Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00019 | 1959-04-14 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0019 % |
|---|---|
| 2025-12-24 | 143.07 |
| 2025-12-23 | 143.63 |
| 2025-12-22 | 140.24 |
| 2025-12-19 | 143.25 |
| 2025-12-18 | 139.86 |
| 2025-12-17 | 141.18 |
| 2025-12-16 | 141.93 |
| 2025-12-15 | 145.33 |
| 2025-12-12 | 147.78 |
| 2025-12-11 | 143.25 |
| 2025-12-10 | 143.25 |
| 2025-12-09 | 142.88 |
| 2025-12-08 | 147.21 |
| 2025-12-05 | 150.04 |
| 2025-12-04 | 152.12 |
| 2025-12-03 | 154.76 |
| 2025-12-02 | 154.95 |
| 2025-12-01 | 153.81 |
| 2025-11-28 | 151.74 |
| 2025-11-27 | 155.51 |
| 2025-11-26 | 154.57 |
| 2025-11-25 | 154.76 |
| 2025-11-24 | 153.81 |
| 2025-11-21 | 152.68 |
| 2025-11-20 | 159.28 |
| 2025-11-19 | 155.32 |
| 2025-11-18 | 156.83 |
| 2025-11-17 | 162.30 |
| 2025-11-14 | 165.88 |
| 2025-11-13 | 167.77 |
| 2025-11-12 | 164.00 |
| 2025-11-11 | 158.72 |
| 2025-11-10 | 156.64 |
| 2025-11-07 | 151.55 |
| 2025-11-06 | 148.72 |
| 2025-11-05 | 144.76 |
| 2025-11-04 | 146.27 |
| 2025-11-03 | 144.39 |
| 2025-10-31 | 142.12 |
| 2025-10-30 | 141.37 |
| 2025-10-28 | 145.52 |
| 2025-10-27 | 146.46 |
| 2025-10-24 | 149.48 |
| 2025-10-23 | 146.46 |
| 2025-10-22 | 147.59 |
| 2025-10-21 | 147.03 |
| 2025-10-20 | 147.59 |
| 2025-10-17 | 141.93 |
| 2025-10-16 | 142.88 |
| 2025-10-15 | 142.88 |
| 2025-10-14 | 144.76 |
| 2025-10-13 | 147.03 |
| 2025-10-10 | 146.27 |
| 2025-10-09 | 145.33 |
| 2025-10-08 | 140.99 |
| 2025-10-06 | 140.80 |
| 2025-10-03 | 143.82 |
| 2025-10-02 | 145.14 |
| 2025-09-30 | 148.72 |
| 2025-09-29 | 151.36 |
| 2025-09-26 | 148.91 |
| 2025-09-25 | 151.74 |
| 2025-09-24 | 151.74 |
| 2025-09-23 | 151.93 |
| 2025-09-22 | 154.38 |
| 2025-09-19 | 156.27 |
| 2025-09-18 | 156.08 |
| 2025-09-17 | 157.77 |
| 2025-09-16 | 159.66 |
| 2025-09-15 | 157.02 |
| 2025-09-12 | 157.59 |
| 2025-09-11 | 157.77 |
| 2025-09-10 | 156.64 |
| 2025-09-09 | 153.44 |
| 2025-09-08 | 151.77 |
| 2025-09-05 | 149.37 |
| 2025-09-04 | 146.22 |
| 2025-09-03 | 146.59 |
| 2025-09-02 | 150.66 |
| 2025-09-01 | 149.55 |
| 2025-08-29 | 146.96 |
| 2025-08-28 | 146.96 |
| 2025-08-27 | 147.52 |
| 2025-08-26 | 150.48 |
| 2025-08-25 | 152.88 |
| 2025-08-22 | 152.33 |
| 2025-08-21 | 151.59 |
| 2025-08-20 | 150.85 |
| 2025-08-19 | 152.33 |
| 2025-08-18 | 151.03 |
| 2025-08-15 | 150.66 |
| 2025-08-14 | 153.62 |
| 2025-08-13 | 154.73 |
| 2025-08-12 | 149.74 |
| 2025-08-11 | 149.74 |
| 2025-08-08 | 152.33 |
| 2025-08-07 | 151.59 |
| 2025-08-06 | 156.21 |
| 2025-08-05 | 160.65 |
| 2025-08-04 | 160.28 |
| 2025-08-01 | 159.36 |
| 2025-07-31 | 162.87 |
| 2025-07-30 | 169.35 |
| 2025-07-29 | 171.75 |
| 2025-07-28 | 166.94 |
| 2025-07-25 | 165.46 |
| 2025-07-24 | 167.13 |
| 2025-07-23 | 166.76 |
| 2025-07-22 | 164.35 |
| 2025-07-21 | 161.02 |
| 2025-07-18 | 158.43 |
| 2025-07-17 | 161.02 |
| 2025-07-16 | 156.03 |
| 2025-07-15 | 156.77 |
| 2025-07-14 | 156.21 |
| 2025-07-11 | 155.29 |
| 2025-07-10 | 154.36 |
| 2025-07-09 | 155.29 |
| 2025-07-08 | 153.99 |
| 2025-07-07 | 158.25 |
| 2025-07-04 | 161.95 |
| 2025-07-03 | 161.02 |
| 2025-07-02 | 160.65 |
| 2025-06-30 | 148.81 |
| 2025-06-27 | 148.07 |
| 2025-06-26 | 151.77 |
| 2025-06-25 | 152.33 |
| 2025-06-24 | 148.81 |
| 2025-06-23 | 147.52 |
| 2025-06-20 | 143.08 |
| 2025-06-19 | 144.93 |
| 2025-06-18 | 152.70 |
| 2025-06-17 | 151.03 |
| 2025-06-16 | 154.18 |
| 2025-06-13 | 154.18 |
| 2025-06-12 | 151.40 |
| 2025-06-11 | 153.44 |
| 2025-06-10 | 155.29 |
| 2025-06-09 | 151.03 |
| 2025-06-06 | 149.37 |
| 2025-06-05 | 148.63 |
| 2025-06-04 | 147.52 |
| 2025-06-03 | 148.63 |
| 2025-06-02 | 143.45 |
| 2025-05-30 | 147.33 |
| 2025-05-29 | 148.07 |
| 2025-05-28 | 147.52 |
| 2025-05-27 | 146.78 |
| 2025-05-26 | 147.33 |
| 2025-05-23 | 149.37 |
| 2025-05-22 | 150.66 |
| 2025-05-21 | 154.92 |
| 2025-05-20 | 153.62 |
| 2025-05-19 | 151.96 |
| 2025-05-16 | 150.85 |
| 2025-05-15 | 157.88 |
| 2025-05-14 | 158.80 |
| 2025-05-13 | 158.25 |
| 2025-05-12 | 158.99 |
| 2025-05-09 | 158.99 |
| 2025-05-08 | 156.21 |
| 2025-05-07 | 154.73 |
| 2025-05-06 | 154.18 |
| 2025-05-02 | 153.07 |
| 2025-04-30 | 148.26 |
| 2025-04-29 | 144.37 |
| 2025-04-28 | 142.34 |
| 2025-04-25 | 143.08 |
| 2025-04-24 | 137.71 |
| 2025-04-23 | 139.38 |
| 2025-04-22 | 138.64 |
| 2025-04-17 | 137.34 |
| 2025-04-16 | 134.94 |
| 2025-04-15 | 136.42 |
| 2025-04-14 | 134.01 |
| 2025-04-11 | 128.83 |
| 2025-04-10 | 132.35 |
| 2025-04-09 | 125.50 |
| 2025-04-08 | 130.87 |
| 2025-04-07 | 134.63 |
| 2025-04-03 | 146.44 |
| 2025-04-02 | 146.97 |
| 2025-04-01 | 145.72 |
| 2025-03-31 | 145.54 |
| 2025-03-28 | 149.30 |
| 2025-03-27 | 146.97 |
| 2025-03-26 | 148.94 |
