25 |
| 2018-05-10 | 67.64 |
| 2018-05-09 | 67.64 |
| 2018-05-08 | 68.93 |
| 2018-05-07 | 65.57 |
| 2018-05-04 | 65.83 |
| 2018-05-03 | 66.86 |
| 2018-05-02 | 70.74 |
| 2018-04-30 | 71.51 |
| 2018-04-27 | 66.09 |
| 2018-04-26 | 65.31 |
| 2018-04-25 | 66.60 |
| 2018-04-24 | 67.90 |
| 2018-04-23 | 68.67 |
| 2018-04-20 | 69.45 |
| 2018-04-19 | 70.48 |
| 2018-04-18 | 69.19 |
| 2018-04-17 | 67.12 |
| 2018-04-16 | 71.77 |
| 2018-04-13 | 72.80 |
| 2018-04-12 | 71.00 |
| 2018-04-11 | 74.35 |
| 2018-04-10 | 73.58 |
| 2018-04-09 | 72.05 |
| 2018-04-06 | 72.05 |
| 2018-04-04 | 68.50 |
| 2018-04-03 | 69.77 |
| 2018-03-29 | 70.78 |
| 2018-03-28 | 71.55 |
| 2018-03-27 | 71.80 |
| 2018-03-26 | 72.56 |
| 2018-03-23 | 74.34 |
| 2018-03-22 | 74.85 |
| 2018-03-21 | 75.61 |
| 2018-03-20 | 76.12 |
| 2018-03-19 | 76.88 |
| 2018-03-16 | 76.37 |
| 2018-03-15 | 73.83 |
| 2018-03-14 | 71.80 |
| 2018-03-13 | 74.09 |
| 2018-03-12 | 74.09 |
| 2018-03-09 | 72.05 |
| 2018-03-08 | 69.51 |
| 2018-03-07 | 67.99 |
| 2018-03-06 | 68.50 |
| 2018-03-05 | 67.73 |
| 2018-03-02 | 71.29 |
| 2018-03-01 | 71.55 |
| 2018-02-28 | 72.56 |
| 2018-02-27 | 71.29 |
| 2018-02-26 | 71.55 |
| 2018-02-23 | 67.99 |
| 2018-02-22 | 63.92 |
| 2018-02-21 | 63.67 |
| 2018-02-20 | 64.18 |
| 2018-02-15 | 63.16 |
| 2018-02-14 | 62.90 |
| 2018-02-13 | 61.89 |
| 2018-02-12 | 63.41 |
| 2018-02-09 | 62.65 |
| 2018-02-08 | 64.18 |
| 2018-02-07 | 62.65 |
| 2018-02-06 | 64.68 |
| 2018-02-05 | 68.50 |
| 2018-02-02 | 70.28 |
| 2018-02-01 | 71.29 |
| 2018-01-31 | 70.53 |
| 2018-01-30 | 71.80 |
| 2018-01-29 | 72.31 |
| 2018-01-26 | 72.82 |
| 2018-01-25 | 71.29 |
| 2018-01-24 | 70.78 |
| 2018-01-23 | 71.55 |
| 2018-01-22 | 69.77 |
| 2018-01-19 | 70.28 |
| 2018-01-18 | 68.50 |
| 2018-01-17 | 69.00 |
| 2018-01-16 | 69.26 |
| 2018-01-15 | 67.23 |
| 2018-01-12 | 67.48 |
| 2018-01-11 | 68.24 |
| 2018-01-10 | 69.26 |
| 2018-01-09 | 69.77 |
| 2018-01-08 | 68.75 |
| 2018-01-05 | 62.65 |
| 2018-01-04 | 60.11 |
| 2018-01-03 | 59.09 |
| 2018-01-02 | 56.04 |
| 2017-12-29 | 54.52 |
| 2017-12-28 | 55.28 |
| 2017-12-27 | 55.03 |
| 2017-12-22 | 54.77 |
| 2017-12-21 | 53.25 |
| 2017-12-20 | 55.28 |
| 2017-12-19 | 57.31 |
| 2017-12-18 | 60.11 |
| 2017-12-15 | 60.11 |
| 2017-12-14 | 58.58 |
| 2017-12-13 | 57.31 |
| 2017-12-12 | 55.03 |
| 2017-12-11 | 55.03 |
| 2017-12-08 | 55.79 |
| 2017-12-07 | 56.81 |
| 2017-12-06 | 59.09 |
| 2017-12-05 | 63.16 |
| 2017-12-04 | 63.41 |
| 2017-12-01 | 64.68 |
| 2017-11-30 | 61.63 |
| 2017-11-29 | 61.89 |
| 2017-11-28 | 63.41 |
| 2017-11-27 | 63.41 |
| 2017-11-24 | 63.41 |
| 2017-11-23 | 62.65 |
| 2017-11-22 | 62.14 |
| 2017-11-21 | 62.14 |
| 2017-11-20 | 62.90 |
| 2017-11-17 | 64.43 |
| 2017-11-16 | 63.92 |
| 2017-11-15 | 65.19 |
| 2017-11-14 | 65.95 |
| 2017-11-13 | 66.97 |
| 2017-11-10 | 69.00 |
| 2017-11-09 | 71.29 |
| 2017-11-08 | 71.29 |
| 2017-11-07 | 71.29 |
| 2017-11-06 | 70.53 |
| 2017-11-03 | 71.55 |
| 2017-11-02 | 70.78 |
| 2017-11-01 | 71.29 |
| 2017-10-31 | 71.29 |
| 2017-10-30 | 71.04 |
| 2017-10-27 | 71.80 |
| 2017-10-26 | 71.80 |
| 2017-10-25 | 72.31 |
| 2017-10-24 | 72.82 |
| 2017-10-23 | 72.82 |
| 2017-10-20 | 73.83 |
| 2017-10-19 | 72.56 |
| 2017-10-18 | 73.07 |
| 2017-10-17 | 73.58 |
| 2017-10-16 | 73.83 |
| 2017-10-13 | 72.82 |
| 2017-10-12 | 72.31 |
| 2017-10-11 | 72.31 |
| 2017-10-10 | 72.31 |
| 2017-10-09 | 72.56 |
| 2017-10-06 | 74.09 |
| 2017-10-04 | 74.34 |
| 2017-10-03 | 73.07 |
| 2017-09-29 | 72.05 |
| 2017-09-28 | 72.05 |
| 2017-09-27 | 72.05 |
| 2017-09-26 | 71.04 |
| 2017-09-25 | 72.31 |
| 2017-09-22 | 74.34 |
| 2017-09-21 | 75.61 |
| 2017-09-20 | 76.63 |
| 2017-09-19 | 77.14 |
| 2017-09-18 | 77.14 |
| 2017-09-15 | 77.39 |
| 2017-09-14 | 79.68 |
| 2017-09-13 | 78.15 |
| 2017-09-12 | 77.90 |
| 2017-09-11 | 77.90 |
| 2017-09-08 | 77.65 |
| 2017-09-07 | 76.63 |
| 2017-09-06 | 76.63 |
| 2017-09-05 | 76.63 |
| 2017-09-04 | 76.63 |
| 2017-09-01 | 76.38 |
| 2017-08-31 | 76.88 |
| 2017-08-30 | 74.12 |
| 2017-08-29 | 73.87 |
| 2017-08-28 | 74.37 |
| 2017-08-25 | 74.12 |
| 2017-08-24 | 73.87 |
| 2017-08-22 | 74.12 |
| 2017-08-21 | 73.87 |
| 2017-08-18 | 74.12 |
| 2017-08-17 | 74.37 |
| 2017-08-16 | 75.63 |
| 2017-08-15 | 74.62 |
| 2017-08-14 | 75.38 |
| 2017-08-11 | 74.62 |
| 2017-08-10 | 76.63 |
| 2017-08-09 | 78.38 |
| 2017-08-08 | 75.38 |
| 2017-08-07 | 75.88 |
| 2017-08-04 | 74.62 |
| 2017-08-03 | 74.87 |
| 2017-08-02 | 75.38 |
| 2017-08-01 | 74.37 |
| 2017-07-31 | 73.62 |
| 2017-07-28 | 73.12 |
| 2017-07-27 | 73.12 |
| 2017-07-26 | 73.62 |
| 2017-07-25 | 74.37 |
| 2017-07-24 | 74.62 |
| 2017-07-21 | 74.37 |
| 2017-07-20 | 75.88 |
| 2017-07-19 | 75.63 |
| 2017-07-18 | 73.87 |
| 2017-07-17 | 73.87 |
| 2017-07-14 | 74.62 |
| 2017-07-13 | 74.12 |
| 2017-07-12 | 72.87 |
| 2017-07-11 | 72.62 |
| 2017-07-10 | 72.37 |
| 2017-07-07 | 72.62 |
| 2017-07-06 | 73.37 |
| 2017-07-05 | 71.87 |
| 2017-07-04 | 71.12 |
| 2017-07-03 | 71.62 |
| 2017-06-30 | 71.12 |
| 2017-06-29 | 70.87 |
| 2017-06-28 | 70.87 |
| 2017-06-27 | 71.37 |
| 2017-06-26 | 71.62 |
| 2017-06-23 | 70.37 |
| 2017-06-22 | 70.87 |
| 2017-06-21 | 70.62 |
| 2017-06-20 | 71.87 |
| 2017-06-19 | 72.62 |
| 2017-06-16 | 73.37 |
| 2017-06-15 | 71.37 |
| 2017-06-14 | 73.12 |
| 2017-06-13 | 73.37 |
| 2017-06-12 | 73.62 |
| 2017-06-09 | 75.13 |
| 2017-06-08 | 76.13 |
| 2017-06-07 | 74.12 |
| 2017-06-06 | 74.62 |
| 2017-06-05 | 72.37 |
| 2017-06-02 | 73.37 |
| 2017-06-01 | 72.87 |
| 2017-05-31 | 71.87 |
| 2017-05-29 | 74.12 |
| 2017-05-26 | 74.12 |
| 2017-05-25 | 74.12 |
| 2017-05-24 | 73.37 |
| 2017-05-23 | 72.87 |
| 2017-05-22 | 70.62 |
| 2017-05-19 | 67.11 |
| 2017-05-18 | 66.61 |
| 2017-05-17 | 67.11 |
| 2017-05-16 | 65.86 |
| 2017-05-15 | 66.86 |
| 2017-05-12 | 67.36 |
| 2017-05-11 | 65.60 |
| 2017-05-10 | 64.60 |
| 2017-05-09 | 64.35 |
| 2017-05-08 | 63.60 |
| 2017-05-05 | 64.10 |
| 2017-05-04 | 64.35 |
| 2017-05-02 | 64.60 |
| 2017-04-28 | 65.35 |
| 2017-04-27 | 66.11 |
| 2017-04-26 | 66.36 |
| 2017-04-25 | 64.60 |
| 2017-04-24 | 64.10 |
| 2017-04-21 | 63.35 |
| 2017-04-20 | 63.60 |
| 2017-04-19 | 62.85 |
| 2017-04-18 | 64.85 |
| 2017-04-13 | 66.61 |
| 2017-04-12 | 65.10 |
| 2017-04-11 | 66.11 |
| 2017-04-10 | 66.61 |
| 2017-04-07 | 66.11 |
| 2017-04-06 | 66.61 |
| 2017-04-05 | 67.59 |
| 2017-04-03 | 67.10 |
| 2017-03-31 | 66.11 |
| 2017-03-30 | 64.88 |
| 2017-03-29 | 65.62 |
| 2017-03-28 | 66.61 |
| 2017-03-27 | 64.64 |
| 2017-03-24 | 65.37 |
| 2017-03-23 | 63.90 |
| 2017-03-22 | 65.62 |
| 2017-03-21 | 67.10 |
| 2017-03-20 | 68.33 |
| 2017-03-17 | 68.09 |
| 2017-03-16 | 72.03 |
| 2017-03-15 | 73.26 |
| 2017-03-14 | 74.74 |
| 2017-03-13 | 74.25 |
| 2017-03-10 | 72.52 |
| 2017-03-09 | 72.03 |
| 2017-03-08 | 72.52 |
| 2017-03-07 | 73.51 |
| 2017-03-06 | 73.75 |
| 2017-03-03 | 73.75 |
| 2017-03-02 | 75.48 |
| 2017-03-01 | 74.99 |
| 2017-02-28 | 75.23 |
| 2017-02-27 | 76.47 |
| 2017-02-24 | 76.22 |
| 2017-02-23 | 75.97 |
| 2017-02-22 | 74.74 |
| 2017-02-21 | 73.75 |
| 2017-02-20 | 74.74 |
| 2017-02-17 | 74.99 |
| 2017-02-16 | 75.48 |
| 2017-02-15 | 75.48 |
| 2017-02-14 | 74.25 |
| 2017-02-13 | 73.26 |
| 2017-02-10 | 71.78 |
| 2017-02-09 | 69.56 |
| 2017-02-08 | 70.06 |
| 2017-02-07 | 69.32 |
| 2017-02-06 | 68.83 |
| 2017-02-03 | 68.83 |
| 2017-02-02 | 69.07 |
| 2017-02-01 | 69.07 |
| 2017-01-27 | 68.83 |
| 2017-01-26 | 69.32 |
| 2017-01-25 | 68.58 |
| 2017-01-24 | 68.09 |
| 2017-01-23 | 68.09 |
| 2017-01-20 | 69.07 |
| 2017-01-19 | 69.81 |
| 2017-01-18 | 71.29 |
| 2017-01-17 | 69.81 |
| 2017-01-16 | 69.32 |
| 2017-01-13 | 69.81 |
| 2017-01-12 | 69.81 |
| 2017-01-11 | 69.81 |
| 2017-01-10 | 68.83 |
| 2017-01-09 | 68.58 |
| 2017-01-06 | 67.35 |
| 2017-01-05 | 67.10 |
| 2017-01-04 | 66.36 |
| 2017-01-03 | 66.36 |
| 2016-12-30 | 64.39 |
| 2016-12-29 | 60.94 |
| 2016-12-28 | 60.45 |
| 2016-12-23 | 61.92 |
| 2016-12-22 | 61.92 |
| 2016-12-21 | 62.42 |
| 2016-12-20 | 61.92 |
| 2016-12-19 | 62.42 |
| 2016-12-16 | 63.90 |
| 2016-12-15 | 64.39 |
| 2016-12-14 | 65.37 |
| 2016-12-13 | 64.88 |
| 2016-12-12 | 66.61 |
| 2016-12-09 | 67.59 |
| 2016-12-08 | 69.07 |
| 2016-12-07 | 67.59 |
| 2016-12-06 | 67.84 |
| 2016-12-05 | 67.35 |
| 2016-12-02 | 68.83 |
| 2016-12-01 | 69.32 |
| 2016-11-30 | 68.09 |
| 2016-11-29 | 67.59 |
| 2016-11-28 | 68.83 |
| 2016-11-25 | 69.32 |
| 2016-11-24 | 69.32 |
| 2016-11-23 | 70.30 |
| 2016-11-22 | 70.55 |
| 2016-11-21 | 70.30 |
| 2016-11-18 | 70.80 |
| 2016-11-17 | 69.32 |
| 2016-11-16 | 68.58 |
| 2016-11-15 | 68.83 |
| 2016-11-14 | 69.32 |
| 2016-11-11 | 72.28 |
| 2016-11-10 | 77.70 |
| 2016-11-09 | 75.73 |
| 2016-11-08 | 77.20 |
| 2016-11-07 | 77.45 |
| 2016-11-04 | 77.45 |