| 2025-03-25 | 147.51 |
| 2025-03-24 | 148.76 |
| 2025-03-21 | 145.19 |
| 2025-03-20 | 151.63 |
| 2025-03-19 | 148.94 |
| 2025-03-18 | 149.48 |
| 2025-03-17 | 142.14 |
| 2025-03-14 | 146.62 |
| 2025-03-13 | 147.15 |
| 2025-03-12 | 162.01 |
| 2025-03-11 | 162.01 |
| 2025-03-10 | 157.18 |
| 2025-03-07 | 145.90 |
| 2025-03-06 | 146.44 |
| 2025-03-05 | 139.46 |
| 2025-03-04 | 136.06 |
| 2025-03-03 | 134.09 |
| 2025-02-28 | 131.05 |
| 2025-02-27 | 133.73 |
| 2025-02-26 | 135.34 |
| 2025-02-25 | 132.12 |
| 2025-02-24 | 132.12 |
| 2025-02-21 | 126.39 |
| 2025-02-20 | 127.29 |
| 2025-02-19 | 127.29 |
| 2025-02-18 | 125.14 |
| 2025-02-17 | 135.52 |
| 2025-02-14 | 133.37 |
| 2025-02-13 | 130.15 |
| 2025-02-12 | 124.96 |
| 2025-02-11 | 126.93 |
| 2025-02-10 | 129.44 |
| 2025-02-07 | 133.37 |
| 2025-02-06 | 135.34 |
| 2025-02-05 | 133.55 |
| 2025-02-04 | 140.53 |
| 2025-02-03 | 141.25 |
| 2025-01-28 | 141.25 |
| 2025-01-27 | 145.90 |
| 2025-01-24 | 145.54 |
| 2025-01-23 | 145.54 |
| 2025-01-22 | 145.36 |
| 2025-01-21 | 147.51 |
| 2025-01-20 | 147.87 |
| 2025-01-17 | 151.09 |
| 2025-01-16 | 143.04 |
| 2025-01-15 | 146.80 |
| 2025-01-14 | 146.44 |
| 2025-01-13 | 144.11 |
| 2025-01-10 | 145.36 |
| 2025-01-09 | 141.43 |
| 2025-01-08 | 142.68 |
| 2025-01-07 | 145.90 |
| 2025-01-06 | 146.08 |
| 2025-01-03 | 149.66 |
| 2025-01-02 | 148.94 |
| 2024-12-31 | 152.17 |
| 2024-12-30 | 155.03 |
| 2024-12-27 | 152.52 |
| 2024-12-24 | 150.55 |
| 2024-12-23 | 150.38 |
| 2024-12-20 | 146.97 |
| 2024-12-19 | 148.05 |
| 2024-12-18 | 148.76 |
| 2024-12-17 | 143.93 |
| 2024-12-16 | 143.40 |
| 2024-12-13 | 149.30 |
| 2024-12-12 | 149.12 |
| 2024-12-11 | 148.41 |
| 2024-12-10 | 148.94 |
| 2024-12-09 | 147.33 |
| 2024-12-06 | 146.26 |
| 2024-12-05 | 141.78 |
| 2024-12-04 | 140.00 |
| 2024-12-03 | 139.46 |
| 2024-12-02 | 134.63 |
| 2024-11-29 | 129.26 |
| 2024-11-28 | 129.79 |
| 2024-11-27 | 131.23 |
| 2024-11-26 | 130.15 |
| 2024-11-25 | 124.25 |
| 2024-11-22 | 129.08 |
| 2024-11-21 | 131.94 |
| 2024-11-20 | 131.94 |
| 2024-11-19 | 134.63 |
| 2024-11-18 | 133.55 |
| 2024-11-15 | 131.23 |
| 2024-11-14 | 128.00 |
| 2024-11-13 | 139.10 |
| 2024-11-12 | 139.10 |
| 2024-11-11 | 134.81 |
| 2024-11-08 | 136.06 |
| 2024-11-07 | 138.92 |
| 2024-11-06 | 136.24 |
| 2024-11-05 | 139.10 |
| 2024-11-04 | 135.70 |
| 2024-11-01 | 136.42 |
| 2024-10-31 | 133.91 |
| 2024-10-30 | 133.37 |
| 2024-10-29 | 133.02 |
| 2024-10-28 | 133.02 |
| 2024-10-25 | 132.30 |
| 2024-10-24 | 131.76 |
| 2024-10-23 | 132.30 |
| 2024-10-22 | 131.76 |
| 2024-10-21 | 130.51 |
| 2024-10-18 | 131.76 |
| 2024-10-17 | 127.47 |
| 2024-10-16 | 129.26 |
| 2024-10-15 | 127.65 |
| 2024-10-14 | 129.97 |
| 2024-10-10 | 131.23 |
| 2024-10-09 | 127.65 |
| 2024-10-08 | 132.84 |
| 2024-10-07 | 151.45 |
| 2024-10-04 | 150.20 |
| 2024-10-03 | 145.72 |
| 2024-10-02 | 143.75 |
| 2024-09-30 | 137.67 |
| 2024-09-27 | 132.84 |
| 2024-09-26 | 131.76 |
| 2024-09-25 | 133.19 |
| 2024-09-24 | 129.26 |
| 2024-09-23 | 126.39 |
| 2024-09-20 | 127.29 |
| 2024-09-19 | 123.53 |
| 2024-09-17 | 122.81 |
| 2024-09-16 | 122.81 |
| 2024-09-13 | 121.92 |
| 2024-09-12 | 116.37 |
| 2024-09-11 | 118.88 |
| 2024-09-10 | 118.16 |
| 2024-09-09 | 121.67 |
| 2024-09-05 | 126.40 |
| 2024-09-04 | 125.70 |
| 2024-09-03 | 129.38 |
| 2024-09-02 | 132.89 |
| 2024-08-30 | 132.19 |
| 2024-08-29 | 135.87 |
| 2024-08-28 | 132.54 |
| 2024-08-27 | 132.54 |
| 2024-08-26 | 131.49 |
| 2024-08-23 | 127.46 |
| 2024-08-22 | 127.11 |
| 2024-08-21 | 125.53 |
| 2024-08-20 | 125.88 |
| 2024-08-19 | 127.46 |
| 2024-08-16 | 125.18 |
| 2024-08-15 | 125.18 |
| 2024-08-14 | 129.74 |
| 2024-08-13 | 129.03 |
| 2024-08-12 | 136.58 |
| 2024-08-09 | 143.41 |
| 2024-08-08 | 143.94 |
| 2024-08-07 | 146.57 |
| 2024-08-06 | 139.21 |
| 2024-08-05 | 132.02 |
| 2024-08-02 | 132.89 |
| 2024-08-01 | 134.82 |
| 2024-07-31 | 136.22 |
| 2024-07-30 | 136.58 |
| 2024-07-29 | 140.26 |
| 2024-07-26 | 138.68 |
| 2024-07-25 | 141.13 |
| 2024-07-24 | 144.12 |
| 2024-07-23 | 146.40 |
| 2024-07-22 | 144.47 |
| 2024-07-19 | 143.24 |
| 2024-07-18 | 147.27 |
| 2024-07-17 | 146.92 |
| 2024-07-16 | 145.34 |
| 2024-07-15 | 147.80 |
| 2024-07-12 | 151.13 |
| 2024-07-11 | 147.97 |
| 2024-07-10 | 146.22 |
| 2024-07-09 | 156.22 |
| 2024-07-08 | 157.44 |
| 2024-07-05 | 156.04 |
| 2024-07-04 | 156.57 |
| 2024-07-03 | 147.80 |
| 2024-07-02 | 143.24 |
| 2024-06-28 | 142.01 |
| 2024-06-27 | 142.36 |
| 2024-06-26 | 141.31 |
| 2024-06-25 | 145.17 |
| 2024-06-24 | 143.77 |
| 2024-06-21 | 137.98 |
| 2024-06-20 | 141.84 |
| 2024-06-19 | 142.19 |
| 2024-06-18 | 140.43 |
| 2024-06-17 | 142.19 |
| 2024-06-14 | 145.87 |
| 2024-06-13 | 145.87 |
| 2024-06-12 | 131.14 |