| 2016-11-03 | 77.45 |
| 2016-11-02 | 78.19 |
| 2016-11-01 | 80.16 |
| 2016-10-31 | 78.93 |
| 2016-10-28 | 79.42 |
| 2016-10-27 | 79.42 |
| 2016-10-26 | 82.13 |
| 2016-10-25 | 83.61 |
| 2016-10-24 | 82.63 |
| 2016-10-20 | 83.61 |
| 2016-10-19 | 82.87 |
| 2016-10-18 | 83.37 |
| 2016-10-17 | 82.87 |
| 2016-10-14 | 83.61 |
| 2016-10-13 | 82.87 |
| 2016-10-12 | 83.86 |
| 2016-10-11 | 84.85 |
| 2016-10-07 | 87.06 |
| 2016-10-06 | 88.54 |
| 2016-10-05 | 87.56 |
| 2016-10-04 | 88.05 |
| 2016-10-03 | 87.31 |
| 2016-09-30 | 85.83 |
| 2016-09-29 | 87.31 |
| 2016-09-28 | 87.31 |
| 2016-09-27 | 86.82 |
| 2016-09-26 | 87.06 |
| 2016-09-23 | 88.79 |
| 2016-09-22 | 89.03 |
| 2016-09-21 | 88.30 |
| 2016-09-20 | 89.28 |
| 2016-09-19 | 89.28 |
| 2016-09-15 | 88.30 |
| 2016-09-14 | 87.80 |
| 2016-09-13 | 88.05 |
| 2016-09-12 | 89.28 |
| 2016-09-09 | 92.73 |
| 2016-09-08 | 93.72 |
| 2016-09-07 | 91.01 |
| 2016-09-06 | 90.51 |
| 2016-09-05 | 90.03 |
| 2016-09-02 | 86.86 |
| 2016-09-01 | 87.11 |
| 2016-08-31 | 86.38 |
| 2016-08-30 | 86.86 |
| 2016-08-29 | 85.40 |
| 2016-08-26 | 87.35 |
| 2016-08-25 | 86.38 |
| 2016-08-24 | 86.13 |
| 2016-08-23 | 86.62 |
| 2016-08-22 | 83.94 |
| 2016-08-19 | 85.40 |
| 2016-08-18 | 93.68 |
| 2016-08-17 | 97.81 |
| 2016-08-16 | 98.54 |
| 2016-08-15 | 98.79 |
| 2016-08-12 | 98.06 |
| 2016-08-11 | 96.84 |
| 2016-08-10 | 97.81 |
| 2016-08-09 | 97.57 |
| 2016-08-08 | 96.84 |
| 2016-08-05 | 94.89 |
| 2016-08-04 | 93.92 |
| 2016-08-03 | 93.68 |
| 2016-08-01 | 96.11 |
| 2016-07-29 | 96.35 |
| 2016-07-28 | 97.81 |
| 2016-07-27 | 97.81 |
| 2016-07-26 | 98.06 |
| 2016-07-25 | 97.08 |
| 2016-07-22 | 98.79 |
| 2016-07-21 | 100.49 |
| 2016-07-20 | 98.54 |
| 2016-07-19 | 95.87 |
| 2016-07-18 | 96.35 |
| 2016-07-15 | 94.89 |
| 2016-07-14 | 93.68 |
| 2016-07-13 | 92.46 |
| 2016-07-12 | 92.22 |
| 2016-07-11 | 91.00 |
| 2016-07-08 | 87.84 |
| 2016-07-07 | 89.30 |
| 2016-07-06 | 88.08 |
| 2016-07-05 | 88.57 |
| 2016-07-04 | 91.49 |
| 2016-06-30 | 86.38 |
| 2016-06-29 | 83.21 |
| 2016-06-28 | 81.75 |
| 2016-06-27 | 83.21 |
| 2016-06-24 | 82.48 |
| 2016-06-23 | 86.13 |
| 2016-06-22 | 85.65 |
| 2016-06-21 | 83.46 |
| 2016-06-20 | 82.97 |
| 2016-06-17 | 79.81 |
| 2016-06-16 | 82.00 |
| 2016-06-15 | 83.94 |
| 2016-06-14 | 82.73 |
| 2016-06-13 | 83.21 |
| 2016-06-10 | 87.84 |
| 2016-06-08 | 90.03 |
| 2016-06-07 | 89.30 |
| 2016-06-06 | 88.57 |
| 2016-06-03 | 85.65 |
| 2016-06-02 | 83.94 |
| 2016-06-01 | 83.70 |
| 2016-05-31 | 82.97 |
| 2016-05-30 | 81.51 |
| 2016-05-27 | 81.51 |
| 2016-05-26 | 79.32 |
| 2016-05-25 | 77.62 |
| 2016-05-24 | 74.70 |
| 2016-05-23 | 75.43 |
| 2016-05-20 | 76.16 |
| 2016-05-19 | 75.67 |
| 2016-05-18 | 75.91 |
| 2016-05-17 | 74.70 |
| 2016-05-16 | 73.24 |
| 2016-05-13 | 74.46 |
| 2016-05-12 | 74.70 |
| 2016-05-11 | 77.86 |
| 2016-05-10 | 78.59 |
| 2016-05-09 | 79.32 |
| 2016-05-06 | 78.83 |
| 2016-05-05 | 81.51 |
| 2016-05-04 | 81.51 |
| 2016-05-03 | 82.73 |
| 2016-04-29 | 84.19 |
| 2016-04-28 | 85.65 |
| 2016-04-27 | 83.94 |
| 2016-04-26 | 84.19 |
| 2016-04-25 | 84.92 |
| 2016-04-22 | 85.40 |
| 2016-04-21 | 86.62 |
| 2016-04-20 | 84.67 |
| 2016-04-19 | 84.43 |
| 2016-04-18 | 84.92 |
| 2016-04-15 | 86.62 |
| 2016-04-14 | 84.92 |
| 2016-04-13 | 82.97 |
| 2016-04-12 | 81.07 |
| 2016-04-11 | 78.96 |
| 2016-04-08 | 77.09 |
| 2016-04-07 | 78.02 |
| 2016-04-06 | 76.38 |
| 2016-04-05 | 75.91 |
| 2016-04-01 | 77.09 |
| 2016-03-31 | 77.32 |
| 2016-03-30 | 74.74 |
| 2016-03-29 | 72.63 |
| 2016-03-24 | 73.57 |
| 2016-03-23 | 74.51 |
| 2016-03-22 | 74.04 |
| 2016-03-21 | 73.57 |
| 2016-03-18 | 74.97 |
| 2016-03-17 | 74.74 |
| 2016-03-16 | 72.16 |
| 2016-03-15 | 72.39 |
| 2016-03-14 | 74.51 |
| 2016-03-11 | 72.39 |
| 2016-03-10 | 71.93 |
| 2016-03-09 | 73.10 |
| 2016-03-08 | 69.58 |
| 2016-03-07 | 71.69 |
| 2016-03-04 | 71.69 |
| 2016-03-03 | 70.28 |
| 2016-03-02 | 69.11 |
| 2016-03-01 | 66.30 |
| 2016-02-29 | 64.89 |
| 2016-02-26 | 66.30 |
| 2016-02-25 | 64.89 |
| 2016-02-24 | 66.53 |
| 2016-02-23 | 67.23 |
| 2016-02-22 | 67.70 |
| 2016-02-19 | 64.19 |
| 2016-02-18 | 60.90 |
| 2016-02-17 | 58.79 |
| 2016-02-16 | 61.84 |
| 2016-02-15 | 60.43 |
| 2016-02-12 | 57.15 |
| 2016-02-11 | 58.32 |
| 2016-02-05 | 64.19 |
| 2016-02-04 | 62.54 |
| 2016-02-03 | 56.45 |
| 2016-02-02 | 59.73 |
| 2016-02-01 | 59.73 |
| 2016-01-29 | 61.61 |
| 2016-01-28 | 60.43 |
| 2016-01-27 | 62.07 |
| 2016-01-26 | 59.96 |
| 2016-01-25 | 60.20 |
| 2016-01-22 | 57.15 |
| 2016-01-21 | 54.80 |
| 2016-01-20 | 61.61 |
| 2016-01-19 | 62.54 |
| 2016-01-18 | 64.89 |
| 2016-01-15 | 67.47 |
| 2016-01-14 | 66.30 |
| 2016-01-13 | 70.75 |
| 2016-01-12 | 70.52 |
| 2016-01-11 | 73.10 |
| 2016-01-08 | 76.38 |
| 2016-01-07 | 76.38 |
| 2016-01-06 | 80.84 |
| 2016-01-05 | 81.07 |
| 2016-01-04 | 83.65 |
| 2015-12-31 | 85.76 |
| 2015-12-30 | 85.76 |
| 2015-12-29 | 85.30 |
| 2015-12-28 | 85.30 |
| 2015-12-24 | 86.23 |
| 2015-12-23 | 85.53 |
| 2015-12-22 | 81.78 |
| 2015-12-21 | 82.48 |
| 2015-12-18 | 82.25 |
| 2015-12-17 | 83.18 |
| 2015-12-16 | 82.25 |
| 2015-12-15 | 80.60 |
| 2015-12-14 | 83.42 |
| 2015-12-11 | 83.89 |
| 2015-12-10 | 84.83 |
| 2015-12-09 | 86.00 |
| 2015-12-08 | 86.47 |
| 2015-12-07 | 89.28 |
| 2015-12-04 | 89.28 |
| 2015-12-03 | 88.34 |
| 2015-12-02 | 92.10 |
| 2015-12-01 | 88.81 |
| 2015-11-30 | 85.76 |
| 2015-11-27 | 87.88 |
| 2015-11-26 | 88.34 |
| 2015-11-25 | 91.16 |
| 2015-11-24 | 92.10 |
| 2015-11-23 | 92.33 |
| 2015-11-20 | 92.10 |
| 2015-11-19 | 90.92 |
| 2015-11-18 | 89.28 |
| 2015-11-17 | 90.22 |
| 2015-11-16 | 86.23 |
| 2015-11-13 | 89.28 |
| 2015-11-12 | 90.92 |
| 2015-11-11 | 88.11 |
| 2015-11-10 | 89.28 |
| 2015-11-09 | 91.63 |
| 2015-11-06 | 91.86 |
| 2015-11-05 | 94.68 |
| 2015-11-04 | 94.68 |
| 2015-11-03 | 92.80 |
| 2015-11-02 | 92.80 |
| 2015-10-30 | 97.02 |
| 2015-10-29 | 97.02 |
| 2015-10-28 | 97.49 |
| 2015-10-27 | 99.60 |
| 2015-10-26 | 98.90 |
| 2015-10-23 | 99.84 |
| 2015-10-22 | 96.79 |
| 2015-10-20 | 91.86 |
| 2015-10-19 | 93.74 |
| 2015-10-16 | 98.43 |
| 2015-10-15 | 96.32 |
| 2015-10-14 | 93.74 |
| 2015-10-13 | 92.57 |
| 2015-10-12 | 94.91 |
| 2015-10-09 | 94.44 |
| 2015-10-08 | 93.27 |
| 2015-10-07 | 91.86 |
| 2015-10-06 | 91.63 |
| 2015-10-05 | 92.10 |
| 2015-10-02 | 91.63 |
| 2015-09-30 | 86.94 |
| 2015-09-29 | 82.95 |
| 2015-09-25 | 85.76 |
| 2015-09-24 | 83.65 |
| 2015-09-23 | 88.34 |
| 2015-09-22 | 92.33 |
| 2015-09-21 | 89.28 |
| 2015-09-18 | 89.05 |
| 2015-09-17 | 86.94 |
| 2015-09-16 | 86.70 |
| 2015-09-15 | 82.95 |
| 2015-09-14 | 86.47 |
| 2015-09-11 | 86.23 |
| 2015-09-10 | 85.30 |
| 2015-09-09 | 87.64 |
| 2015-09-08 | 81.73 |
| 2015-09-07 | 75.72 |
| 2015-09-04 | 75.72 |
| 2015-09-02 | 78.03 |
| 2015-09-01 | 79.65 |
| 2015-08-31 | 81.50 |
| 2015-08-28 | 81.04 |
| 2015-08-27 | 81.04 |
| 2015-08-26 | 75.95 |
| 2015-08-25 | 78.26 |
| 2015-08-24 | 78.72 |
| 2015-08-21 | 93.06 |
| 2015-08-20 | 94.68 |
| 2015-08-19 | 95.37 |
| 2015-08-18 | 96.30 |
| 2015-08-17 | 97.91 |
| 2015-08-14 | 99.30 |
| 2015-08-13 | 99.07 |
| 2015-08-12 | 100.92 |
| 2015-08-11 | 102.31 |
| 2015-08-10 | 101.38 |
| 2015-08-07 | 102.31 |
| 2015-08-06 | 101.15 |
| 2015-08-05 | 103.23 |
| 2015-08-04 | 104.16 |
| 2015-08-03 | 107.16 |
| 2015-07-31 | 110.63 |
| 2015-07-30 | 111.09 |
| 2015-07-29 | 111.56 |
| 2015-07-28 | 108.78 |
| 2015-07-27 | 108.78 |
| 2015-07-24 | 113.64 |
| 2015-07-23 | 113.64 |
| 2015-07-22 | 112.94 |
| 2015-07-21 | 113.87 |
| 2015-07-20 | 112.48 |
| 2015-07-17 | 111.32 |
| 2015-07-16 | 109.94 |
| 2015-07-15 | 109.94 |
| 2015-07-14 | 110.17 |
| 2015-07-13 | 108.78 |
| 2015-07-10 | 108.09 |
| 2015-07-09 | 104.62 |
| 2015-07-08 | 100.00 |
| 2015-07-07 | 109.71 |
| 2015-07-06 | 109.01 |
| 2015-07-03 | 110.86 |
| 2015-07-02 | 112.02 |
| 2015-06-30 | 110.40 |
| 2015-06-29 | 106.93 |
| 2015-06-26 | 110.17 |
| 2015-06-25 | 114.10 |
| 2015-06-24 | 114.10 |
| 2015-06-23 | 115.49 |
| 2015-06-22 | 114.33 |
| 2015-06-19 | 114.79 |
| 2015-06-18 | 110.86 |
| 2015-06-17 | 110.86 |
| 2015-06-16 | 109.47 |
| 2015-06-15 | 112.94 |
| 2015-06-12 | 114.56 |
| 2015-06-11 | 114.56 |
| 2015-06-10 | 115.02 |
| 2015-06-09 | 116.87 |
| 2015-06-08 | 117.57 |
| 2015-06-05 | 121.73 |
| 2015-06-04 | 123.58 |
| 2015-06-03 | 125.66 |
| 2015-06-02 | 126.58 |
| 2015-06-01 | 127.05 |
| 2015-05-29 | 127.74 |
| 2015-05-28 | 128.90 |
| 2015-05-27 | 132.94 |
| 2015-05-26 | 129.36 |
| 2015-05-22 | 127.05 |
| 2015-05-21 | 126.12 |
| 2015-05-20 | 127.05 |
| 2015-05-19 | 126.58 |
| 2015-05-18 | 126.12 |
| 2015-05-15 | 125.89 |
| 2015-05-14 | 124.50 |
| 2015-05-13 | 124.50 |
| 2015-05-12 | 127.05 |
| 2015-05-11 | 127.97 |
| 2015-05-08 | 126.82 |
| 2015-05-07 | 125.43 |
| 2015-05-06 | 126.58 |
| 2015-05-05 | 127.05 |
| 2015-05-04 | 126.58 |
| 2015-04-30 | 126.82 |
| 2015-04-29 | 126.58 |
| 2015-04-28 | 125.89 |
| 2015-04-27 | 127.28 |
| 2015-04-24 | 127.05 |
| 2015-04-23 | 127.05 |
| 2015-04-22 | 126.58 |
| 2015-04-21 | 127.97 |
| 2015-04-20 | 124.50 |
| 2015-04-17 | 129.82 |
| 2015-04-16 | 129.59 |
| 2015-04-15 | 130.75 |
| 2015-04-14 | 132.25 |
| 2015-04-13 | 131.12 |
| 2015-04-10 | 128.87 |
| 2015-04-09 | 128.31 |
| 2015-04-08 | 124.71 |
| 2015-04-02 | 123.36 |
| 2015-04-01 | 124.49 |
| 2015-03-31 | 123.81 |
| 2015-03-30 | 121.79 |
| 2015-03-27 | 120.89 |
| 2015-03-26 | 120.89 |
| 2015-03-25 | 119.32 |
| 2015-03-24 | 118.64 |
| 2015-03-23 | 117.29 |
| 2015-03-20 | 117.97 |
| 2015-03-19 | 119.09 |
| 2015-03-18 | 117.74 |
| 2015-03-17 | 115.72 |
| 2015-03-16 | 116.17 |
| 2015-03-13 | 117.07 |
| 2015-03-12 | 117.07 |
| 2015-03-11 | 117.52 |
| 2015-03-10 | 118.64 |
| 2015-03-09 | 118.87 |
| 2015-03-06 | 119.32 |
| 2015-03-05 | 120.21 |
| 2015-03-04 | 122.01 |
| 2015-03-03 | 121.34 |
| 2015-03-02 | 121.56 |
| 2015-02-27 | 120.21 |
| 2015-02-26 | 119.99 |
| 2015-02-25 | 120.21 |
| 2015-02-24 | 119.76 |
| 2015-02-23 | 119.99 |
| 2015-02-18 | 119.09 |
| 2015-02-17 | 117.29 |
| 2015-02-16 | 115.94 |
| 2015-02-13 | 114.37 |
| 2015-02-12 | 115.49 |
| 2015-02-11 | 115.49 |
| 2015-02-10 | 115.72 |
| 2015-02-09 | 115.72 |
| 2015-02-06 | 115.49 |
| 2015-02-05 | 113.47 |
| 2015-02-04 | 111.89 |
| 2015-02-03 | 111.67 |
| 2015-02-02 | 113.02 |
| 2015-01-30 | 113.24 |
| 2015-01-29 | 112.12 |
| 2015-01-28 | 112.34 |
| 2015-01-27 | 111.89 |
| 2015-01-26 | 112.12 |
| 2015-01-23 | 112.34 |
| 2015-01-22 | 109.42 |
| 2015-01-21 | 110.32 |
| 2015-01-20 | 110.77 |
| 2015-01-19 | 109.87 |
| 2015-01-16 | 110.77 |
| 2015-01-15 | 110.99 |
| 2015-01-14 | 110.99 |
| 2015-01-13 | 109.87 |
| 2015-01-12 | 109.42 |
| 2015-01-09 | 108.52 |
| 2015-01-08 | 107.62 |
| 2015-01-07 | 106.49 |
| 2015-01-06 | 105.59 |
| 2015-01-05 | 107.17 |
| 2015-01-02 | 107.84 |
| 2014-12-31 | 107.84 |
| 2014-12-30 | 107.17 |
| 2014-12-29 | 107.17 |
| 2014-12-24 | 106.04 |
| 2014-12-23 | 105.37 |
| 2014-12-22 | 105.14 |
| 2014-12-19 | 104.69 |
| 2014-12-18 | 104.92 |
| 2014-12-17 | 104.69 |
| 2014-12-16 | 106.27 |
| 2014-12-15 | 108.07 |
| 2014-12-12 | 110.09 |
| 2014-12-11 | 110.99 |
| 2014-12-10 | 111.44 |
| 2014-12-09 | 113.69 |
| 2014-12-08 | 115.94 |
| 2014-12-05 | 116.39 |
| 2014-12-04 | 116.62 |
| 2014-12-03 | 116.84 |
| 2014-12-02 | 117.97 |
| 2014-12-01 | 117.97 |
| 2014-11-28 | 118.64 |
| 2014-11-27 | 117.74 |
| 2014-11-26 | 116.84 |
| 2014-11-25 | 115.94 |
| 2014-11-24 | 115.94 |
| 2014-11-21 | 114.82 |
| 2014-11-20 | 114.59 |
| 2014-11-19 | 116.39 |
| 2014-11-18 | 116.62 |
| 2014-11-17 | 116.39 |
| 2014-11-14 | 117.52 |
| 2014-11-13 | 113.47 |
| 2014-11-12 | 113.92 |
| 2014-11-11 | 113.69 |
| 2014-11-10 | 113.02 |
| 2014-11-07 | 110.54 |
| 2014-11-06 | 111.22 |
| 2014-11-05 | 112.34 |
| 2014-11-04 | 113.69 |
| 2014-11-03 | 112.12 |
| 2014-10-31 | 111.44 |
| 2014-10-30 | 111.89 |
| 2014-10-29 | 113.02 |
| 2014-10-28 | 114.14 |
| 2014-10-27 | 113.69 |
| 2014-10-24 | 113.69 |
| 2014-10-23 | 114.59 |
| 2014-10-22 | 113.24 |
| 2014-10-21 | 109.87 |
| 2014-10-20 | 109.87 |
| 2014-10-17 | 108.97 |
| 2014-10-16 | 111.22 |
| 2014-10-15 | 113.69 |
| 2014-10-14 | 113.69 |
| 2014-10-13 | 113.69 |
| 2014-10-10 | 111.44 |
| 2014-10-09 | 115.27 |
| 2014-10-08 | 113.92 |
| 2014-10-07 | 113.69 |
| 2014-10-06 | 111.22 |
| 2014-10-03 | 110.32 |
| 2014-09-30 | 110.54 |
| 2014-09-29 | 114.37 |
| 2014-09-26 | 119.32 |
| 2014-09-25 | 118.42 |
| 2014-09-24 | 116.84 |
| 2014-09-23 | 116.39 |
| 2014-09-22 | 116.17 |
| 2014-09-19 | 116.39 |
| 2014-09-18 | 116.84 |
| 2014-09-17 | 118.19 |
| 2014-09-16 | 118.42 |
| 2014-09-15 | 118.19 |
| 2014-09-12 | 117.74 |
| 2014-09-11 | 118.19 |
| 2014-09-10 | 117.07 |
| 2014-09-08 | 118.19 |
| 2014-09-05 | 119.30 |
| 2014-09-04 | 117.08 |
| 2014-09-03 | 116.19 |
| 2014-09-02 | 114.63 |
| 2014-09-01 | 114.19 |
| 2014-08-29 | 114.19 |
| 2014-08-28 | 112.41 |
| 2014-08-27 | 114.41 |
| 2014-08-26 | 115.08 |
| 2014-08-25 | 115.52 |
| 2014-08-22 | 115.08 |
| 2014-08-21 | 114.63 |
| 2014-08-20 | 114.63 |
| 2014-08-19 | 111.96 |
| 2014-08-18 | 110.18 |
| 2014-08-15 | 108.40 |
| 2014-08-14 | 107.74 |
| 2014-08-13 | 107.51 |
| 2014-08-12 | 107.07 |
| 2014-08-11 | 105.74 |
| 2014-08-08 | 104.85 |
| 2014-08-07 | 106.18 |
| 2014-08-06 | 105.96 |
| 2014-08-05 | 105.51 |
| 2014-08-04 | 105.51 |
| 2014-08-01 | 106.85 |
| 2014-07-31 | 106.85 |
| 2014-07-30 | 106.18 |
| 2014-07-29 | 103.96 |
| 2014-07-28 | 102.18 |
| 2014-07-25 | 101.95 |
| 2014-07-24 | 102.40 |
| 2014-07-23 | 102.18 |
| 2014-07-22 | 101.29 |
| 2014-07-21 | 101.06 |
| 2014-07-18 | 101.29 |
| 2014-07-17 | 101.51 |
| 2014-07-16 | 101.73 |
| 2014-07-15 | 100.62 |
| 2014-07-14 | 99.51 |
| 2014-07-11 | 101.06 |
| 2014-07-10 | 98.62 |
| 2014-07-09 | 98.40 |
| 2014-07-08 | 101.06 |
| 2014-07-07 | 101.06 |
| 2014-07-04 | 102.18 |
| 2014-07-03 | 101.95 |
| 2014-07-02 | 101.06 |
| 2014-06-30 | 98.62 |
| 2014-06-27 | 96.84 |
| 2014-06-26 | 95.95 |
| 2014-06-25 | 95.28 |
| 2014-06-24 | 94.61 |
| 2014-06-23 | 94.61 |
| 2014-06-20 | 95.95 |
| 2014-06-19 | 94.39 |
| 2014-06-18 | 94.61 |
| 2014-06-17 | 93.95 |
| 2014-06-16 | 95.06 |
| 2014-06-13 | 96.39 |
| 2014-06-12 | 94.61 |
| 2014-06-11 | 93.95 |
| 2014-06-10 | 93.95 |
| 2014-06-09 | 93.95 |
| 2014-06-06 | 94.39 |
| 2014-06-05 | 94.84 |
| 2014-06-04 | 95.50 |
| 2014-06-03 | 95.50 |
| 2014-05-30 | 94.39 |
| 2014-05-29 | 92.61 |
| 2014-05-28 | 92.83 |
| 2014-05-27 | 91.50 |
| 2014-05-26 | 90.83 |
| 2014-05-23 | 90.61 |
| 2014-05-22 | 90.61 |
| 2014-05-21 | 90.61 |
| 2014-05-20 | 90.83 |
| 2014-05-19 | 91.06 |
| 2014-05-16 | 90.83 |
| 2014-05-15 | 91.50 |
| 2014-05-14 | 91.95 |
| 2014-05-13 | 91.95 |
| 2014-05-12 | 91.72 |
| 2014-05-09 | 91.95 |
| 2014-05-08 | 91.95 |
| 2014-05-07 | 90.83 |
| 2014-05-05 | 91.72 |
| 2014-05-02 | 92.61 |
| 2014-04-30 | 91.28 |
| 2014-04-29 | 93.28 |
| 2014-04-28 | 92.61 |
| 2014-04-25 | 89.94 |
| 2014-04-24 | 91.28 |
| 2014-04-23 | 90.61 |
| 2014-04-22 | 90.83 |
| 2014-04-17 | 89.50 |
| 2014-04-16 | 91.72 |
| 2014-04-15 | 89.72 |
| 2014-04-14 | 90.17 |
| 2014-04-11 | 89.28 |
| 2014-04-10 | 90.17 |
| 2014-04-09 | 88.39 |
| 2014-04-08 | 87.94 |
| 2014-04-07 | 87.29 |
| 2014-04-04 | 87.08 |
| 2014-04-03 | 86.86 |
| 2014-04-02 | 85.13 |
| 2014-04-01 | 83.19 |
| 2014-03-31 | 80.38 |
| 2014-03-28 | 79.52 |
| 2014-03-27 | 78.65 |
| 2014-03-26 | 76.49 |
| 2014-03-25 | 76.06 |
| 2014-03-24 | 76.06 |
| 2014-03-21 | 74.55 |
| 2014-03-20 | 72.60 |
| 2014-03-19 | 72.17 |
| 2014-03-18 | 74.33 |
| 2014-03-17 | 74.12 |
| 2014-03-14 | 74.33 |
| 2014-03-13 | 73.25 |
| 2014-03-12 | 72.60 |
| 2014-03-11 | 72.82 |
| 2014-03-10 | 74.12 |
| 2014-03-07 | 77.57 |
| 2014-03-06 | 78.22 |
| 2014-03-05 | 76.92 |
| 2014-03-04 | 76.71 |
| 2014-03-03 | 77.14 |
| 2014-02-28 | 77.79 |
| 2014-02-27 | 76.28 |
| 2014-02-26 | 74.12 |
| 2014-02-25 | 74.76 |
| 2014-02-24 | 73.90 |
| 2014-02-21 | 74.12 |
| 2014-02-20 | 73.90 |
| 2014-02-19 | 75.20 |
| 2014-02-18 | 77.14 |
| 2014-02-17 | 78.22 |
| 2014-02-14 | 78.22 |
| 2014-02-13 | 79.73 |
| 2014-02-12 | 78.65 |
| 2014-02-11 | 73.68 |
| 2014-02-10 | 73.68 |
| 2014-02-07 | 74.33 |
| 2014-02-06 | 73.04 |
| 2014-02-05 | 71.96 |
| 2014-02-04 | 72.39 |
| 2014-01-30 | 73.25 |
| 2014-01-29 | 75.20 |
| 2014-01-28 | 74.33 |
| 2014-01-27 | 76.06 |
| 2014-01-24 | 79.52 |
| 2014-01-23 | 80.38 |
| 2014-01-22 | 80.38 |
| 2014-01-21 | 80.38 |
| 2014-01-20 | 82.33 |
| 2014-01-17 | 83.62 |
| 2014-01-16 | 85.57 |
| 2014-01-15 | 86.00 |
| 2014-01-14 | 85.57 |
| 2014-01-13 | 85.78 |
| 2014-01-10 | 87.94 |
| 2014-01-09 | 86.43 |
| 2014-01-08 | 85.78 |
| 2014-01-07 | 86.86 |
| 2014-01-06 | 86.65 |
| 2014-01-03 | 87.29 |
| 2014-01-02 | 88.37 |
| 2013-12-31 | 89.02 |
| 2013-12-30 | 87.94 |
| 2013-12-27 | 87.94 |
| 2013-12-24 | 87.94 |
| 2013-12-23 | 88.16 |
| 2013-12-20 | 88.16 |
| 2013-12-19 | 87.73 |
| 2013-12-18 | 87.94 |
| 2013-12-17 | 87.94 |
| 2013-12-16 | 88.59 |
| 2013-12-13 | 88.59 |
| 2013-12-12 | 88.37 |
| 2013-12-11 | 88.81 |
| 2013-12-10 | 89.45 |
| 2013-12-09 | 89.67 |
| 2013-12-06 | 90.10 |
| 2013-12-05 | 90.75 |
| 2013-12-04 | 91.40 |
| 2013-12-03 | 91.40 |
| 2013-12-02 | 91.18 |
| 2013-11-29 | 89.67 |
| 2013-11-28 | 89.02 |
| 2013-11-27 | 88.16 |
| 2013-11-26 | 88.59 |
| 2013-11-25 | 89.89 |
| 2013-11-22 | 92.05 |
| 2013-11-21 | 91.40 |
| 2013-11-20 | 93.77 |
| 2013-11-19 | 93.34 |
| 2013-11-18 | 93.77 |
| 2013-11-15 | 90.75 |