| 2024-06-11 | 130.96 |
| 2024-06-07 | 139.73 |
| 2024-06-06 | 141.13 |
| 2024-06-05 | 141.84 |
| 2024-06-04 | 143.06 |
| 2024-06-03 | 139.56 |
| 2024-05-31 | 138.33 |
| 2024-05-30 | 136.58 |
| 2024-05-29 | 141.49 |
| 2024-05-28 | 140.78 |
| 2024-05-27 | 141.31 |
| 2024-05-24 | 141.49 |
| 2024-05-23 | 145.69 |
| 2024-05-22 | 149.38 |
| 2024-05-21 | 143.77 |
| 2024-05-20 | 147.27 |
| 2024-05-17 | 141.31 |
| 2024-05-16 | 143.24 |
| 2024-05-14 | 143.06 |
| 2024-05-13 | 144.12 |
| 2024-05-10 | 143.24 |
| 2024-05-09 | 138.33 |
| 2024-05-08 | 133.77 |
| 2024-05-07 | 141.31 |
| 2024-05-06 | 140.26 |
| 2024-05-03 | 137.63 |
| 2024-05-02 | 131.14 |
| 2024-04-30 | 133.24 |
| 2024-04-29 | 128.33 |
| 2024-04-26 | 128.33 |
| 2024-04-25 | 122.37 |
| 2024-04-24 | 119.21 |
| 2024-04-23 | 115.88 |
| 2024-04-22 | 115.71 |
| 2024-04-19 | 113.25 |
| 2024-04-18 | 113.08 |
| 2024-04-17 | 112.20 |
| 2024-04-16 | 110.27 |
| 2024-04-15 | 113.08 |
| 2024-04-12 | 112.20 |
| 2024-04-11 | 115.18 |
| 2024-04-10 | 120.62 |
| 2024-04-09 | 120.44 |
| 2024-04-08 | 118.74 |
| 2024-04-05 | 117.55 |
| 2024-04-03 | 119.08 |
| 2024-04-02 | 120.95 |
| 2024-03-28 | 118.91 |
| 2024-03-27 | 118.06 |
| 2024-03-26 | 118.57 |
| 2024-03-25 | 115.51 |
| 2024-03-22 | 114.66 |
| 2024-03-21 | 118.91 |
| 2024-03-20 | 115.85 |
| 2024-03-19 | 120.61 |
| 2024-03-18 | 116.53 |
| 2024-03-15 | 125.71 |
| 2024-03-14 | 128.43 |
| 2024-03-13 | 126.05 |
| 2024-03-12 | 119.25 |
| 2024-03-11 | 117.89 |
| 2024-03-08 | 116.36 |
| 2024-03-07 | 115.68 |
| 2024-03-06 | 108.88 |
| 2024-03-05 | 112.62 |
| 2024-03-04 | 110.41 |
| 2024-03-01 | 113.30 |
| 2024-02-29 | 120.61 |
| 2024-02-28 | 118.06 |
| 2024-02-27 | 115.85 |
| 2024-02-26 | 115.34 |
| 2024-02-23 | 117.21 |
| 2024-02-22 | 118.06 |
| 2024-02-21 | 115.51 |
| 2024-02-20 | 114.66 |
| 2024-02-19 | 114.83 |
| 2024-02-16 | 114.49 |
| 2024-02-15 | 107.35 |
| 2024-02-14 | 107.35 |
| 2024-02-09 | 107.52 |
| 2024-02-08 | 109.73 |
| 2024-02-07 | 109.39 |
| 2024-02-06 | 108.20 |
| 2024-02-05 | 106.84 |
| 2024-02-02 | 107.69 |
| 2024-02-01 | 108.20 |
| 2024-01-31 | 105.65 |
| 2024-01-30 | 103.95 |
| 2024-01-29 | 110.75 |
| 2024-01-26 | 112.79 |
| 2024-01-25 | 110.07 |
| 2024-01-24 | 111.09 |
| 2024-01-23 | 106.50 |
| 2024-01-22 | 107.52 |
| 2024-01-19 | 111.60 |
| 2024-01-18 | 110.07 |
| 2024-01-17 | 110.41 |
| 2024-01-16 | 115.85 |
| 2024-01-15 | 115.85 |
| 2024-01-12 | 116.36 |
| 2024-01-11 | 117.38 |
| 2024-01-10 | 119.08 |
| 2024-01-09 | 123.16 |
| 2024-01-08 | 120.78 |
| 2024-01-05 | 122.65 |
| 2024-01-04 | 122.31 |
| 2024-01-03 | 122.14 |
| 2024-01-02 | 122.14 |
| 2023-12-29 | 124.69 |
| 2023-12-28 | 122.14 |
| 2023-12-27 | 122.82 |
| 2023-12-22 | 116.70 |
| 2023-12-21 | 111.94 |
| 2023-12-20 | 110.75 |
| 2023-12-19 | 112.96 |
| 2023-12-18 | 109.56 |
| 2023-12-15 | 109.73 |
| 2023-12-14 | 103.95 |
| 2023-12-13 | 99.54 |
| 2023-12-12 | 100.22 |
| 2023-12-11 | 99.03 |
| 2023-12-08 | 96.31 |
| 2023-12-07 | 97.33 |
| 2023-12-06 | 102.93 |
| 2023-12-05 | 73.19 |
| 2023-12-04 | 72.00 |
| 2023-12-01 | 76.25 |
| 2023-11-30 | 72.34 |
| 2023-11-29 | 73.36 |
| 2023-11-28 | 77.27 |
| 2023-11-27 | 78.46 |
| 2023-11-24 | 79.99 |
| 2023-11-23 | 78.29 |
| 2023-11-22 | 80.33 |
| 2023-11-21 | 73.70 |
| 2023-11-20 | 71.66 |
| 2023-11-17 | 70.30 |
| 2023-11-16 | 72.34 |
| 2023-11-15 | 74.72 |
| 2023-11-14 | 68.60 |
| 2023-11-13 | 68.26 |
| 2023-11-10 | 69.62 |
| 2023-11-09 | 67.07 |
| 2023-11-08 | 67.07 |
| 2023-11-07 | 67.24 |
| 2023-11-06 | 73.36 |
| 2023-11-03 | 73.19 |
| 2023-11-02 | 69.62 |
| 2023-11-01 | 67.75 |
| 2023-10-31 | 70.30 |
| 2023-10-30 | 71.32 |
| 2023-10-27 | 73.19 |
| 2023-10-26 | 66.39 |
| 2023-10-25 | 66.39 |
| 2023-10-24 | 70.64 |
| 2023-10-20 | 70.81 |
| 2023-10-19 | 72.51 |
| 2023-10-18 | 79.14 |
| 2023-10-17 | 79.31 |
| 2023-10-16 | 80.67 |
| 2023-10-13 | 84.75 |
| 2023-10-12 | 88.32 |
| 2023-10-11 | 85.77 |
| 2023-10-10 | 83.05 |
| 2023-10-09 | 83.56 |
| 2023-10-06 | 82.54 |
| 2023-10-05 | 79.65 |
| 2023-10-04 | 76.76 |
| 2023-10-03 | 79.14 |
| 2023-09-29 | 79.65 |
| 2023-09-28 | 76.42 |
| 2023-09-27 | 78.12 |
| 2023-09-26 | 81.01 |
| 2023-09-25 | 87.47 |
| 2023-09-22 | 90.36 |
| 2023-09-21 | 86.62 |
| 2023-09-20 | 89.00 |
| 2023-09-19 | 92.91 |
| 2023-09-18 | 87.64 |
| 2023-09-15 | 94.10 |
| 2023-09-14 | 94.10 |
| 2023-09-13 | 92.74 |
| 2023-09-12 | 93.93 |
| 2023-09-11 | 92.93 |
| 2023-09-07 | 92.76 |
| 2023-09-06 | 86.94 |
| 2023-09-05 | 84.11 |
| 2023-09-04 | 83.11 |
| 2023-08-31 | 88.37 |
| 2023-08-30 | 88.66 |
| 2023-08-29 | 89.82 |
| 2023-08-28 | 88.37 |
| 2023-08-25 | 90.26 |
| 2023-08-24 | 90.70 |
| 2023-08-23 | 84.15 |
| 2023-08-22 | 80.65 |
| 2023-08-21 | 78.03 |
| 2023-08-18 | 84.00 |
| 2023-08-17 | 85.31 |
| 2023-08-16 | 83.42 |
| 2023-08-15 | 87.49 |
| 2023-08-14 | 89.09 |
| 2023-08-11 | 92.88 |
| 2023-08-10 | 94.34 |
| 2023-08-09 | 92.15 |
| 2023-08-08 | 87.78 |
| 2023-08-07 | 88.08 |
| 2023-08-04 | 84.87 |
| 2023-08-03 | 85.31 |
| 2023-08-02 | 85.02 |
| 2023-08-01 | 87.49 |
| 2023-07-31 | 89.09 |
| 2023-07-28 | 92.30 |
| 2023-07-27 | 92.44 |
| 2023-07-26 | 88.37 |
| 2023-07-25 | 86.62 |
| 2023-07-24 | 86.77 |
| 2023-07-21 | 86.77 |
| 2023-07-20 | 83.42 |
| 2023-07-19 | 81.09 |
| 2023-07-18 | 79.78 |
| 2023-07-14 | 81.82 |
| 2023-07-13 | 79.34 |
| 2023-07-12 | 76.72 |
| 2023-07-11 | 73.66 |
| 2023-07-10 | 72.94 |
| 2023-07-07 | 74.25 |
| 2023-07-06 | 74.68 |
| 2023-07-05 | 76.43 |
| 2023-07-04 | 76.14 |
| 2023-07-03 | 77.16 |
| 2023-06-30 | 74.83 |
| 2023-06-29 | 75.85 |
| 2023-06-28 | 68.42 |
| 2023-06-27 | 62.46 |
| 2023-06-26 | 56.20 |
| 2023-06-23 | 52.41 |
| 2023-06-21 | 55.32 |
| 2023-06-20 | 53.87 |
| 2023-06-19 | 54.74 |
| 2023-06-16 | 57.94 |
| 2023-06-15 | 56.34 |
| 2023-06-14 | 55.91 |
| 2023-06-13 | 58.23 |
| 2023-06-12 | 56.92 |
| 2023-06-09 | 57.22 |
| 2023-06-08 | 58.23 |
| 2023-06-07 | 58.09 |
| 2023-06-06 | 60.42 |
| 2023-06-05 | 60.71 |
| 2023-06-02 | 57.22 |
| 2023-06-01 | 51.97 |
| 2023-05-31 | 52.27 |
| 2023-05-30 | 54.16 |
| 2023-05-29 | 56.49 |
| 2023-05-25 | 55.03 |
| 2023-05-24 | 57.07 |
| 2023-05-23 | 60.56 |
| 2023-05-22 | 64.35 |
| 2023-05-19 | 64.64 |
| 2023-05-18 | 62.75 |
| 2023-05-17 | 63.04 |
| 2023-05-16 | 67.99 |
| 2023-05-15 | 68.72 |
| 2023-05-12 | 69.59 |
| 2023-05-11 | 71.92 |
| 2023-05-10 | 74.68 |
| 2023-05-09 | 75.27 |
| 2023-05-08 | 80.07 |
| 2023-05-05 | 78.91 |
| 2023-05-04 | 79.63 |
| 2023-05-03 | 76.28 |
| 2023-05-02 | 76.43 |
| 2023-04-28 | 80.80 |
| 2023-04-27 | 80.07 |
| 2023-04-26 | 75.99 |
| 2023-04-25 | 67.55 |
| 2023-04-24 | 69.59 |
| 2023-04-21 | 70.32 |
| 2023-04-20 | 70.17 |
| 2023-04-19 | 69.59 |
| 2023-04-18 | 71.19 |
| 2023-04-17 | 70.61 |
| 2023-04-14 | 69.44 |
| 2023-04-13 | 69.44 |
| 2023-04-12 | 70.17 |
| 2023-04-11 | 69.30 |
| 2023-04-06 | 68.59 |
| 2023-04-04 | 70.85 |
| 2023-04-03 | 68.87 |
| 2023-03-31 | 70.14 |
| 2023-03-30 | 70.14 |
| 2023-03-29 | 68.73 |
| 2023-03-28 | 70.14 |
| 2023-03-27 | 68.73 |
| 2023-03-24 | 68.17 |
| 2023-03-23 | 69.86 |
| 2023-03-22 | 73.81 |
| 2023-03-21 | 71.55 |
| 2023-03-20 | 69.44 |
| 2023-03-17 | 70.85 |
| 2023-03-16 | 68.73 |
| 2023-03-15 | 70.85 |
| 2023-03-14 | 66.33 |
| 2023-03-13 | 66.19 |
| 2023-03-10 | 69.02 |
| 2023-03-09 | 78.89 |
| 2023-03-08 | 84.39 |
| 2023-03-07 | 88.48 |
| 2023-03-06 | 86.93 |
| 2023-03-03 | 86.23 |
| 2023-03-02 | 84.68 |
| 2023-03-01 | 79.31 |
| 2023-02-28 | 80.58 |
| 2023-02-27 | 84.53 |
| 2023-02-24 | 82.42 |
| 2023-02-23 | 85.10 |
| 2023-02-22 | 89.33 |
| 2023-02-21 | 87.92 |
| 2023-02-20 | 88.48 |
| 2023-02-17 | 86.37 |
| 2023-02-16 | 85.24 |
| 2023-02-15 | 84.53 |
| 2023-02-14 | 87.78 |
| 2023-02-13 | 86.79 |
| 2023-02-10 | 88.77 |
| 2023-02-09 | 86.79 |
| 2023-02-08 | 87.21 |
| 2023-02-07 | 81.99 |
| 2023-02-06 | 83.83 |
| 2023-02-03 | 85.95 |
| 2023-02-02 | 91.45 |
| 2023-02-01 | 100.34 |
| 2023-01-31 | 102.59 |
| 2023-01-30 | 101.46 |
| 2023-01-27 | 103.16 |
| 2023-01-26 | 103.16 |
| 2023-01-20 | 103.72 |
| 2023-01-19 | 99.77 |
| 2023-01-18 | 97.94 |
| 2023-01-17 | 98.78 |
| 2023-01-16 | 96.53 |
| 2023-01-13 | 92.72 |
| 2023-01-12 | 92.29 |
| 2023-01-11 | 90.18 |
| 2023-01-10 | 89.75 |
| 2023-01-09 | 86.93 |
| 2023-01-06 | 86.37 |
| 2023-01-05 | 86.79 |
| 2023-01-04 | 88.63 |
| 2023-01-03 | 88.20 |
| 2022-12-30 | 93.85 |
| 2022-12-29 | 91.59 |
| 2022-12-28 | 96.53 |
| 2022-12-23 | 93.00 |
| 2022-12-22 | 92.43 |
| 2022-12-21 | 86.93 |
| 2022-12-20 | 87.21 |
| 2022-12-19 | 84.82 |
| 2022-12-16 | 85.66 |
| 2022-12-15 | 86.51 |
| 2022-12-14 | 89.33 |
| 2022-12-13 | 90.18 |
| 2022-12-12 | 80.58 |
| 2022-12-09 | 81.15 |
| 2022-12-08 | 72.12 |
| 2022-12-07 | 68.59 |
| 2022-12-06 | 71.41 |
| 2022-12-05 | 69.30 |
| 2022-12-02 | 68.73 |
| 2022-12-01 | 72.68 |
| 2022-11-30 | 72.26 |
| 2022-11-29 | 69.86 |
| 2022-11-28 | 67.46 |
| 2022-11-25 | 68.59 |
| 2022-11-24 | 69.30 |
| 2022-11-23 | 69.02 |
| 2022-11-22 | 70.57 |
| 2022-11-21 | 70.43 |
| 2022-11-18 | 71.41 |
| 2022-11-17 | 69.58 |
| 2022-11-16 | 71.84 |
| 2022-11-15 | 71.41 |
| 2022-11-14 | 67.75 |
| 2022-11-11 | 66.76 |
| 2022-11-10 | 57.87 |
| 2022-11-09 | 58.15 |
| 2022-11-08 | 58.01 |
| 2022-11-07 | 58.29 |
| 2022-11-04 | 54.91 |
| 2022-11-03 | 49.97 |
| 2022-11-02 | 53.21 |
| 2022-11-01 | 51.94 |
| 2022-10-31 | 46.58 |
| 2022-10-28 | 48.28 |
| 2022-10-27 | 49.69 |
| 2022-10-26 | 49.83 |