| 2013-11-14 | 88.37 |
| 2013-11-13 | 87.94 |
| 2013-11-12 | 89.02 |
| 2013-11-11 | 91.61 |
| 2013-11-08 | 89.24 |
| 2013-11-07 | 90.32 |
| 2013-11-06 | 90.53 |
| 2013-11-05 | 89.02 |
| 2013-11-04 | 89.67 |
| 2013-11-01 | 87.94 |
| 2013-10-31 | 88.81 |
| 2013-10-30 | 89.45 |
| 2013-10-29 | 89.24 |
| 2013-10-28 | 90.10 |
| 2013-10-25 | 90.32 |
| 2013-10-24 | 91.18 |
| 2013-10-23 | 91.40 |
| 2013-10-22 | 92.26 |
| 2013-10-21 | 91.40 |
| 2013-10-18 | 90.97 |
| 2013-10-17 | 91.61 |
| 2013-10-16 | 92.48 |
| 2013-10-15 | 94.21 |
| 2013-10-11 | 94.42 |
| 2013-10-10 | 93.34 |
| 2013-10-09 | 94.42 |
| 2013-10-08 | 94.42 |
| 2013-10-07 | 96.15 |
| 2013-10-04 | 96.37 |
| 2013-10-03 | 97.23 |
| 2013-10-02 | 95.72 |
| 2013-09-30 | 94.42 |
| 2013-09-27 | 97.01 |
| 2013-09-26 | 96.80 |
| 2013-09-25 | 97.23 |
| 2013-09-24 | 97.66 |
| 2013-09-23 | 97.45 |
| 2013-09-19 | 97.88 |
| 2013-09-18 | 97.45 |
| 2013-09-17 | 96.15 |
| 2013-09-16 | 96.15 |
| 2013-09-13 | 96.15 |
| 2013-09-12 | 96.37 |
| 2013-09-11 | 95.93 |
| 2013-09-10 | 96.37 |
| 2013-09-09 | 95.51 |
| 2013-09-06 | 94.87 |
| 2013-09-05 | 94.87 |
| 2013-09-04 | 93.59 |
| 2013-09-03 | 93.59 |
| 2013-09-02 | 92.73 |
| 2013-08-30 | 89.53 |
| 2013-08-29 | 88.25 |
| 2013-08-28 | 87.61 |
| 2013-08-27 | 89.96 |
| 2013-08-26 | 90.60 |
| 2013-08-23 | 88.89 |
| 2013-08-22 | 86.97 |
| 2013-08-21 | 87.61 |
| 2013-08-20 | 88.67 |
| 2013-08-19 | 89.10 |
| 2013-08-16 | 89.74 |
| 2013-08-15 | 91.02 |
| 2013-08-13 | 91.88 |
| 2013-08-12 | 91.24 |
| 2013-08-09 | 91.24 |
| 2013-08-08 | 91.45 |
| 2013-08-07 | 91.02 |
| 2013-08-06 | 90.81 |
| 2013-08-05 | 91.67 |
| 2013-08-02 | 92.09 |
| 2013-08-01 | 92.09 |
| 2013-07-31 | 92.73 |
| 2013-07-30 | 94.44 |
| 2013-07-29 | 94.23 |
| 2013-07-26 | 96.15 |
| 2013-07-25 | 97.22 |
| 2013-07-24 | 96.15 |
| 2013-07-23 | 98.50 |
| 2013-07-22 | 97.65 |
| 2013-07-19 | 97.22 |
| 2013-07-18 | 98.50 |
| 2013-07-17 | 98.50 |
| 2013-07-16 | 97.65 |
| 2013-07-15 | 98.72 |
| 2013-07-12 | 98.93 |
| 2013-07-11 | 99.57 |
| 2013-07-10 | 96.58 |
| 2013-07-09 | 95.94 |
| 2013-07-08 | 93.80 |
| 2013-07-05 | 97.01 |
| 2013-07-04 | 95.30 |
| 2013-07-03 | 95.08 |
| 2013-07-02 | 95.73 |
| 2013-06-28 | 95.51 |
| 2013-06-27 | 95.73 |
| 2013-06-26 | 94.23 |
| 2013-06-25 | 91.24 |
| 2013-06-24 | 89.96 |
| 2013-06-21 | 92.31 |
| 2013-06-20 | 94.66 |
| 2013-06-19 | 97.65 |
| 2013-06-18 | 98.50 |
| 2013-06-17 | 96.37 |
| 2013-06-14 | 91.24 |
| 2013-06-13 | 90.38 |
| 2013-06-11 | 90.81 |
| 2013-06-10 | 92.31 |
| 2013-06-07 | 92.73 |
| 2013-06-06 | 92.73 |
| 2013-06-05 | 95.30 |
| 2013-06-04 | 99.57 |
| 2013-06-03 | 100.43 |
| 2013-05-31 | 101.92 |
| 2013-05-30 | 102.35 |
| 2013-05-29 | 104.27 |
| 2013-05-28 | 105.98 |
| 2013-05-27 | 105.77 |
| 2013-05-24 | 104.70 |
| 2013-05-23 | 105.13 |
| 2013-05-22 | 107.26 |
| 2013-05-21 | 104.06 |
| 2013-05-20 | 103.20 |
| 2013-05-16 | 101.92 |
| 2013-05-15 | 102.78 |
| 2013-05-14 | 102.35 |
| 2013-05-13 | 102.99 |
| 2013-05-10 | 102.56 |
| 2013-05-09 | 101.92 |
| 2013-05-08 | 101.92 |
| 2013-05-07 | 101.92 |
| 2013-05-06 | 101.71 |
| 2013-05-03 | 101.49 |
| 2013-05-02 | 101.71 |
| 2013-04-30 | 99.79 |
| 2013-04-29 | 101.49 |
| 2013-04-26 | 100.85 |
| 2013-04-25 | 99.79 |
| 2013-04-24 | 98.72 |
| 2013-04-23 | 97.22 |
| 2013-04-22 | 96.58 |
| 2013-04-19 | 96.58 |
| 2013-04-18 | 95.08 |
| 2013-04-17 | 94.44 |
| 2013-04-16 | 94.44 |
| 2013-04-15 | 94.66 |
| 2013-04-12 | 96.58 |
| 2013-04-11 | 95.94 |
| 2013-04-10 | 96.15 |
| 2013-04-09 | 95.73 |
| 2013-04-08 | 93.44 |
| 2013-04-05 | 94.27 |
| 2013-04-03 | 96.56 |
| 2013-04-02 | 96.14 |
| 2013-03-28 | 96.56 |
| 2013-03-27 | 94.69 |
| 2013-03-26 | 93.65 |
| 2013-03-25 | 94.69 |
| 2013-03-22 | 94.48 |
| 2013-03-21 | 94.06 |
| 2013-03-20 | 93.85 |
| 2013-03-19 | 92.61 |
| 2013-03-18 | 94.69 |
| 2013-03-15 | 96.14 |
| 2013-03-14 | 97.39 |
| 2013-03-13 | 100.72 |
| 2013-03-12 | 103.42 |
| 2013-03-11 | 104.46 |
| 2013-03-08 | 102.59 |
| 2013-03-07 | 100.51 |
| 2013-03-06 | 97.60 |
| 2013-03-05 | 96.77 |
| 2013-03-04 | 97.60 |
| 2013-03-01 | 99.68 |
| 2013-02-28 | 98.64 |
| 2013-02-27 | 97.60 |
| 2013-02-26 | 98.43 |
| 2013-02-25 | 99.26 |
| 2013-02-22 | 99.47 |
| 2013-02-21 | 98.64 |
| 2013-02-20 | 101.76 |
| 2013-02-19 | 99.68 |
| 2013-02-18 | 99.26 |
| 2013-02-15 | 99.05 |
| 2013-02-14 | 99.05 |
| 2013-02-08 | 98.22 |
| 2013-02-07 | 97.18 |
| 2013-02-06 | 98.22 |
| 2013-02-05 | 95.31 |
| 2013-02-04 | 98.85 |
| 2013-02-01 | 98.43 |
| 2013-01-31 | 96.77 |
| 2013-01-30 | 97.18 |
| 2013-01-29 | 96.14 |
| 2013-01-28 | 96.14 |
| 2013-01-25 | 94.48 |
| 2013-01-24 | 93.65 |
| 2013-01-23 | 92.81 |
| 2013-01-22 | 93.02 |
| 2013-01-21 | 92.40 |
| 2013-01-18 | 92.81 |
| 2013-01-17 | 91.36 |
| 2013-01-16 | 90.53 |
| 2013-01-15 | 88.65 |
| 2013-01-14 | 88.86 |
| 2013-01-11 | 88.24 |
| 2013-01-10 | 87.82 |
| 2013-01-09 | 87.20 |
| 2013-01-08 | 86.16 |
| 2013-01-07 | 86.99 |
| 2013-01-04 | 87.20 |
| 2013-01-03 | 86.99 |
| 2013-01-02 | 87.20 |
| 2012-12-31 | 85.33 |
| 2012-12-28 | 85.74 |
| 2012-12-27 | 83.87 |
| 2012-12-24 | 84.08 |
| 2012-12-21 | 84.08 |
| 2012-12-20 | 84.08 |
| 2012-12-19 | 84.08 |
| 2012-12-18 | 84.08 |
| 2012-12-17 | 83.87 |
| 2012-12-14 | 84.49 |
| 2012-12-13 | 84.70 |
| 2012-12-12 | 85.12 |
| 2012-12-11 | 85.12 |
| 2012-12-10 | 85.33 |
| 2012-12-07 | 85.74 |
| 2012-12-06 | 86.16 |
| 2012-12-05 | 85.95 |
| 2012-12-04 | 86.16 |
| 2012-12-03 | 86.16 |
| 2012-11-30 | 85.53 |
| 2012-11-29 | 85.33 |
| 2012-11-28 | 84.70 |
| 2012-11-27 | 85.33 |
| 2012-11-26 | 86.57 |
| 2012-11-23 | 85.95 |
| 2012-11-22 | 85.12 |
| 2012-11-21 | 83.66 |
| 2012-11-20 | 82.21 |
| 2012-11-19 | 82.41 |
| 2012-11-16 | 81.58 |
| 2012-11-15 | 81.37 |
| 2012-11-14 | 81.58 |
| 2012-11-13 | 80.13 |
| 2012-11-12 | 81.17 |
| 2012-11-09 | 81.58 |
| 2012-11-08 | 80.54 |
| 2012-11-07 | 83.66 |
| 2012-11-06 | 83.87 |
| 2012-11-05 | 83.87 |
| 2012-11-02 | 84.29 |
| 2012-11-01 | 83.04 |
| 2012-10-31 | 82.41 |
| 2012-10-30 | 81.79 |
| 2012-10-29 | 81.58 |
| 2012-10-26 | 84.29 |
| 2012-10-25 | 86.57 |
| 2012-10-24 | 87.20 |
| 2012-10-22 | 85.12 |
| 2012-10-19 | 87.20 |
| 2012-10-18 | 86.99 |
| 2012-10-17 | 86.37 |
| 2012-10-16 | 85.95 |
| 2012-10-15 | 84.91 |
| 2012-10-12 | 84.29 |
| 2012-10-11 | 83.66 |
| 2012-10-10 | 84.49 |
| 2012-10-09 | 84.49 |
| 2012-10-08 | 84.08 |
| 2012-10-05 | 85.33 |
| 2012-10-04 | 87.20 |
| 2012-10-03 | 87.82 |
| 2012-09-28 | 87.20 |
| 2012-09-27 | 87.20 |
| 2012-09-26 | 86.57 |
| 2012-09-25 | 87.20 |
| 2012-09-24 | 87.20 |
| 2012-09-21 | 86.99 |
| 2012-09-20 | 87.20 |
| 2012-09-19 | 87.20 |
| 2012-09-18 | 86.99 |
| 2012-09-17 | 87.41 |
| 2012-09-14 | 87.61 |
| 2012-09-13 | 85.74 |
| 2012-09-12 | 87.20 |
| 2012-09-11 | 85.95 |
| 2012-09-10 | 84.51 |
| 2012-09-07 | 85.13 |
| 2012-09-06 | 82.04 |
| 2012-09-05 | 81.01 |
| 2012-09-04 | 86.77 |
| 2012-09-03 | 86.77 |
| 2012-08-31 | 85.13 |
| 2012-08-30 | 84.51 |
| 2012-08-29 | 86.98 |
| 2012-08-28 | 86.77 |
| 2012-08-27 | 86.16 |
| 2012-08-24 | 85.95 |
| 2012-08-23 | 86.16 |
| 2012-08-22 | 85.13 |
| 2012-08-21 | 87.18 |
| 2012-08-20 | 85.13 |
| 2012-08-17 | 84.92 |
| 2012-08-16 | 84.30 |
| 2012-08-15 | 84.92 |
| 2012-08-14 | 85.13 |
| 2012-08-13 | 85.13 |
| 2012-08-10 | 87.80 |
| 2012-08-09 | 88.21 |
| 2012-08-08 | 85.74 |
| 2012-08-07 | 89.45 |
| 2012-08-06 | 88.83 |
| 2012-08-03 | 86.77 |
| 2012-08-02 | 88.42 |
| 2012-08-01 | 87.60 |
| 2012-07-31 | 86.57 |
| 2012-07-30 | 86.57 |
| 2012-07-27 | 82.66 |
| 2012-07-26 | 79.98 |
| 2012-07-25 | 79.78 |
| 2012-07-24 | 82.86 |
| 2012-07-23 | 84.10 |
| 2012-07-20 | 84.72 |
| 2012-07-19 | 86.36 |
| 2012-07-18 | 84.30 |
| 2012-07-17 | 84.51 |
| 2012-07-16 | 81.63 |
| 2012-07-13 | 81.01 |
| 2012-07-12 | 81.84 |
| 2012-07-11 | 87.80 |
| 2012-07-10 | 86.57 |
| 2012-07-09 | 86.77 |
| 2012-07-06 | 87.80 |
| 2012-07-05 | 87.18 |
| 2012-07-04 | 85.54 |
| 2012-07-03 | 85.54 |
| 2012-06-29 | 82.86 |
| 2012-06-28 | 80.60 |
| 2012-06-27 | 80.60 |
| 2012-06-26 | 80.60 |
| 2012-06-25 | 79.98 |
| 2012-06-22 | 79.78 |
| 2012-06-21 | 79.98 |
| 2012-06-20 | 79.98 |
| 2012-06-19 | 79.98 |
| 2012-06-18 | 79.78 |
| 2012-06-15 | 81.01 |
| 2012-06-14 | 74.84 |
| 2012-06-13 | 72.99 |
| 2012-06-12 | 71.76 |
| 2012-06-11 | 72.37 |
| 2012-06-08 | 69.49 |
| 2012-06-07 | 68.67 |
| 2012-06-06 | 71.76 |
| 2012-06-05 | 69.29 |
| 2012-06-04 | 67.44 |
| 2012-06-01 | 70.93 |
| 2012-05-31 | 72.79 |
| 2012-05-30 | 73.20 |
| 2012-05-29 | 75.25 |
| 2012-05-28 | 72.37 |
| 2012-05-25 | 69.29 |
| 2012-05-24 | 69.08 |
| 2012-05-23 | 70.73 |
| 2012-05-22 | 73.20 |
| 2012-05-21 | 72.17 |
| 2012-05-18 | 69.49 |
| 2012-05-17 | 72.79 |