| 2022-10-25 | 54.06 |
| 2022-10-24 | 57.87 |
| 2022-10-21 | 63.23 |
| 2022-10-20 | 64.50 |
| 2022-10-19 | 61.11 |
| 2022-10-18 | 60.69 |
| 2022-10-17 | 56.46 |
| 2022-10-14 | 56.18 |
| 2022-10-13 | 62.24 |
| 2022-10-12 | 63.09 |
| 2022-10-11 | 63.65 |
| 2022-10-10 | 62.95 |
| 2022-10-07 | 65.77 |
| 2022-10-06 | 67.46 |
| 2022-10-05 | 65.21 |
| 2022-10-03 | 65.07 |
| 2022-09-30 | 65.77 |
| 2022-09-29 | 63.94 |
| 2022-09-28 | 63.51 |
| 2022-09-27 | 69.16 |
| 2022-09-26 | 66.48 |
| 2022-09-23 | 67.60 |
| 2022-09-22 | 68.03 |
| 2022-09-21 | 68.59 |
| 2022-09-20 | 66.76 |
| 2022-09-19 | 57.73 |
| 2022-09-16 | 55.89 |
| 2022-09-15 | 55.33 |
| 2022-09-14 | 55.47 |
| 2022-09-13 | 59.70 |
| 2022-09-09 | 55.89 |
| 2022-09-08 | 52.79 |
| 2022-09-07 | 52.23 |
| 2022-09-06 | 51.94 |
| 2022-09-05 | 51.39 |
| 2022-09-02 | 51.39 |
| 2022-09-01 | 51.12 |
| 2022-08-31 | 50.15 |
| 2022-08-30 | 53.46 |
| 2022-08-29 | 53.19 |
| 2022-08-26 | 55.81 |
| 2022-08-25 | 52.36 |
| 2022-08-24 | 52.64 |
| 2022-08-23 | 53.60 |
| 2022-08-22 | 56.36 |
| 2022-08-19 | 54.71 |
| 2022-08-18 | 48.77 |
| 2022-08-17 | 50.43 |
| 2022-08-16 | 48.08 |
| 2022-08-15 | 47.52 |
| 2022-08-12 | 45.45 |
| 2022-08-11 | 37.86 |
| 2022-08-10 | 24.87 |
| 2022-08-09 | 26.11 |
| 2022-08-08 | 25.01 |
| 2022-08-05 | 25.29 |
| 2022-08-04 | 21.83 |
| 2022-08-03 | 19.48 |
| 2022-08-02 | 19.35 |
| 2022-08-01 | 22.11 |
| 2022-07-29 | 23.35 |
| 2022-07-28 | 23.77 |
| 2022-07-27 | 23.49 |
| 2022-07-26 | 24.87 |
| 2022-07-25 | 22.80 |
| 2022-07-22 | 23.90 |
| 2022-07-21 | 23.90 |
| 2022-07-20 | 25.42 |
| 2022-07-19 | 24.87 |
| 2022-07-18 | 26.53 |
| 2022-07-15 | 24.46 |
| 2022-07-14 | 26.53 |
| 2022-07-13 | 27.63 |
| 2022-07-12 | 27.91 |
| 2022-07-11 | 28.46 |
| 2022-07-08 | 27.91 |
| 2022-07-07 | 27.08 |
| 2022-07-06 | 27.50 |
| 2022-07-05 | 30.40 |
| 2022-07-04 | 28.32 |
| 2022-06-30 | 29.15 |
| 2022-06-29 | 30.67 |
| 2022-06-28 | 31.22 |
| 2022-06-27 | 29.15 |
| 2022-06-24 | 27.63 |
| 2022-06-23 | 26.80 |
| 2022-06-22 | 25.29 |
| 2022-06-21 | 24.59 |
| 2022-06-20 | 23.08 |
| 2022-06-17 | 23.63 |
| 2022-06-16 | 27.36 |
| 2022-06-15 | 28.88 |
| 2022-06-14 | 32.05 |
| 2022-06-13 | 32.74 |
| 2022-06-10 | 34.26 |
| 2022-06-09 | 35.23 |
| 2022-06-08 | 35.51 |
| 2022-06-07 | 34.26 |
| 2022-06-06 | 35.51 |
| 2022-06-02 | 33.85 |
| 2022-06-01 | 33.43 |
| 2022-05-31 | 31.78 |
| 2022-05-30 | 29.57 |
| 2022-05-27 | 28.46 |
| 2022-05-26 | 26.67 |
| 2022-05-25 | 26.25 |
| 2022-05-24 | 24.87 |
| 2022-05-23 | 25.56 |
| 2022-05-20 | 25.84 |
| 2022-05-19 | 23.90 |
| 2022-05-18 | 24.46 |
| 2022-05-17 | 24.18 |
| 2022-05-16 | 21.97 |
| 2022-05-13 | 21.69 |
| 2022-05-12 | 19.35 |
| 2022-05-11 | 20.45 |
| 2022-05-10 | 21.14 |
| 2022-05-06 | 23.63 |
| 2022-05-05 | 26.53 |
| 2022-05-04 | 27.77 |
| 2022-05-03 | 23.77 |
| 2022-04-29 | 24.04 |
| 2022-04-28 | 25.01 |
| 2022-04-27 | 19.35 |
| 2022-04-26 | 20.17 |
| 2022-04-25 | 21.00 |
| 2022-04-22 | 22.94 |
| 2022-04-21 | 23.63 |
| 2022-04-20 | 23.63 |
| 2022-04-19 | 24.18 |
| 2022-04-14 | 26.11 |
| 2022-04-13 | 24.04 |
| 2022-04-12 | 24.59 |
| 2022-04-11 | 23.90 |
| 2022-04-08 | 26.25 |
| 2022-04-07 | 27.50 |
| 2022-04-06 | 29.98 |
| 2022-04-04 | 30.81 |
| 2022-04-01 | 29.61 |
| 2022-03-31 | 28.00 |
| 2022-03-30 | 28.41 |
| 2022-03-29 | 25.87 |
| 2022-03-28 | 26.13 |
| 2022-03-25 | 25.87 |
| 2022-03-24 | 26.94 |
| 2022-03-23 | 26.94 |
| 2022-03-22 | 27.60 |
| 2022-03-21 | 25.33 |
| 2022-03-18 | 23.73 |
| 2022-03-17 | 21.32 |
| 2022-03-16 | 12.77 |
| 2022-03-15 | 10.90 |
| 2022-03-14 | 15.98 |
| 2022-03-11 | 17.72 |
| 2022-03-10 | 21.06 |
| 2022-03-09 | 12.91 |
| 2022-03-08 | 8.63 |
| 2022-03-07 | 12.77 |
| 2022-03-04 | 16.25 |
| 2022-03-03 | 16.78 |
| 2022-03-02 | 12.91 |
| 2022-03-01 | 15.44 |
| 2022-02-28 | 15.44 |
| 2022-02-25 | 17.72 |
| 2022-02-24 | 19.32 |
| 2022-02-23 | 24.00 |
| 2022-02-22 | 24.93 |
| 2022-02-21 | 27.87 |
| 2022-02-18 | 28.81 |
| 2022-02-17 | 27.87 |
| 2022-02-16 | 28.81 |
| 2022-02-15 | 28.41 |
| 2022-02-14 | 29.21 |
| 2022-02-11 | 31.61 |
| 2022-02-10 | 32.01 |
| 2022-02-09 | 29.88 |
| 2022-02-08 | 28.67 |
| 2022-02-07 | 28.27 |
| 2022-02-04 | 28.00 |
| 2022-01-31 | 25.60 |
| 2022-01-28 | 21.86 |
| 2022-01-27 | 23.06 |
| 2022-01-26 | 24.40 |
| 2022-01-25 | 22.93 |
| 2022-01-24 | 23.73 |
| 2022-01-21 | 25.73 |
| 2022-01-20 | 22.53 |
| 2022-01-19 | 23.46 |
| 2022-01-18 | 22.39 |
| 2022-01-17 | 21.06 |
| 2022-01-14 | 23.06 |
| 2022-01-13 | 22.93 |
| 2022-01-12 | 21.86 |
| 2022-01-11 | 21.19 |
| 2022-01-10 | 22.66 |
| 2022-01-07 | 19.72 |
| 2022-01-06 | 19.32 |
| 2022-01-05 | 19.19 |
| 2022-01-04 | 21.32 |
| 2022-01-03 | 19.99 |
| 2021-12-31 | 18.52 |
| 2021-12-30 | 18.65 |
| 2021-12-29 | 19.72 |
| 2021-12-28 | 18.25 |
| 2021-12-24 | 17.05 |
| 2021-12-23 | 15.98 |
| 2021-12-22 | 14.11 |
| 2021-12-21 | 15.85 |
| 2021-12-20 | 13.71 |
| 2021-12-17 | 16.11 |
| 2021-12-16 | 15.31 |
| 2021-12-15 | 15.18 |
| 2021-12-14 | 14.51 |
| 2021-12-13 | 16.65 |
| 2021-12-10 | 17.72 |
| 2021-12-09 | 19.32 |
| 2021-12-08 | 17.45 |
| 2021-12-07 | 18.12 |
| 2021-12-06 | 15.18 |
| 2021-12-03 | 15.71 |
| 2021-12-02 | 16.65 |
| 2021-12-01 | 15.44 |
| 2021-11-30 | 15.31 |
| 2021-11-29 | 17.72 |
| 2021-11-26 | 20.12 |
| 2021-11-25 | 26.67 |
| 2021-11-24 | 26.00 |
| 2021-11-23 | 24.26 |
| 2021-11-22 | 26.00 |
| 2021-11-19 | 26.94 |
| 2021-11-18 | 30.01 |
| 2021-11-17 | 31.08 |
| 2021-11-16 | 31.88 |
| 2021-11-15 | 29.88 |
| 2021-11-12 | 31.21 |
| 2021-11-11 | 31.75 |
| 2021-11-10 | 31.48 |
| 2021-11-09 | 31.88 |
| 2021-11-08 | 32.01 |
| 2021-11-05 | 29.61 |
| 2021-11-04 | 29.47 |
| 2021-11-03 | 29.07 |
| 2021-11-02 | 27.74 |
| 2021-11-01 | 30.14 |
| 2021-10-29 | 30.81 |
| 2021-10-28 | 31.34 |
| 2021-10-27 | 30.68 |
| 2021-10-26 | 32.01 |
| 2021-10-25 | 32.95 |
| 2021-10-22 | 34.15 |
| 2021-10-21 | 34.02 |
| 2021-10-20 | 34.28 |
| 2021-10-19 | 34.15 |
| 2021-10-18 | 32.55 |
| 2021-10-15 | 32.95 |
| 2021-10-12 | 31.88 |
| 2021-10-11 | 31.88 |
| 2021-10-08 | 30.94 |
| 2021-10-07 | 30.01 |
| 2021-10-06 | 25.73 |
| 2021-10-05 | 27.34 |
| 2021-10-04 | 26.13 |
| 2021-09-30 | 23.73 |
| 2021-09-29 | 21.46 |
| 2021-09-28 | 20.79 |
| 2021-09-27 | 19.72 |
| 2021-09-24 | 18.92 |
| 2021-09-23 | 22.93 |
| 2021-09-21 | 21.32 |
| 2021-09-20 | 18.78 |
| 2021-09-17 | 31.21 |
| 2021-09-16 | 32.68 |
| 2021-09-15 | 33.62 |
| 2021-09-14 | 36.56 |
| 2021-09-13 | 38.96 |
| 2021-09-10 | 38.43 |
| 2021-09-09 | 37.76 |
| 2021-09-08 | 37.36 |
| 2021-09-07 | 37.36 |
| 2021-09-06 | 37.36 |
| 2021-09-03 | 39.06 |
| 2021-09-02 | 40.11 |
| 2021-09-01 | 38.67 |
| 2021-08-31 | 38.14 |
| 2021-08-30 | 38.54 |
| 2021-08-27 | 39.72 |
| 2021-08-26 | 39.72 |
| 2021-08-25 | 39.59 |
| 2021-08-24 | 39.32 |
| 2021-08-23 | 37.36 |
| 2021-08-20 | 40.37 |
| 2021-08-19 | 42.34 |
| 2021-08-18 | 43.65 |
| 2021-08-17 | 45.75 |
| 2021-08-16 | 44.17 |
| 2021-08-13 | 40.11 |
| 2021-08-12 | 29.89 |
| 2021-08-11 | 28.18 |
| 2021-08-10 | 27.66 |
| 2021-08-09 | 27.13 |
| 2021-08-06 | 26.74 |
| 2021-08-05 | 25.82 |
| 2021-08-04 | 27.27 |
| 2021-08-03 | 27.92 |
| 2021-08-02 | 27.27 |
| 2021-07-30 | 26.48 |
| 2021-07-29 | 27.53 |
| 2021-07-28 | 24.91 |
| 2021-07-27 | 25.30 |
| 2021-07-26 | 29.36 |
| 2021-07-23 | 31.07 |
| 2021-07-22 | 34.08 |
| 2021-07-21 | 31.85 |
| 2021-07-20 | 32.38 |
| 2021-07-19 | 36.44 |
| 2021-07-16 | 39.06 |
| 2021-07-15 | 40.11 |
| 2021-07-14 | 35.52 |
| 2021-07-13 | 37.49 |
| 2021-07-12 | 36.44 |
| 2021-07-09 | 35.00 |
| 2021-07-08 | 35.26 |
| 2021-07-07 | 39.19 |
| 2021-07-06 | 38.14 |
| 2021-07-05 | 39.59 |
| 2021-07-02 | 39.45 |
| 2021-06-30 | 38.01 |
| 2021-06-29 | 39.72 |
| 2021-06-28 | 45.35 |
| 2021-06-25 | 49.02 |
| 2021-06-24 | 48.37 |
| 2021-06-23 | 48.50 |
| 2021-06-22 | 47.45 |
| 2021-06-21 | 46.53 |
| 2021-06-18 | 49.28 |
| 2021-06-17 | 49.94 |
| 2021-06-16 | 48.76 |
| 2021-06-15 | 48.24 |
| 2021-06-11 | 51.38 |
| 2021-06-10 | 51.77 |
| 2021-06-09 | 53.48 |
| 2021-06-08 | 53.48 |
| 2021-06-07 | 53.35 |
| 2021-06-04 | 51.77 |
| 2021-06-03 | 52.69 |
| 2021-06-02 | 54.27 |
| 2021-06-01 | 52.30 |
| 2021-05-31 | 52.82 |
| 2021-05-28 | 58.33 |
| 2021-05-27 | 63.57 |
| 2021-05-26 | 62.52 |
| 2021-05-25 | 56.76 |
| 2021-05-24 | 54.27 |
| 2021-05-21 | 55.44 |
| 2021-05-20 | 54.92 |
| 2021-05-18 | 57.15 |
| 2021-05-17 | 51.51 |
| 2021-05-14 | 54.27 |
| 2021-05-13 | 55.44 |
| 2021-05-12 | 61.21 |
| 2021-05-11 | 62.13 |
| 2021-05-10 | 66.19 |
| 2021-05-07 | 67.24 |
| 2021-05-06 | 67.11 |
| 2021-05-05 | 66.85 |
| 2021-05-04 | 64.23 |
| 2021-05-03 | 63.31 |
| 2021-04-30 | 64.75 |
| 2021-04-29 | 68.03 |
| 2021-04-28 | 65.01 |
| 2021-04-27 | 65.01 |
| 2021-04-26 | 65.67 |
| 2021-04-23 | 64.62 |
| 2021-04-22 | 64.49 |
| 2021-04-21 | 60.69 |
| 2021-04-20 | 61.60 |
| 2021-04-19 | 63.96 |
| 2021-04-16 | 61.60 |
| 2021-04-15 | 61.34 |
| 2021-04-14 | 61.21 |
| 2021-04-13 | 61.74 |
| 2021-04-12 | 60.95 |
| 2021-04-09 | 62.78 |
| 2021-04-08 | 57.67 |
| 2021-04-07 | 51.64 |
| 2021-04-01 | 48.50 |
| 2021-03-31 | 50.17 |
| 2021-03-30 | 50.43 |
| 2021-03-29 | 43.35 |
| 2021-03-26 | 42.70 |
| 2021-03-25 | 40.26 |
| 2021-03-24 | 37.55 |
| 2021-03-23 | 42.06 |
| 2021-03-22 | 42.83 |
| 2021-03-19 | 40.13 |
| 2021-03-18 | 40.90 |
| 2021-03-17 | 40.13 |
| 2021-03-16 | 41.54 |
| 2021-03-15 | 42.44 |
| 2021-03-12 | 41.67 |
| 2021-03-11 | 42.19 |
| 2021-03-10 | 40.77 |
| 2021-03-09 | 42.44 |
| 2021-03-08 | 42.96 |
| 2021-03-05 | 44.25 |
| 2021-03-04 | 45.15 |
| 2021-03-03 | 47.60 |
| 2021-03-02 | 47.08 |
| 2021-03-01 | 47.34 |
| 2021-02-26 | 46.44 |
| 2021-02-25 | 49.14 |
| 2021-02-24 | 47.47 |
| 2021-02-23 | 53.39 |
| 2021-02-22 | 49.27 |
| 2021-02-19 | 44.25 |
| 2021-02-18 | 43.73 |
| 2021-02-17 | 42.19 |
| 2021-02-16 | 45.54 |
| 2021-02-11 | 26.99 |
| 2021-02-10 | 26.47 |
| 2021-02-09 | 24.54 |
| 2021-02-08 | 24.29 |
| 2021-02-05 | 26.47 |
| 2021-02-04 | 24.67 |
| 2021-02-03 | 24.80 |
| 2021-02-02 | 25.96 |
| 2021-02-01 | 25.83 |
| 2021-01-29 | 25.06 |
| 2021-01-28 | 27.25 |
| 2021-01-27 | 29.31 |
| 2021-01-26 | 27.89 |
| 2021-01-25 | 28.41 |
| 2021-01-22 | 27.51 |
| 2021-01-21 | 32.01 |
| 2021-01-20 | 29.05 |
| 2021-01-19 | 28.92 |
| 2021-01-18 | 26.22 |
| 2021-01-15 | 24.41 |
| 2021-01-14 | 25.57 |
| 2021-01-13 | 23.64 |
| 2021-01-12 | 21.71 |
| 2021-01-11 | 18.49 |
| 2021-01-08 | 19.13 |
| 2021-01-07 | 18.49 |
| 2021-01-06 | 18.62 |
| 2021-01-05 | 18.36 |
| 2021-01-04 | 14.50 |
| 2020-12-31 | 10.76 |
| 2020-12-30 | 12.05 |
| 2020-12-29 | 10.76 |
| 2020-12-28 | 11.02 |
| 2020-12-24 | 11.15 |
| 2020-12-23 | 10.89 |
| 2020-12-22 | 9.47 |
| 2020-12-21 | 11.02 |
| 2020-12-18 | 13.98 |
| 2020-12-17 | 13.34 |
| 2020-12-16 | 14.88 |
| 2020-12-15 | 14.24 |
| 2020-12-14 | 15.66 |
| 2020-12-11 | 15.27 |
| 2020-12-10 | 14.63 |
| 2020-12-09 | 14.37 |
| 2020-12-08 | 13.47 |
| 2020-12-07 | 15.53 |
| 2020-12-04 | 16.17 |
| 2020-12-03 | 15.14 |
| 2020-12-02 | 14.37 |
| 2020-12-01 | 14.24 |
| 2020-11-30 | 14.63 |
| 2020-11-27 | 19.78 |
| 2020-11-26 | 19.26 |
| 2020-11-25 | 21.07 |
| 2020-11-24 | 17.85 |
| 2020-11-23 | 15.91 |
| 2020-11-20 | 17.85 |
| 2020-11-19 | 20.04 |
| 2020-11-18 | 20.55 |
| 2020-11-17 | 13.85 |
| 2020-11-16 | 9.60 |
| 2020-11-13 | 11.41 |
| 2020-11-12 | 13.21 |
| 2020-11-11 | 14.50 |
| 2020-11-10 | 4.97 |
| 2020-11-09 | -2.50 |
| 2020-11-06 | -1.34 |
| 2020-11-05 | -2.76 |
| 2020-11-04 | -3.53 |
| 2020-11-03 | -4.18 |
| 2020-11-02 | -8.69 |
| 2020-10-30 | -9.07 |
| 2020-10-29 | -7.14 |
| 2020-10-28 | -5.34 |
| 2020-10-27 | -5.08 |
| 2020-10-23 | -3.41 |
| 2020-10-22 | -4.69 |
| 2020-10-21 | -3.02 |
| 2020-10-20 | -2.76 |
| 2020-10-19 | -3.28 |
| 2020-10-16 | -3.15 |
| 2020-10-15 | -3.15 |
| 2020-10-14 | -2.12 |
| 2020-10-12 | -1.60 |
| 2020-10-09 | -2.63 |
| 2020-10-08 | -2.12 |
| 2020-10-07 | -1.60 |
| 2020-10-06 | -2.12 |
| 2020-10-05 | -3.92 |
| 2020-09-30 | -4.18 |
| 2020-09-29 | -4.56 |
| 2020-09-28 | -4.31 |
| 2020-09-25 | -6.50 |
| 2020-09-24 | -5.98 |
| 2020-09-23 | -5.34 |
| 2020-09-22 | -4.69 |
| 2020-09-21 | -1.47 |
| 2020-09-18 | 0.84 |
| 2020-09-17 | 1.88 |
| 2020-09-16 | 2.65 |
| 2020-09-15 | 3.94 |
| 2020-09-14 | 2.91 |
| 2020-09-11 | 3.42 |
| 2020-09-10 | 3.55 |
| 2020-09-09 | 4.71 |
| 2020-09-08 | 5.61 |
| 2020-09-07 | 5.61 |
| 2020-09-04 | 5.36 |
| 2020-09-03 | 7.38 |
| 2020-09-02 | 6.62 |
| 2020-09-01 | 6.88 |
| 2020-08-31 | 6.88 |
| 2020-08-28 | 6.37 |
| 2020-08-27 | 5.61 |
| 2020-08-26 | 7.00 |
| 2020-08-25 | 7.89 |
| 2020-08-24 | 9.41 |
| 2020-08-21 | 4.09 |
| 2020-08-20 | 3.33 |
| 2020-08-19 | 5.99 |
| 2020-08-18 | 4.85 |
| 2020-08-17 | 5.10 |
| 2020-08-14 | 3.58 |
| 2020-08-13 | 6.75 |
| 2020-08-12 | 4.60 |
| 2020-08-11 | 0.42 |
| 2020-08-10 | -1.48 |
| 2020-08-07 | -1.35 |
| 2020-08-06 | -1.10 |
| 2020-08-05 | 0.80 |
| 2020-08-04 | -1.99 |
| 2020-08-03 | -4.52 |
| 2020-07-31 | -2.87 |
| 2020-07-30 | -2.49 |
| 2020-07-29 | -2.24 |
| 2020-07-28 | -2.49 |
| 2020-07-27 | -3.00 |
| 2020-07-24 | -3.51 |
| 2020-07-23 | -1.73 |
| 2020-07-22 | -0.34 |
| 2020-07-21 | 1.94 |
| 2020-07-20 | 1.56 |
| 2020-07-17 | 1.68 |
| 2020-07-16 | 3.58 |
| 2020-07-15 | 5.10 |
| 2020-07-14 | 7.26 |
| 2020-07-13 | 8.27 |
| 2020-07-10 | 6.12 |
| 2020-07-09 | 7.76 |
| 2020-07-08 | 9.03 |
| 2020-07-07 | 8.52 |
| 2020-07-06 | 11.31 |
| 2020-07-03 | 4.34 |
| 2020-07-02 | 5.36 |
| 2020-06-30 | 4.09 |
| 2020-06-29 | 3.58 |
| 2020-06-26 | 8.65 |
| 2020-06-24 | 10.17 |
| 2020-06-23 | 13.08 |
| 2020-06-22 | 14.47 |
| 2020-06-19 | 17.13 |
| 2020-06-18 | 11.56 |
| 2020-06-17 | 11.18 |
| 2020-06-16 | 11.69 |
| 2020-06-15 | 10.68 |
| 2020-06-12 | 12.95 |
| 2020-06-11 | 14.85 |
| 2020-06-10 | 19.03 |
| 2020-06-09 | 18.65 |
| 2020-06-08 | 18.65 |
| 2020-06-05 | 17.26 |
| 2020-06-04 | 10.42 |
| 2020-06-03 | 10.80 |
| 2020-06-02 | 10.55 |
| 2020-06-01 | 7.89 |
| 2020-05-29 | 1.81 |
| 2020-05-28 | 2.95 |
| 2020-05-27 | 7.00 |
| 2020-05-26 | 8.27 |
| 2020-05-25 | 7.38 |
| 2020-05-22 | 11.44 |
| 2020-05-21 | 21.69 |
| 2020-05-20 | 23.85 |
| 2020-05-19 | 24.73 |
| 2020-05-18 | 19.29 |
| 2020-05-15 | 19.16 |
| 2020-05-14 | 21.31 |
| 2020-05-13 | 23.85 |
| 2020-05-12 | 22.33 |