| 2012-05-16 | 70.11 |
| 2012-05-15 | 77.52 |
| 2012-05-14 | 75.05 |
| 2012-05-11 | 76.08 |
| 2012-05-10 | 76.08 |
| 2012-05-09 | 81.42 |
| 2012-05-08 | 81.42 |
| 2012-05-07 | 80.40 |
| 2012-05-04 | 83.07 |
| 2012-05-03 | 83.69 |
| 2012-05-02 | 83.69 |
| 2012-04-30 | 82.04 |
| 2012-04-27 | 78.54 |
| 2012-04-26 | 77.72 |
| 2012-04-25 | 76.28 |
| 2012-04-24 | 76.49 |
| 2012-04-23 | 76.69 |
| 2012-04-20 | 77.10 |
| 2012-04-19 | 76.28 |
| 2012-04-18 | 74.23 |
| 2012-04-17 | 73.81 |
| 2012-04-16 | 73.20 |
| 2012-04-13 | 73.81 |
| 2012-04-12 | 72.37 |
| 2012-04-11 | 72.37 |
| 2012-04-10 | 73.30 |
| 2012-04-05 | 72.10 |
| 2012-04-03 | 71.90 |
| 2012-04-02 | 70.30 |
| 2012-03-30 | 71.10 |
| 2012-03-29 | 71.50 |
| 2012-03-28 | 71.50 |
| 2012-03-27 | 71.50 |
| 2012-03-26 | 69.90 |
| 2012-03-23 | 67.50 |
| 2012-03-22 | 69.10 |
| 2012-03-21 | 69.10 |
| 2012-03-20 | 70.10 |
| 2012-03-19 | 72.70 |
| 2012-03-16 | 73.10 |
| 2012-03-15 | 73.90 |
| 2012-03-14 | 73.90 |
| 2012-03-13 | 72.50 |
| 2012-03-12 | 69.10 |
| 2012-03-09 | 68.10 |
| 2012-03-08 | 68.70 |
| 2012-03-07 | 67.70 |
| 2012-03-06 | 68.90 |
| 2012-03-05 | 70.70 |
| 2012-03-02 | 73.30 |
| 2012-03-01 | 71.90 |
| 2012-02-29 | 71.10 |
| 2012-02-28 | 71.90 |
| 2012-02-27 | 69.10 |
| 2012-02-24 | 70.10 |
| 2012-02-23 | 68.70 |
| 2012-02-22 | 68.90 |
| 2012-02-21 | 69.90 |
| 2012-02-20 | 69.90 |
| 2012-02-17 | 70.70 |
| 2012-02-16 | 68.10 |
| 2012-02-15 | 68.70 |
| 2012-02-14 | 65.29 |
| 2012-02-13 | 64.89 |
| 2012-02-10 | 64.49 |
| 2012-02-09 | 63.89 |
| 2012-02-08 | 63.69 |
| 2012-02-07 | 61.69 |
| 2012-02-06 | 61.69 |
| 2012-02-03 | 61.49 |
| 2012-02-02 | 63.09 |
| 2012-02-01 | 60.49 |
| 2012-01-31 | 64.69 |
| 2012-01-30 | 56.69 |
| 2012-01-27 | 56.29 |
| 2012-01-26 | 56.09 |
| 2012-01-20 | 53.29 |
| 2012-01-19 | 51.89 |
| 2012-01-18 | 50.09 |
| 2012-01-17 | 55.69 |
| 2012-01-16 | 54.09 |
| 2012-01-13 | 53.89 |
| 2012-01-12 | 52.69 |
| 2012-01-11 | 51.29 |
| 2012-01-10 | 52.69 |
| 2012-01-09 | 52.69 |
| 2012-01-06 | 50.49 |
| 2012-01-05 | 57.09 |
| 2012-01-04 | 57.69 |
| 2012-01-03 | 59.93 |
| 2011-12-30 | 58.71 |
| 2011-12-29 | 58.02 |
| 2011-12-28 | 58.02 |
| 2011-12-23 | 56.97 |
| 2011-12-22 | 54.71 |
| 2011-12-21 | 53.15 |
| 2011-12-20 | 54.37 |
| 2011-12-19 | 53.84 |
| 2011-12-16 | 54.19 |
| 2011-12-15 | 54.54 |
| 2011-12-14 | 54.37 |
| 2011-12-13 | 54.19 |
| 2011-12-12 | 54.89 |
| 2011-12-09 | 54.71 |
| 2011-12-08 | 54.54 |
| 2011-12-07 | 56.62 |
| 2011-12-06 | 56.97 |
| 2011-12-05 | 59.41 |
| 2011-12-02 | 59.41 |
| 2011-12-01 | 59.06 |
| 2011-11-30 | 56.45 |
| 2011-11-29 | 56.28 |
| 2011-11-28 | 56.28 |
| 2011-11-25 | 55.06 |
| 2011-11-24 | 56.10 |
| 2011-11-23 | 56.80 |
| 2011-11-22 | 58.19 |
| 2011-11-21 | 58.19 |
| 2011-11-18 | 59.23 |
| 2011-11-17 | 62.36 |
| 2011-11-16 | 62.36 |
| 2011-11-15 | 62.71 |
| 2011-11-14 | 65.14 |
| 2011-11-11 | 62.54 |
| 2011-11-10 | 60.28 |
| 2011-11-09 | 64.10 |
| 2011-11-08 | 60.10 |
| 2011-11-07 | 58.19 |
| 2011-11-04 | 58.88 |
| 2011-11-03 | 57.32 |
| 2011-11-02 | 59.06 |
| 2011-11-01 | 54.71 |
| 2011-10-31 | 55.93 |
| 2011-10-28 | 58.54 |
| 2011-10-27 | 58.02 |
| 2011-10-26 | 56.10 |
| 2011-10-25 | 57.67 |
| 2011-10-24 | 58.71 |
| 2011-10-21 | 54.89 |
| 2011-10-20 | 54.54 |
| 2011-10-19 | 55.58 |
| 2011-10-18 | 55.41 |
| 2011-10-17 | 62.19 |
| 2011-10-14 | 56.10 |
| 2011-10-13 | 58.54 |
| 2011-10-12 | 55.06 |
| 2011-10-11 | 53.50 |
| 2011-10-10 | 54.54 |
| 2011-10-07 | 53.50 |
| 2011-10-06 | 43.41 |
| 2011-10-04 | 38.02 |
| 2011-10-03 | 42.37 |
| 2011-09-30 | 39.94 |
| 2011-09-28 | 43.59 |
| 2011-09-27 | 46.54 |
| 2011-09-26 | 41.85 |
| 2011-09-23 | 48.98 |
| 2011-09-22 | 59.75 |
| 2011-09-21 | 64.80 |
| 2011-09-20 | 63.06 |
| 2011-09-19 | 64.27 |
| 2011-09-16 | 68.10 |
| 2011-09-15 | 66.01 |
| 2011-09-14 | 69.14 |
| 2011-09-12 | 71.40 |
| 2011-09-09 | 76.41 |
| 2011-09-08 | 74.74 |
| 2011-09-07 | 73.49 |
| 2011-09-06 | 71.82 |
| 2011-09-05 | 70.98 |
| 2011-09-02 | 72.65 |
| 2011-09-01 | 75.15 |
| 2011-08-31 | 73.90 |
| 2011-08-30 | 73.49 |
| 2011-08-29 | 70.15 |
| 2011-08-26 | 70.15 |
| 2011-08-25 | 70.98 |
| 2011-08-24 | 68.06 |
| 2011-08-23 | 70.57 |
| 2011-08-22 | 63.64 |
| 2011-08-19 | 59.31 |
| 2011-08-18 | 64.31 |
| 2011-08-17 | 64.14 |
| 2011-08-16 | 63.81 |
| 2011-08-15 | 62.98 |
| 2011-08-12 | 60.98 |
| 2011-08-11 | 59.31 |
| 2011-08-10 | 61.81 |
| 2011-08-09 | 59.81 |
| 2011-08-08 | 70.57 |
| 2011-08-05 | 73.07 |
| 2011-08-04 | 76.82 |
| 2011-08-03 | 78.07 |
| 2011-08-02 | 81.41 |
| 2011-08-01 | 80.16 |
| 2011-07-29 | 78.91 |
| 2011-07-28 | 79.32 |
| 2011-07-27 | 79.32 |
| 2011-07-26 | 79.32 |
| 2011-07-25 | 78.91 |
| 2011-07-22 | 80.58 |
| 2011-07-21 | 78.91 |
| 2011-07-20 | 78.91 |
| 2011-07-19 | 75.57 |
| 2011-07-18 | 77.24 |
| 2011-07-15 | 78.49 |
| 2011-07-14 | 79.74 |
| 2011-07-13 | 80.16 |
| 2011-07-12 | 80.16 |
| 2011-07-11 | 83.91 |
| 2011-07-08 | 86.00 |
| 2011-07-07 | 86.41 |
| 2011-07-06 | 86.83 |
| 2011-07-05 | 86.41 |
| 2011-07-04 | 86.83 |
| 2011-06-30 | 85.16 |
| 2011-06-29 | 83.08 |
| 2011-06-28 | 78.49 |
| 2011-06-27 | 77.66 |
| 2011-06-24 | 78.07 |
| 2011-06-23 | 76.41 |
| 2011-06-22 | 76.82 |
| 2011-06-21 | 78.49 |
| 2011-06-20 | 77.66 |
| 2011-06-17 | 80.99 |
| 2011-06-16 | 81.83 |
| 2011-06-15 | 83.49 |
| 2011-06-14 | 83.08 |
| 2011-06-13 | 80.58 |
| 2011-06-10 | 82.24 |
| 2011-06-09 | 83.08 |
| 2011-06-08 | 83.91 |
| 2011-06-07 | 85.58 |
| 2011-06-03 | 85.58 |
| 2011-06-02 | 90.17 |
| 2011-06-01 | 88.92 |
| 2011-05-31 | 88.50 |
| 2011-05-30 | 83.49 |
| 2011-05-27 | 82.24 |
| 2011-05-26 | 81.41 |
| 2011-05-25 | 82.24 |
| 2011-05-24 | 82.24 |
| 2011-05-23 | 80.58 |
| 2011-05-20 | 84.75 |
| 2011-05-19 | 85.58 |
| 2011-05-18 | 83.91 |
| 2011-05-17 | 83.91 |
| 2011-05-16 | 84.75 |
| 2011-05-13 | 85.16 |
| 2011-05-12 | 83.49 |
| 2011-05-11 | 85.16 |
| 2011-05-09 | 85.16 |
| 2011-05-06 | 82.31 |
| 2011-05-05 | 80.68 |
| 2011-05-04 | 81.08 |
| 2011-05-03 | 83.53 |
| 2011-04-29 | 83.12 |
| 2011-04-28 | 82.72 |
| 2011-04-27 | 82.72 |
| 2011-04-26 | 81.90 |
| 2011-04-21 | 82.31 |
| 2011-04-20 | 82.72 |
| 2011-04-19 | 81.49 |
| 2011-04-18 | 84.35 |
| 2011-04-15 | 85.16 |
| 2011-04-14 | 84.35 |
| 2011-04-13 | 84.35 |
| 2011-04-12 | 80.27 |
| 2011-04-11 | 82.72 |
| 2011-04-08 | 83.94 |
| 2011-04-07 | 78.23 |
| 2011-04-06 | 77.41 |
| 2011-04-04 | 76.60 |
| 2011-04-01 | 74.56 |
| 2011-03-31 | 74.97 |
| 2011-03-30 | 74.15 |
| 2011-03-29 | 70.48 |
| 2011-03-28 | 71.30 |
| 2011-03-25 | 71.30 |
| 2011-03-24 | 70.89 |
| 2011-03-23 | 69.66 |
| 2011-03-22 | 70.48 |
| 2011-03-21 | 70.07 |
| 2011-03-18 | 66.81 |
| 2011-03-17 | 66.40 |
| 2011-03-16 | 69.66 |
| 2011-03-15 | 69.26 |
| 2011-03-14 | 72.93 |
| 2011-03-11 | 72.52 |
| 2011-03-10 | 72.93 |
| 2011-03-09 | 74.56 |
| 2011-03-08 | 72.52 |
| 2011-03-07 | 70.89 |
| 2011-03-04 | 72.11 |
| 2011-03-03 | 68.85 |
| 2011-03-02 | 66.40 |
| 2011-03-01 | 70.48 |
| 2011-02-28 | 65.18 |
| 2011-02-25 | 63.14 |
| 2011-02-24 | 61.51 |
| 2011-02-23 | 64.77 |
| 2011-02-22 | 67.22 |
| 2011-02-21 | 68.85 |
| 2011-02-18 | 69.66 |
| 2011-02-17 | 67.22 |
| 2011-02-16 | 69.66 |
| 2011-02-15 | 68.44 |
| 2011-02-14 | 70.07 |
| 2011-02-11 | 67.63 |
| 2011-02-10 | 69.26 |
| 2011-02-09 | 75.37 |
| 2011-02-08 | 77.82 |
| 2011-02-07 | 81.08 |
| 2011-02-02 | 82.72 |
| 2011-02-01 | 81.90 |
| 2011-01-31 | 83.53 |
| 2011-01-28 | 86.39 |
| 2011-01-27 | 84.76 |
| 2011-01-26 | 86.79 |
| 2011-01-25 | 86.79 |
| 2011-01-24 | 85.98 |
| 2011-01-21 | 87.61 |
| 2011-01-20 | 89.65 |
| 2011-01-19 | 91.28 |
| 2011-01-18 | 92.10 |
| 2011-01-17 | 91.69 |
| 2011-01-14 | 91.28 |
| 2011-01-13 | 90.87 |
| 2011-01-12 | 94.14 |
| 2011-01-11 | 93.32 |
| 2011-01-10 | 93.73 |
| 2011-01-07 | 94.54 |
| 2011-01-06 | 98.21 |
| 2011-01-05 | 102.70 |
| 2011-01-04 | 99.44 |
| 2011-01-03 | 96.99 |
| 2010-12-31 | 87.61 |
| 2010-12-30 | 91.28 |
| 2010-12-29 | 89.65 |
| 2010-12-28 | 87.20 |
| 2010-12-24 | 86.39 |
| 2010-12-23 | 87.20 |
| 2010-12-22 | 88.43 |
| 2010-12-21 | 87.61 |
| 2010-12-20 | 82.31 |
| 2010-12-17 | 81.49 |
| 2010-12-16 | 83.12 |
| 2010-12-15 | 88.43 |
| 2010-12-14 | 91.69 |
| 2010-12-13 | 87.61 |
| 2010-12-10 | 88.02 |
| 2010-12-09 | 91.28 |
| 2010-12-08 | 90.06 |
| 2010-12-07 | 86.79 |
| 2010-12-06 | 90.06 |
| 2010-12-03 | 86.79 |
| 2010-12-02 | 89.24 |
| 2010-12-01 | 85.57 |
| 2010-11-30 | 78.23 |
| 2010-11-29 | 77.01 |
| 2010-11-26 | 77.01 |
| 2010-11-25 | 77.01 |
| 2010-11-24 | 79.05 |
| 2010-11-23 | 79.45 |
| 2010-11-22 | 81.08 |
| 2010-11-19 | 82.31 |
| 2010-11-18 | 81.49 |
| 2010-11-17 | 82.31 |
| 2010-11-16 | 83.94 |
| 2010-11-15 | 85.16 |
| 2010-11-12 | 85.57 |
| 2010-11-11 | 85.57 |
| 2010-11-10 | 85.98 |
| 2010-11-09 | 87.61 |
| 2010-11-08 | 93.73 |
| 2010-11-05 | 92.50 |
| 2010-11-04 | 88.43 |
| 2010-11-03 | 81.49 |
| 2010-11-02 | 75.78 |
| 2010-11-01 | 73.34 |
| 2010-10-29 | 67.63 |
| 2010-10-28 | 68.03 |
| 2010-10-27 | 68.03 |
| 2010-10-26 | 69.66 |
| 2010-10-25 | 69.66 |
| 2010-10-22 | 70.48 |
| 2010-10-21 | 68.03 |
| 2010-10-20 | 68.44 |
| 2010-10-19 | 71.30 |
| 2010-10-18 | 70.48 |
| 2010-10-15 | 69.26 |
| 2010-10-14 | 66.81 |
| 2010-10-13 | 65.59 |
| 2010-10-12 | 65.18 |
| 2010-10-11 | 65.18 |
| 2010-10-08 | 64.77 |
| 2010-10-07 | 65.99 |
| 2010-10-06 | 66.81 |
| 2010-10-05 | 62.81 |
| 2010-10-04 | 63.95 |
| 2010-09-30 | 63.14 |
| 2010-09-29 | 61.83 |
| 2010-09-28 | 60.69 |
| 2010-09-27 | 62.32 |
| 2010-09-24 | 61.34 |
| 2010-09-22 | 60.69 |
| 2010-09-21 | 57.43 |
| 2010-09-20 | 60.20 |
| 2010-09-17 | 59.39 |
| 2010-09-16 | 60.69 |
| 2010-09-15 | 57.76 |
| 2010-09-14 | 56.29 |
| 2010-09-13 | 54.33 |
| 2010-09-10 | 51.75 |
| 2010-09-09 | 50.29 |
| 2010-09-08 | 49.97 |
| 2010-09-07 | 49.49 |
| 2010-09-06 | 49.16 |
| 2010-09-03 | 47.55 |
| 2010-09-02 | 46.10 |
| 2010-09-01 | 45.13 |
| 2010-08-31 | 42.71 |
| 2010-08-30 | 42.71 |
| 2010-08-27 | 42.55 |
| 2010-08-26 | 42.55 |
| 2010-08-25 | 42.38 |
| 2010-08-24 | 42.87 |
| 2010-08-23 | 42.22 |
| 2010-08-20 | 40.93 |
| 2010-08-19 | 41.74 |
| 2010-08-18 | 41.25 |
| 2010-08-17 | 39.96 |
| 2010-08-16 | 41.58 |
| 2010-08-13 | 43.68 |
| 2010-08-12 | 43.03 |
| 2010-08-11 | 44.32 |
| 2010-08-10 | 44.32 |
| 2010-08-09 | 44.00 |
| 2010-08-06 | 45.13 |
| 2010-08-05 | 44.97 |
| 2010-08-04 | 43.51 |
| 2010-08-03 | 42.87 |
| 2010-08-02 | 41.90 |
| 2010-07-30 | 41.58 |
| 2010-07-29 | 41.25 |
| 2010-07-28 | 41.90 |
| 2010-07-27 | 41.09 |
| 2010-07-26 | 39.64 |
| 2010-07-23 | 39.32 |
| 2010-07-22 | 37.86 |
| 2010-07-21 | 36.89 |
| 2010-07-20 | 36.89 |
| 2010-07-19 | 37.06 |
| 2010-07-16 | 36.09 |
| 2010-07-15 | 36.41 |
| 2010-07-14 | 37.38 |
| 2010-07-13 | 37.06 |
| 2010-07-12 | 36.57 |
| 2010-07-09 | 36.25 |
| 2010-07-08 | 35.76 |
| 2010-07-07 | 35.28 |
| 2010-07-06 | 35.76 |
| 2010-07-05 | 35.93 |
| 2010-07-02 | 35.93 |
| 2010-06-30 | 34.47 |
| 2010-06-29 | 34.31 |
| 2010-06-28 | 34.47 |
| 2010-06-25 | 34.47 |
| 2010-06-24 | 33.02 |
| 2010-06-23 | 32.37 |
| 2010-06-22 | 32.54 |
| 2010-06-21 | 32.05 |
| 2010-06-18 | 29.63 |
| 2010-06-17 | 28.66 |
| 2010-06-15 | 29.79 |
| 2010-06-14 | 29.31 |
| 2010-06-11 | 30.28 |
| 2010-06-10 | 28.18 |
| 2010-06-09 | 28.98 |
| 2010-06-08 | 28.18 |
| 2010-06-07 | 30.28 |
| 2010-06-04 | 30.28 |
| 2010-06-03 | 28.50 |
| 2010-06-02 | 27.21 |
| 2010-06-01 | 26.72 |
| 2010-05-31 | 28.02 |
| 2010-05-28 | 26.89 |
| 2010-05-27 | 27.53 |
| 2010-05-26 | 23.66 |
| 2010-05-25 | 25.27 |
| 2010-05-24 | 28.34 |
| 2010-05-20 | 28.34 |
| 2010-05-19 | 28.50 |
| 2010-05-18 | 29.79 |
| 2010-05-17 | 28.18 |
| 2010-05-14 | 31.08 |
| 2010-05-13 | 32.21 |
| 2010-05-12 | 29.79 |
| 2010-05-11 | 28.34 |
| 2010-05-10 | 28.34 |
| 2010-05-07 | 27.05 |
| 2010-05-06 | 24.63 |
| 2010-05-05 | 27.21 |
| 2010-05-04 | 29.88 |
| 2010-05-03 | 30.04 |
| 2010-04-30 | 30.51 |
| 2010-04-29 | 31.29 |
| 2010-04-28 | 34.75 |
| 2010-04-27 | 35.38 |
| 2010-04-26 | 35.85 |
| 2010-04-23 | 34.12 |
| 2010-04-22 | 35.38 |
| 2010-04-21 | 41.19 |
| 2010-04-20 | 38.52 |
| 2010-04-19 | 37.26 |
| 2010-04-16 | 36.47 |
| 2010-04-15 | 38.67 |
| 2010-04-14 | 38.99 |
| 2010-04-13 | 38.99 |
| 2010-04-12 | 38.20 |
| 2010-04-09 | 38.05 |
| 2010-04-08 | 36.95 |
| 2010-04-07 | 38.20 |
| 2010-04-01 | 35.38 |
| 2010-03-31 | 33.81 |
| 2010-03-30 | 35.53 |
| 2010-03-29 | 35.38 |
| 2010-03-26 | 34.43 |
| 2010-03-25 | 32.71 |
| 2010-03-24 | 34.12 |
| 2010-03-23 | 33.81 |
| 2010-03-22 | 33.65 |
| 2010-03-19 | 35.38 |
| 2010-03-18 | 35.06 |
| 2010-03-17 | 33.65 |
| 2010-03-16 | 34.12 |
| 2010-03-15 | 34.28 |
| 2010-03-12 | 38.52 |
| 2010-03-11 | 37.89 |
| 2010-03-10 | 35.69 |
| 2010-03-09 | 35.69 |
| 2010-03-08 | 36.32 |
| 2010-03-05 | 33.18 |
| 2010-03-04 | 32.86 |
| 2010-03-03 | 33.02 |
| 2010-03-02 | 33.33 |
| 2010-03-01 | 32.08 |
| 2010-02-26 | 28.78 |
| 2010-02-25 | 27.99 |
| 2010-02-24 | 30.66 |
| 2010-02-23 | 30.04 |
| 2010-02-22 | 30.19 |
| 2010-02-19 | 27.99 |
| 2010-02-18 | 29.25 |
| 2010-02-17 | 30.19 |
| 2010-02-12 | 30.04 |
| 2010-02-11 | 27.99 |
| 2010-02-10 | 25.64 |
| 2010-02-09 | 24.54 |
| 2010-02-08 | 22.18 |
| 2010-02-05 | 22.50 |
| 2010-02-04 | 25.95 |
| 2010-02-03 | 27.21 |
| 2010-02-02 | 26.89 |
| 2010-02-01 | 25.80 |
| 2010-01-29 | 23.91 |
| 2010-01-28 | 26.89 |
| 2010-01-27 | 22.65 |
| 2010-01-26 | 23.28 |
| 2010-01-25 | 25.64 |
| 2010-01-22 | 25.32 |
| 2010-01-21 | 28.15 |
| 2010-01-20 | 28.78 |
| 2010-01-19 | 32.71 |
| 2010-01-18 | 31.92 |
| 2010-01-15 | 33.81 |
| 2010-01-14 | 33.81 |
| 2010-01-13 | 35.69 |
| 2010-01-12 | 40.72 |
| 2010-01-11 | 40.72 |
| 2010-01-08 | 40.09 |
| 2010-01-07 | 40.56 |
| 2010-01-06 | 39.93 |
| 2010-01-05 | 39.14 |
| 2010-01-04 | 34.75 |
| 2009-12-31 | 33.49 |
| 2009-12-30 | 33.49 |
| 2009-12-29 | 33.33 |
| 2009-12-28 | 33.49 |
| 2009-12-24 | 33.65 |
| 2009-12-23 | 32.86 |
| 2009-12-22 | 33.33 |
| 2009-12-21 | 33.49 |
| 2009-12-18 | 32.08 |
| 2009-12-17 | 30.98 |
| 2009-12-16 | 31.76 |
| 2009-12-15 | 34.28 |
| 2009-12-14 | 35.85 |
| 2009-12-11 | 34.12 |
| 2009-12-10 | 35.06 |
| 2009-12-09 | 35.53 |
| 2009-12-08 | 35.22 |
| 2009-12-07 | 34.75 |
| 2009-12-04 | 34.28 |
| 2009-12-03 | 34.59 |
| 2009-12-02 | 31.14 |
| 2009-12-01 | 27.84 |
| 2009-11-30 | 27.68 |
| 2009-11-27 | 24.85 |
| 2009-11-26 | 28.47 |
| 2009-11-25 | 29.56 |
| 2009-11-24 | 29.56 |
| 2009-11-23 | 32.08 |
| 2009-11-20 | 32.55 |
| 2009-11-19 | 31.92 |
| 2009-11-18 | 32.39 |
| 2009-11-17 | 31.92 |
| 2009-11-16 | 32.86 |
| 2009-11-13 | 30.19 |
| 2009-11-12 | 29.41 |
| 2009-11-11 | 32.71 |
| 2009-11-10 | 31.61 |
| 2009-11-09 | 34.75 |
| 2009-11-06 | 34.28 |
| 2009-11-05 | 32.71 |
| 2009-11-04 | 36.32 |
| 2009-11-03 | 38.36 |
| 2009-11-02 | 36.00 |
| 2009-10-30 | 38.52 |
| 2009-10-29 | 36.63 |
| 2009-10-28 | 36.63 |
| 2009-10-27 | 38.67 |
| 2009-10-23 | 38.83 |
| 2009-10-22 | 37.26 |
| 2009-10-21 | 36.32 |
| 2009-10-20 | 36.63 |
| 2009-10-19 | 37.10 |
| 2009-10-16 | 36.63 |
| 2009-10-15 | 36.32 |
| 2009-10-14 | 35.06 |
| 2009-10-13 | 37.26 |
| 2009-10-12 | 35.85 |
| 2009-10-09 | 35.85 |
| 2009-10-08 | 33.96 |
| 2009-10-07 | 33.33 |
| 2009-10-06 | 30.19 |
| 2009-10-05 | 30.19 |
| 2009-10-02 | 31.29 |
| 2009-09-30 | 32.71 |
| 2009-09-29 | 31.92 |
| 2009-09-28 | 31.14 |
| 2009-09-25 | 33.81 |
| 2009-09-24 | 33.33 |
| 2009-09-23 | 32.71 |
| 2009-09-22 | 33.49 |
| 2009-09-21 | 32.71 |
| 2009-09-18 | 31.29 |
| 2009-09-17 | 31.61 |
| 2009-09-16 | 28.78 |
| 2009-09-15 | 25.64 |
| 2009-09-14 | 28.15 |
| 2009-09-11 | 28.31 |
| 2009-09-10 | 27.06 |
| 2009-09-09 | 26.12 |
| 2009-09-08 | 26.90 |
| 2009-09-07 | 23.16 |
| 2009-09-04 | 20.36 |
| 2009-09-03 | 18.33 |
| 2009-09-02 | 16.93 |
| 2009-09-01 | 18.49 |
| 2009-08-31 | 18.17 |
| 2009-08-28 | 22.23 |
| 2009-08-27 | 22.54 |
| 2009-08-26 | 21.29 |
| 2009-08-25 | 19.89 |
| 2009-08-24 | 22.85 |
| 2009-08-21 | 23.63 |
| 2009-08-20 | 23.94 |
| 2009-08-19 | 23.16 |
| 2009-08-18 | 23.16 |
| 2009-08-17 | 20.82 |
| 2009-08-14 | 23.16 |
| 2009-08-13 | 22.38 |
| 2009-08-12 | 22.54 |
| 2009-08-11 | 24.41 |
| 2009-08-10 | 23.94 |
| 2009-08-07 | 20.98 |
| 2009-08-06 | 24.72 |
| 2009-08-05 | 23.47 |
| 2009-08-04 | 26.44 |
| 2009-08-03 | 26.75 |
| 2009-07-31 | 28.15 |
| 2009-07-30 | 28.31 |
| 2009-07-29 | 27.37 |
| 2009-07-28 | 28.00 |
| 2009-07-27 | 29.40 |
| 2009-07-24 | 25.50 |
| 2009-07-23 | 26.75 |
| 2009-07-22 | 22.38 |
| 2009-07-21 | 26.75 |
| 2009-07-20 | 23.16 |
| 2009-07-17 | 18.80 |
| 2009-07-16 | 16.15 |
| 2009-07-15 | 14.59 |
| 2009-07-14 | 14.59 |
| 2009-07-13 | 10.38 |
| 2009-07-10 | 10.38 |
| 2009-07-09 | 11.47 |
| 2009-07-08 | 13.18 |
| 2009-07-07 | 11.31 |
| 2009-07-06 | 12.09 |
| 2009-07-03 | 12.25 |
| 2009-07-02 | 11.16 |
| 2009-06-30 | 15.68 |
| 2009-06-29 | 12.41 |
| 2009-06-26 | 10.07 |
| 2009-06-25 | 8.98 |
| 2009-06-24 | 7.57 |
| 2009-06-23 | 5.70 |
| 2009-06-22 | 8.51 |
| 2009-06-19 | 9.13 |
| 2009-06-18 | 6.95 |
| 2009-06-17 | 9.29 |
| 2009-06-16 | 9.60 |
| 2009-06-15 | 12.09 |
| 2009-06-12 | 13.18 |
| 2009-06-11 | 11.78 |
| 2009-06-10 | 11.78 |
| 2009-06-09 | 9.60 |
| 2009-06-08 | 9.91 |
| 2009-06-05 | 15.99 |
| 2009-06-04 | 12.25 |
| 2009-06-03 | 15.84 |
| 2009-06-02 | 12.87 |
| 2009-06-01 | 16.15 |
| 2009-05-29 | 12.41 |
| 2009-05-27 | 9.75 |
| 2009-05-26 | 4.77 |
| 2009-05-25 | 1.96 |
| 2009-05-22 | -1.47 |
| 2009-05-21 | 1.34 |
| 2009-05-20 | 3.21 |
| 2009-05-19 | 3.67 |
| 2009-05-18 | 2.58 |
| 2009-05-15 | -0.53 |