| 2020-05-11 | 28.28 |
| 2020-05-08 | 26.25 |
| 2020-05-07 | 23.21 |
| 2020-05-06 | 25.87 |
| 2020-05-05 | 23.09 |
| 2020-05-04 | 20.81 |
| 2020-04-29 | 28.91 |
| 2020-04-28 | 26.76 |
| 2020-04-27 | 26.88 |
| 2020-04-24 | 24.10 |
| 2020-04-23 | 25.11 |
| 2020-04-22 | 25.36 |
| 2020-04-21 | 26.25 |
| 2020-04-20 | 32.20 |
| 2020-04-17 | 32.84 |
| 2020-04-16 | 26.38 |
| 2020-04-15 | 28.15 |
| 2020-04-14 | 29.92 |
| 2020-04-09 | 30.94 |
| 2020-04-08 | 26.63 |
| 2020-04-07 | 29.16 |
| 2020-04-06 | 26.63 |
| 2020-04-03 | 17.93 |
| 2020-04-02 | 18.54 |
| 2020-04-01 | 20.01 |
| 2020-03-31 | 22.46 |
| 2020-03-30 | 19.28 |
| 2020-03-27 | 24.06 |
| 2020-03-26 | 23.20 |
| 2020-03-25 | 24.42 |
| 2020-03-24 | 18.05 |
| 2020-03-23 | 10.33 |
| 2020-03-20 | 17.07 |
| 2020-03-19 | 16.46 |
| 2020-03-18 | 27.61 |
| 2020-03-17 | 36.44 |
| 2020-03-16 | 39.13 |
| 2020-03-13 | 51.76 |
| 2020-03-12 | 53.23 |
| 2020-03-11 | 59.85 |
| 2020-03-10 | 59.36 |
| 2020-03-09 | 59.36 |
| 2020-03-06 | 70.03 |
| 2020-03-05 | 74.56 |
| 2020-03-04 | 73.09 |
| 2020-03-03 | 70.52 |
| 2020-03-02 | 71.99 |
| 2020-02-28 | 72.11 |
| 2020-02-27 | 73.09 |
| 2020-02-26 | 74.93 |
| 2020-02-25 | 74.68 |
| 2020-02-24 | 75.05 |
| 2020-02-21 | 77.38 |
| 2020-02-20 | 80.69 |
| 2020-02-19 | 84.00 |
| 2020-02-18 | 82.16 |
| 2020-02-17 | 84.00 |
| 2020-02-14 | 82.41 |
| 2020-02-13 | 79.96 |
| 2020-02-12 | 78.98 |
| 2020-02-11 | 77.87 |
| 2020-02-10 | 74.56 |
| 2020-02-07 | 76.40 |
| 2020-02-06 | 74.93 |
| 2020-02-05 | 69.29 |
| 2020-02-04 | 67.94 |
| 2020-02-03 | 66.47 |
| 2020-01-31 | 68.80 |
| 2020-01-30 | 71.37 |
| 2020-01-29 | 73.09 |
| 2020-01-24 | 78.98 |
| 2020-01-23 | 78.61 |
| 2020-01-22 | 79.83 |
| 2020-01-21 | 79.10 |
| 2020-01-20 | 85.35 |
| 2020-01-17 | 87.56 |
| 2020-01-16 | 87.07 |
| 2020-01-15 | 83.88 |
| 2020-01-14 | 84.00 |
| 2020-01-13 | 83.27 |
| 2020-01-10 | 77.99 |
| 2020-01-09 | 77.38 |
| 2020-01-08 | 73.46 |
| 2020-01-07 | 75.91 |
| 2020-01-06 | 76.03 |
| 2020-01-03 | 77.87 |
| 2020-01-02 | 78.73 |
| 2019-12-31 | 77.50 |
| 2019-12-30 | 78.98 |
| 2019-12-27 | 76.03 |
| 2019-12-24 | 76.03 |
| 2019-12-23 | 76.16 |
| 2019-12-20 | 76.89 |
| 2019-12-19 | 75.05 |
| 2019-12-18 | 75.67 |
| 2019-12-17 | 77.14 |
| 2019-12-16 | 77.26 |
| 2019-12-13 | 79.83 |
| 2019-12-12 | 74.56 |
| 2019-12-11 | 73.21 |
| 2019-12-10 | 72.60 |
| 2019-12-09 | 72.97 |
| 2019-12-06 | 74.44 |
| 2019-12-05 | 73.34 |
| 2019-12-04 | 70.15 |
| 2019-12-03 | 70.76 |
| 2019-12-02 | 73.83 |
| 2019-11-29 | 72.72 |
| 2019-11-28 | 75.30 |
| 2019-11-27 | 75.79 |
| 2019-11-26 | 75.17 |
| 2019-11-25 | 74.93 |
| 2019-11-22 | 71.13 |
| 2019-11-21 | 72.48 |
| 2019-11-20 | 73.09 |
| 2019-11-19 | 71.99 |
| 2019-11-18 | 69.66 |
| 2019-11-15 | 67.70 |
| 2019-11-14 | 66.84 |
| 2019-11-13 | 70.76 |
| 2019-11-12 | 77.38 |
| 2019-11-11 | 78.12 |
| 2019-11-08 | 87.92 |
| 2019-11-07 | 87.80 |
| 2019-11-06 | 86.33 |
| 2019-11-05 | 86.58 |
| 2019-11-04 | 86.08 |
| 2019-11-01 | 84.74 |
| 2019-10-31 | 83.14 |
| 2019-10-30 | 80.08 |
| 2019-10-29 | 80.32 |
| 2019-10-28 | 83.27 |
| 2019-10-25 | 79.83 |
| 2019-10-24 | 81.92 |
| 2019-10-23 | 78.73 |
| 2019-10-22 | 79.22 |
| 2019-10-21 | 79.47 |
| 2019-10-18 | 79.22 |
| 2019-10-17 | 79.83 |
| 2019-10-16 | 77.99 |
| 2019-10-15 | 78.85 |
| 2019-10-14 | 78.12 |
| 2019-10-11 | 76.52 |
| 2019-10-10 | 72.97 |
| 2019-10-09 | 72.23 |
| 2019-10-08 | 76.77 |
| 2019-10-04 | 80.08 |
| 2019-10-03 | 80.94 |
| 2019-10-02 | 80.45 |
| 2019-09-30 | 78.85 |
| 2019-09-27 | 77.50 |
| 2019-09-26 | 77.75 |
| 2019-09-25 | 75.30 |
| 2019-09-24 | 76.77 |
| 2019-09-23 | 78.73 |
| 2019-09-20 | 81.79 |
| 2019-09-19 | 82.65 |
| 2019-09-18 | 85.35 |
| 2019-09-17 | 88.41 |
| 2019-09-16 | 89.89 |
| 2019-09-13 | 92.46 |
| 2019-09-12 | 92.34 |
| 2019-09-11 | 91.23 |
| 2019-09-10 | 87.56 |
| 2019-09-09 | 87.56 |
| 2019-09-06 | 88.66 |
| 2019-09-05 | 86.58 |
| 2019-09-04 | 90.87 |
| 2019-09-03 | 82.16 |
| 2019-09-02 | 82.16 |
| 2019-08-30 | 84.81 |
| 2019-08-29 | 87.94 |
| 2019-08-28 | 87.58 |
| 2019-08-27 | 88.90 |
| 2019-08-26 | 88.06 |
| 2019-08-23 | 87.58 |
| 2019-08-22 | 89.99 |
| 2019-08-21 | 96.61 |
| 2019-08-20 | 96.61 |
| 2019-08-19 | 97.09 |
| 2019-08-16 | 96.25 |
| 2019-08-15 | 91.79 |
| 2019-08-14 | 88.42 |
| 2019-08-13 | 81.44 |
| 2019-08-12 | 84.69 |
| 2019-08-09 | 96.97 |
| 2019-08-08 | 105.40 |
| 2019-08-07 | 99.38 |
| 2019-08-06 | 101.79 |
| 2019-08-05 | 100.70 |
| 2019-08-02 | 107.33 |
| 2019-08-01 | 110.70 |
| 2019-07-31 | 115.99 |
| 2019-07-30 | 123.22 |
| 2019-07-29 | 123.10 |
| 2019-07-26 | 128.88 |
| 2019-07-25 | 131.04 |
| 2019-07-24 | 132.13 |
| 2019-07-23 | 130.56 |
| 2019-07-22 | 129.00 |
| 2019-07-19 | 127.31 |
| 2