| 2009-05-14 | -2.25 |
| 2009-05-13 | 0.56 |
| 2009-05-12 | -1.16 |
| 2009-05-11 | -2.72 |
| 2009-05-08 | -4.90 |
| 2009-05-07 | -1.31 |
| 2009-05-06 | -2.53 |
| 2009-05-05 | -4.81 |
| 2009-05-04 | -4.81 |
| 2009-04-30 | -13.04 |
| 2009-04-29 | -17.15 |
| 2009-04-28 | -19.74 |
| 2009-04-27 | -19.74 |
| 2009-04-24 | -16.24 |
| 2009-04-23 | -15.93 |
| 2009-04-22 | -17.91 |
| 2009-04-21 | -18.83 |
| 2009-04-20 | -17.15 |
| 2009-04-17 | -16.85 |
| 2009-04-16 | -18.22 |
| 2009-04-15 | -15.78 |
| 2009-04-14 | -13.34 |
| 2009-04-09 | -15.93 |
| 2009-04-08 | -17.00 |
| 2009-04-07 | -15.78 |
| 2009-04-06 | -15.78 |
| 2009-04-03 | -20.35 |
| 2009-04-02 | -20.50 |
| 2009-04-01 | -22.79 |
| 2009-03-31 | -24.16 |
| 2009-03-30 | -24.54 |
| 2009-03-27 | -24.00 |
| 2009-03-26 | -23.09 |
| 2009-03-25 | -25.37 |
| 2009-03-24 | -23.85 |
| 2009-03-23 | -25.53 |
| 2009-03-20 | -29.94 |
| 2009-03-19 | -27.66 |
| 2009-03-18 | -27.66 |
| 2009-03-17 | -26.52 |
| 2009-03-16 | -28.42 |
| 2009-03-13 | -32.76 |
| 2009-03-12 | -33.07 |
| 2009-03-11 | -34.21 |
| 2009-03-10 | -36.42 |
| 2009-03-09 | -36.80 |
| 2009-03-06 | -33.29 |
| 2009-03-05 | -29.87 |
| 2009-03-04 | -28.80 |
| 2009-03-03 | -27.74 |
| 2009-03-02 | -29.18 |
| 2009-02-27 | -26.90 |
| 2009-02-26 | -27.66 |
| 2009-02-25 | -27.66 |
| 2009-02-24 | -27.66 |
| 2009-02-23 | -28.04 |
| 2009-02-20 | -29.56 |
| 2009-02-19 | -27.74 |
| 2009-02-18 | -28.27 |
| 2009-02-17 | -28.73 |
| 2009-02-16 | -27.51 |
| 2009-02-13 | -26.90 |
| 2009-02-12 | -28.80 |
| 2009-02-11 | -27.96 |
| 2009-02-10 | -27.28 |
| 2009-02-09 | -27.74 |
| 2009-02-06 | -27.74 |
| 2009-02-05 | -27.66 |
| 2009-02-04 | -26.90 |
| 2009-02-03 | -26.90 |
| 2009-02-02 | -25.37 |
| 2009-01-30 | -22.48 |
| 2009-01-29 | -23.85 |
| 2009-01-23 | -26.52 |
| 2009-01-22 | -25.98 |
| 2009-01-21 | -26.52 |
| 2009-01-20 | -24.61 |
| 2009-01-19 | -23.09 |
| 2009-01-16 | -23.70 |
| 2009-01-15 | -22.33 |
| 2009-01-14 | -17.76 |
| 2009-01-13 | -19.44 |
| 2009-01-12 | -17.76 |
| 2009-01-09 | -17.00 |
| 2009-01-08 | -17.91 |
| 2009-01-07 | -14.87 |
| 2009-01-06 | -17.91 |
| 2009-01-05 | -19.44 |
| 2009-01-02 | -20.96 |
| 2008-12-31 | -21.72 |
| 2008-12-30 | -22.79 |
| 2008-12-29 | -21.57 |
| 2008-12-24 | -21.57 |
| 2008-12-23 | -21.11 |
| 2008-12-22 | -17.76 |
| 2008-12-19 | -17.61 |
| 2008-12-18 | -17.15 |
| 2008-12-17 | -17.00 |
| 2008-12-16 | -17.76 |
| 2008-12-15 | -18.52 |
| 2008-12-12 | -20.04 |
| 2008-12-11 | -18.22 |
| 2008-12-10 | -17.15 |
| 2008-12-09 | -18.83 |
| 2008-12-08 | -17.15 |
| 2008-12-05 | -22.94 |
| 2008-12-04 | -24.69 |
| 2008-12-03 | -24.08 |
| 2008-12-02 | -25.37 |
| 2008-12-01 | -21.72 |
| 2008-11-28 | -23.85 |
| 2008-11-27 | -27.05 |
| 2008-11-26 | -29.26 |
| 2008-11-25 | -32.91 |
| 2008-11-24 | -35.58 |
| 2008-11-21 | -34.66 |
| 2008-11-20 | -38.32 |
| 2008-11-19 | -32.76 |
| 2008-11-18 | -32.99 |
| 2008-11-17 | -30.17 |
| 2008-11-14 | -28.73 |
| 2008-11-13 | -32.23 |
| 2008-11-12 | -28.42 |
| 2008-11-11 | -25.53 |
| 2008-11-10 | -25.07 |
| 2008-11-07 | -26.29 |
| 2008-11-06 | -24.61 |
| 2008-11-05 | -20.65 |
| 2008-11-04 | -21.57 |
| 2008-11-03 | -20.96 |
| 2008-10-31 | -23.24 |
| 2008-10-30 | -21.57 |
| 2008-10-29 | -31.92 |
| 2008-10-28 | -34.59 |
| 2008-10-27 | -38.47 |
| 2008-10-24 | -28.65 |
| 2008-10-23 | -27.28 |
| 2008-10-22 | -23.39 |
| 2008-10-21 | -21.87 |
| 2008-10-20 | -19.74 |
| 2008-10-17 | -22.18 |
| 2008-10-16 | -19.59 |
| 2008-10-15 | -13.65 |
| 2008-10-14 | -12.43 |
| 2008-10-13 | -17.91 |
| 2008-10-10 | -22.02 |
| 2008-10-09 | -15.02 |
| 2008-10-08 | -15.78 |
| 2008-10-06 | -9.69 |
| 2008-10-03 | -2.23 |
| 2008-10-02 | -1.31 |
| 2008-09-30 | 1.28 |
| 2008-09-29 | 1.43 |
| 2008-09-26 | 3.26 |
| 2008-09-25 | 4.32 |
| 2008-09-24 | 4.32 |
| 2008-09-23 | 4.17 |
| 2008-09-22 | 9.20 |
| 2008-09-19 | 8.28 |
| 2008-09-18 | 8.89 |
| 2008-09-17 | 9.50 |
| 2008-09-16 | 12.70 |
| 2008-09-12 | 15.90 |
| 2008-09-11 | 14.39 |
| 2008-09-10 | 15.45 |
| 2008-09-09 | 17.40 |
| 2008-09-08 | 16.65 |
| 2008-09-05 | 11.68 |
| 2008-09-04 | 15.75 |
| 2008-09-03 | 15.90 |
| 2008-09-02 | 15.90 |
| 2008-09-01 | 14.39 |
| 2008-08-29 | 17.40 |
| 2008-08-28 | 16.65 |
| 2008-08-27 | 16.95 |
| 2008-08-26 | 19.06 |
| 2008-08-25 | 18.91 |
| 2008-08-21 | 14.39 |
| 2008-08-20 | 18.16 |
| 2008-08-19 | 18.16 |
| 2008-08-18 | 20.41 |
| 2008-08-15 | 22.97 |
| 2008-08-14 | 22.22 |
| 2008-08-13 | 22.37 |
| 2008-08-12 | 22.37 |
| 2008-08-11 | 18.31 |
| 2008-08-08 | 17.85 |
| 2008-08-07 | 18.16 |
| 2008-08-05 | 19.36 |
| 2008-08-04 | 23.42 |
| 2008-08-01 | 24.18 |
| 2008-07-31 | 25.38 |
| 2008-07-30 | 24.93 |
| 2008-07-29 | 23.42 |
| 2008-07-28 | 23.72 |
| 2008-07-25 | 26.43 |
| 2008-07-24 | 26.43 |
| 2008-07-23 | 26.13 |
| 2008-07-22 | 20.71 |
| 2008-07-21 | 19.66 |
| 2008-07-18 | 16.65 |
| 2008-07-17 | 16.50 |
| 2008-07-16 | 14.39 |
| 2008-07-15 | 13.64 |
| 2008-07-14 | 14.69 |
| 2008-07-11 | 15.45 |
| 2008-07-10 | 15.30 |
| 2008-07-09 | 16.20 |
| 2008-07-08 | 16.80 |
| 2008-07-07 | 19.36 |
| 2008-07-04 | 16.65 |
| 2008-07-03 | 13.64 |
| 2008-07-02 | 15.15 |
| 2008-06-30 | 20.41 |
| 2008-06-27 | 21.92 |
| 2008-06-26 | 23.42 |
| 2008-06-25 | 24.78 |
| 2008-06-24 | 24.93 |
| 2008-06-23 | 27.04 |
| 2008-06-20 | 26.43 |
| 2008-06-19 | 28.84 |
| 2008-06-18 | 30.20 |
| 2008-06-17 | 28.99 |
| 2008-06-16 | 30.35 |
| 2008-06-13 | 28.84 |
| 2008-06-12 | 33.51 |
| 2008-06-11 | 34.26 |
| 2008-06-10 | 35.01 |
| 2008-06-06 | 39.23 |
| 2008-06-05 | 37.57 |
| 2008-06-04 | 36.82 |
| 2008-06-03 | 35.77 |
| 2008-06-02 | 36.97 |
| 2008-05-30 | 34.41 |
| 2008-05-29 | 35.77 |
| 2008-05-28 | 35.92 |
| 2008-05-27 | 35.62 |
| 2008-05-26 | 36.52 |
| 2008-05-23 | 36.97 |
| 2008-05-22 | 36.97 |
| 2008-05-21 | 39.23 |
| 2008-05-20 | 39.08 |
| 2008-05-19 | 40.88 |
| 2008-05-16 | 43.89 |
| 2008-05-15 | 42.39 |
| 2008-05-14 | 41.94 |
| 2008-05-13 | 41.49 |
| 2008-05-09 | 39.23 |
| 2008-05-08 | 40.13 |
| 2008-05-07 | 42.84 |
| 2008-05-06 | 42.84 |
| 2008-05-05 | 41.33 |
| 2008-05-02 | 39.53 |
| 2008-04-30 | 37.42 |
| 2008-04-29 | 35.27 |
| 2008-04-28 | 34.10 |
| 2008-04-25 | 33.36 |
| 2008-04-24 | 31.75 |
| 2008-04-23 | 30.13 |
| 2008-04-22 | 31.01 |
| 2008-04-21 | 30.13 |
| 2008-04-18 | 29.99 |
| 2008-04-17 | 30.13 |
| 2008-04-16 | 28.37 |
| 2008-04-15 | 29.69 |
| 2008-04-14 | 31.31 |
| 2008-04-11 | 33.80 |
| 2008-04-10 | 32.63 |
| 2008-04-09 | 33.80 |
| 2008-04-08 | 31.75 |
| 2008-04-07 | 31.31 |
| 2008-04-03 | 31.31 |
| 2008-04-02 | 30.28 |
| 2008-04-01 | 27.79 |
| 2008-03-31 | 27.20 |
| 2008-03-28 | 28.23 |
| 2008-03-27 | 25.59 |
| 2008-03-26 | 26.32 |
| 2008-03-25 | 25.00 |
| 2008-03-20 | 21.33 |
| 2008-03-19 | 21.77 |
| 2008-03-18 | 21.04 |
| 2008-03-17 | 19.57 |
| 2008-03-14 | 26.17 |
| 2008-03-13 | 27.64 |
| 2008-03-12 | 30.87 |
| 2008-03-11 | 31.16 |
| 2008-03-10 | 27.05 |
| 2008-03-07 | 25.44 |
| 2008-03-06 | 31.01 |
| 2008-03-05 | 29.11 |
| 2008-03-04 | 28.67 |
| 2008-03-03 | 27.79 |
| 2008-02-29 | 28.37 |
| 2008-02-28 | 29.84 |
| 2008-02-27 | 30.13 |
| 2008-02-26 | 27.64 |
| 2008-02-25 | 26.61 |
| 2008-02-22 | 28.37 |
| 2008-02-21 | 32.48 |
| 2008-02-20 | 32.19 |
| 2008-02-19 | 35.27 |
| 2008-02-18 | 33.80 |
| 2008-02-15 | 34.68 |
| 2008-02-14 | 33.80 |
| 2008-02-13 | 32.04 |
| 2008-02-12 | 34.54 |
| 2008-02-11 | 37.03 |
| 2008-02-06 | 37.18 |
| 2008-02-05 | 44.37 |
| 2008-02-04 | 44.22 |
| 2008-02-01 | 43.04 |
| 2008-01-31 | 44.95 |
| 2008-01-30 | 40.99 |
| 2008-01-29 | 39.23 |
| 2008-01-28 | 37.47 |
| 2008-01-25 | 40.70 |
| 2008-01-24 | 32.04 |
| 2008-01-23 | 35.71 |
| 2008-01-22 | 29.11 |
| 2008-01-21 | 36.59 |
| 2008-01-18 | 41.43 |
| 2008-01-17 | 40.99 |
| 2008-01-16 | 47.81 |
| 2008-01-15 | 55.52 |
| 2008-01-14 | 52.95 |
| 2008-01-11 | 49.28 |
| 2008-01-10 | 51.48 |
| 2008-01-09 | 54.05 |
| 2008-01-08 | 54.05 |
| 2008-01-07 | 57.72 |
| 2008-01-04 | 53.31 |
| 2008-01-03 | 50.01 |
| 2008-01-02 | 52.95 |
| 2007-12-31 | 51.85 |
| 2007-12-28 | 47.81 |
| 2007-12-27 | 49.28 |
| 2007-12-24 | 49.65 |
| 2007-12-21 | 47.45 |
| 2007-12-20 | 44.51 |
| 2007-12-19 | 45.54 |
| 2007-12-18 | 42.75 |
| 2007-12-17 | 44.37 |
| 2007-12-14 | 47.08 |
| 2007-12-13 | 46.42 |
| 2007-12-12 | 48.55 |
| 2007-12-11 | 50.38 |
| 2007-12-10 | 42.46 |
| 2007-12-07 | 42.75 |
| 2007-12-06 | 47.81 |
| 2007-12-05 | 50.75 |
| 2007-12-04 | 42.75 |
| 2007-12-03 | 41.58 |
| 2007-11-30 | 42.75 |
| 2007-11-29 | 40.84 |
| 2007-11-28 | 36.44 |
| 2007-11-27 | 36.15 |
| 2007-11-26 | 37.62 |
| 2007-11-23 | 34.24 |
| 2007-11-22 | 32.19 |
| 2007-11-21 | 32.92 |
| 2007-11-20 | 33.95 |
| 2007-11-19 | 36.30 |
| 2007-11-16 | 34.54 |
| 2007-11-15 | 37.76 |
| 2007-11-14 | 39.82 |
| 2007-11-13 | 35.71 |
| 2007-11-12 | 35.71 |
| 2007-11-09 | 37.91 |
| 2007-11-08 | 36.30 |
| 2007-11-07 | 39.52 |
| 2007-11-06 | 35.56 |
| 2007-11-05 | 33.80 |
| 2007-11-02 | 41.87 |
| 2007-11-01 | 46.57 |
| 2007-10-31 | 50.75 |
| 2007-10-30 | 56.98 |
| 2007-10-29 | 61.38 |
| 2007-10-26 | 44.66 |
| 2007-10-25 | 40.84 |
| 2007-10-24 | 39.38 |
| 2007-10-23 | 40.84 |
| 2007-10-22 | 40.11 |
| 2007-10-18 | 41.43 |
| 2007-10-17 | 40.26 |
| 2007-10-16 | 37.32 |
| 2007-10-15 | 39.52 |
| 2007-10-12 | 40.11 |
| 2007-10-11 | 40.84 |
| 2007-10-10 | 38.64 |
| 2007-10-09 | 39.52 |
| 2007-10-08 | 39.38 |
| 2007-10-05 | 38.64 |
| 2007-10-04 | 39.38 |
| 2007-10-03 | 39.67 |
| 2007-10-02 | 40.11 |
| 2007-09-28 | 36.74 |
| 2007-09-27 | 35.71 |
| 2007-09-25 | 37.62 |
| 2007-09-24 | 40.84 |
| 2007-09-21 | 37.76 |
| 2007-09-20 | 36.88 |
| 2007-09-19 | 34.54 |
| 2007-09-18 | 33.22 |
| 2007-09-17 | 34.98 |
| 2007-09-14 | 36.00 |
| 2007-09-13 | 33.22 |
| 2007-09-12 | 30.72 |
| 2007-09-11 | 27.24 |
| 2007-09-10 | 27.24 |
| 2007-09-07 | 28.11 |
| 2007-09-06 | 27.09 |
| 2007-09-05 | 27.38 |
| 2007-09-04 | 26.22 |
| 2007-09-03 | 24.19 |
| 2007-08-31 | 24.62 |
| 2007-08-30 | 23.31 |
| 2007-08-29 | 22.15 |
| 2007-08-28 | 24.04 |
| 2007-08-27 | 24.19 |
| 2007-08-24 | 23.17 |
| 2007-08-23 | 23.46 |
| 2007-08-22 | 19.97 |
| 2007-08-21 | 20.12 |
| 2007-08-20 | 23.31 |
| 2007-08-17 | 22.73 |
| 2007-08-16 | 20.99 |
| 2007-08-15 | 23.46 |
| 2007-08-14 | 27.09 |
| 2007-08-13 | 24.91 |
| 2007-08-10 | 24.91 |
| 2007-08-09 | 26.65 |
| 2007-08-08 | 26.22 |
| 2007-08-07 | 23.75 |
| 2007-08-06 | 24.91 |
| 2007-08-03 | 26.07 |
| 2007-08-02 | 25.93 |
| 2007-08-01 | 26.80 |
| 2007-07-31 | 30.14 |
| 2007-07-30 | 30.58 |
| 2007-07-27 | 29.70 |
| 2007-07-26 | 32.03 |
| 2007-07-25 | 31.30 |
| 2007-07-24 | 32.75 |
| 2007-07-23 | 29.41 |
| 2007-07-20 | 29.85 |
| 2007-07-19 | 29.27 |
| 2007-07-18 | 28.54 |
| 2007-07-17 | 29.70 |
| 2007-07-16 | 29.12 |
| 2007-07-13 | 28.83 |
| 2007-07-12 | 28.54 |
| 2007-07-11 | 27.09 |
| 2007-07-10 | 28.25 |
| 2007-07-09 | 29.99 |
| 2007-07-06 | 25.06 |
| 2007-07-05 | 21.57 |
| 2007-07-04 | 22.01 |
| 2007-07-03 | 22.30 |
| 2007-06-29 | 21.86 |
| 2007-06-28 | 22.59 |
| 2007-06-27 | 21.28 |
| 2007-06-26 | 20.55 |
| 2007-06-25 | 20.26 |
| 2007-06-22 | 21.13 |
| 2007-06-21 | 22.15 |
| 2007-06-20 | 21.72 |
| 2007-06-18 | 22.30 |
| 2007-06-15 | 22.01 |
| 2007-06-14 | 20.55 |
| 2007-06-13 | 18.52 |
| 2007-06-12 | 19.39 |
| 2007-06-11 | 20.26 |
| 2007-06-08 | 20.55 |
| 2007-06-07 | 20.99 |
| 2007-06-06 | 21.43 |
| 2007-06-05 | 23.17 |
| 2007-06-04 | 23.89 |
| 2007-06-01 | 23.17 |
| 2007-05-31 | 23.17 |
| 2007-05-30 | 23.31 |
| 2007-05-29 | 23.46 |
| 2007-05-28 | 23.31 |
| 2007-05-25 | 23.46 |
| 2007-05-23 | 24.91 |
| 2007-05-22 | 26.36 |
| 2007-05-21 | 26.22 |
| 2007-05-18 | 26.36 |
| 2007-05-17 | 26.07 |
| 2007-05-16 | 25.64 |
| 2007-05-15 | 24.91 |
| 2007-05-14 | 24.91 |
| 2007-05-11 | 23.75 |
| 2007-05-10 | 25.49 |
| 2007-05-09 | 24.33 |
| 2007-05-08 | 24.04 |
| 2007-05-07 | 24.91 |
| 2007-05-04 | 25.93 |
| 2007-05-03 | 25.20 |
| 2007-05-02 | 22.88 |
| 2007-04-30 | 21.60 |
| 2007-04-27 | 21.89 |
| 2007-04-26 | 21.32 |
| 2007-04-25 | 20.75 |
| 2007-04-24 | 21.60 |
| 2007-04-23 | 23.16 |
| 2007-04-20 | 21.89 |
| 2007-04-19 | 20.90 |
| 2007-04-18 | 22.74 |
| 2007-04-17 | 22.45 |
| 2007-04-16 | 22.74 |
| 2007-04-13 | 22.59 |
| 2007-04-12 | 22.45 |
| 2007-04-11 | 23.44 |
| 2007-04-10 | 24.44 |
| 2007-04-04 | 23.73 |
| 2007-04-03 | 23.02 |
| 2007-04-02 | 19.48 |
| 2007-03-30 | 18.35 |
| 2007-03-29 | 17.78 |
| 2007-03-28 | 16.51 |
| 2007-03-27 | 16.22 |
| 2007-03-26 | 14.95 |
| 2007-03-23 | 13.96 |
| 2007-03-22 | 15.37 |
| 2007-03-21 | 13.39 |
| 2007-03-20 | 12.69 |
| 2007-03-19 | 13.39 |
| 2007-03-16 | 11.13 |
| 2007-03-15 | 13.96 |
| 2007-03-14 | 15.37 |
| 2007-03-13 | 19.06 |
| 2007-03-12 | 19.06 |
| 2007-03-09 | 18.63 |
| 2007-03-08 | 19.62 |
| 2007-03-07 | 16.37 |
| 2007-03-06 | 14.67 |
| 2007-03-05 | 15.23 |
| 2007-03-02 | 18.91 |
| 2007-03-01 | 18.91 |
| 2007-02-28 | 20.05 |
| 2007-02-27 | 21.60 |
| 2007-02-26 | 24.29 |
| 2007-02-23 | 23.44 |
| 2007-02-22 | 23.02 |
| 2007-02-21 | 21.04 |
| 2007-02-16 | 21.18 |
| 2007-02-15 | 22.59 |
| 2007-02-14 | 21.46 |
| 2007-02-13 | 20.05 |
| 2007-02-12 | 22.74 |
| 2007-02-09 | 23.87 |
| 2007-02-08 | 23.87 |
| 2007-02-07 | 22.74 |
| 2007-02-06 | 23.73 |
| 2007-02-05 | 23.16 |
| 2007-02-02 | 21.75 |
| 2007-02-01 | 20.47 |
| 2007-01-31 | 20.33 |
| 2007-01-30 | 20.33 |
| 2007-01-29 | 20.05 |
| 2007-01-26 | 21.32 |
| 2007-01-25 | 23.30 |
| 2007-01-24 | 23.73 |
| 2007-01-23 | 23.87 |
| 2007-01-22 | 24.72 |
| 2007-01-19 | 21.75 |
| 2007-01-18 | 20.33 |
| 2007-01-17 | 19.48 |
| 2007-01-16 | 18.91 |
| 2007-01-15 | 22.17 |
| 2007-01-12 | 20.05 |
| 2007-01-11 | 17.07 |
| 2007-01-10 | 16.65 |
| 2007-01-09 | 18.21 |
| 2007-01-08 | 20.90 |
| 2007-01-05 | 16.93 |
| 2007-01-04 | 13.96 |
| 2007-01-03 | 16.08 |
| 2007-01-02 | 14.24 |
| 2006-12-29 | 12.40 |
| 2006-12-28 | 11.98 |
| 2006-12-27 | 10.28 |
| 2006-12-22 | 9.57 |
| 2006-12-21 | 10.28 |
| 2006-12-20 | 10.28 |
| 2006-12-19 | 10.28 |
| 2006-12-18 | 10.42 |
| 2006-12-15 | 10.28 |
| 2006-12-14 | 10.42 |
| 2006-12-13 | 7.73 |
| 2006-12-12 | 7.73 |
| 2006-12-11 | 7.73 |
| 2006-12-08 | 7.59 |
| 2006-12-07 | 9.29 |
| 2006-12-06 | 9.15 |
| 2006-12-05 | 9.00 |
| 2006-12-04 | 7.87 |
| 2006-12-01 | 9.15 |
| 2006-11-30 | 9.29 |
| 2006-11-29 | 8.30 |
| 2006-11-28 | 7.87 |
| 2006-11-27 | 8.72 |
| 2006-11-24 | 8.01 |
| 2006-11-23 | 8.44 |
| 2006-11-22 | 8.30 |
| 2006-11-21 | 8.86 |
| 2006-11-20 | 8.16 |
| 2006-11-17 | 9.43 |
| 2006-11-16 | 8.86 |
| 2006-11-15 | 8.16 |
| 2006-11-14 | 7.16 |
| 2006-11-13 | 5.89 |
| 2006-11-10 | 6.17 |
| 2006-11-09 | 6.46 |
| 2006-11-08 | 6.46 |
| 2006-11-07 | 7.02 |
| 2006-11-06 | 7.02 |
| 2006-11-03 | 7.73 |
| 2006-11-02 | 7.45 |
| 2006-11-01 | 7.59 |
| 2006-10-31 | 6.31 |
| 2006-10-27 | 6.17 |
| 2006-10-26 | 6.31 |
| 2006-10-25 | 6.31 |
| 2006-10-24 | 6.46 |
| 2006-10-23 | 6.46 |
| 2006-10-20 | 6.17 |
| 2006-10-19 | 6.03 |
| 2006-10-18 | 5.18 |
| 2006-10-17 | 5.18 |
| 2006-10-16 | 6.31 |
| 2006-10-13 | 6.46 |
| 2006-10-12 | 5.89 |
| 2006-10-11 | 6.17 |
| 2006-10-10 | 6.17 |
| 2006-10-09 | 5.61 |
| 2006-10-06 | 5.32 |
| 2006-10-05 | 4.76 |
| 2006-10-04 | 3.34 |
| 2006-10-03 | 3.20 |
| 2006-09-29 | 3.20 |
| 2006-09-28 | 3.63 |
| 2006-09-27 | 3.20 |
| 2006-09-26 | 2.92 |
| 2006-09-25 | 3.06 |
| 2006-09-22 | 3.20 |
| 2006-09-21 | 2.78 |
| 2006-09-20 | 2.35 |
| 2006-09-19 | 3.48 |
| 2006-09-18 | 3.77 |
| 2006-09-15 | 3.63 |
| 2006-09-14 | 3.06 |
| 2006-09-13 | 3.16 |
| 2006-09-12 | 2.74 |
| 2006-09-11 | 2.32 |
| 2006-09-08 | 2.60 |
| 2006-09-07 | 2.88 |
| 2006-09-06 | 3.30 |
| 2006-09-05 | 3.86 |
| 2006-09-04 | 5.26 |
| 2006-09-01 | 5.54 |
| 2006-08-31 | 5.26 |
| 2006-08-30 | 4.00 |
| 2006-08-29 | 3.44 |
| 2006-08-28 | 2.74 |
| 2006-08-25 | 3.16 |
| 2006-08-24 | 3.16 |
| 2006-08-23 | 2.88 |
| 2006-08-22 | 3.16 |
| 2006-08-21 | 3.16 |
| 2006-08-18 | 3.16 |
| 2006-08-17 | 4.14 |
| 2006-08-16 | 3.86 |
| 2006-08-15 | 3.44 |
| 2006-08-14 | 3.72 |
| 2006-08-11 | 4.84 |
| 2006-08-10 | 4.98 |
| 2006-08-09 | 5.40 |
| 2006-08-08 | 2.32 |
| 2006-08-07 | 3.30 |
| 2006-08-04 | 3.16 |
| 2006-08-03 | 4.56 |
| 2006-08-02 | 3.02 |
| 2006-08-01 | 2.60 |
| 2006-07-31 | 3.30 |
| 2006-07-28 | 3.44 |
| 2006-07-27 | 3.02 |
| 2006-07-26 | 2.46 |
| 2006-07-25 | 2.60 |
| 2006-07-24 | 1.75 |
| 2006-07-21 | 2.11 |
| 2006-07-20 | 2.11 |
| 2006-07-19 | 1.75 |
| 2006-07-18 | 0.70 |
| 2006-07-17 | 1.05 |
| 2006-07-14 | 2.46 |
| 2006-07-13 | 2.11 |
| 2006-07-12 | 2.81 |
| 2006-07-11 | 3.51 |
| 2006-07-10 | 4.21 |
| 2006-07-07 | 4.56 |
| 2006-07-06 | 5.61 |
| 2006-07-05 | 5.61 |
| 2006-07-04 | 7.02 |
| 2006-07-03 | 4.91 |
| 2006-06-30 | 4.56 |
| 2006-06-29 | 4.91 |
| 2006-06-28 | 1.05 |
| 2006-06-27 | 1.40 |
| 2006-06-26 | 0.00 |
| 2006-06-23 | -0.35 |
| 2006-06-22 | -1.05 |
| 2006-06-21 | -1.75 |
| 2006-06-20 | -0.35 |
| 2006-06-19 | 0.70 |
| 2006-06-16 | -0.35 |
| 2006-06-15 | -2.46 |
| 2006-06-14 | -2.11 |
| 2006-06-13 | -1.40 |
| 2006-06-12 | 0.35 |
| 2006-06-09 | -2.46 |
| 2006-06-08 | -5.26 |
| 2006-06-07 | -5.26 |
| 2006-06-06 | -5.26 |
| 2006-06-05 | -5.26 |
| 2006-06-02 | -5.26 |
| 2006-06-01 | -5.61 |
| 2006-05-30 | -5.61 |
| 2006-05-29 | -4.56 |
| 2006-05-26 | -4.56 |
| 2006-05-25 | -4.21 |
| 2006-05-24 | -3.86 |
| 2006-05-23 | -4.56 |
| 2006-05-22 | -4.56 |
| 2006-05-19 | -1.75 |
| 2006-05-18 | -1.05 |
| 2006-05-17 | 0.00 |
| 2006-05-16 | -0.70 |
| 2006-05-15 | -0.70 |
| 2006-05-12 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy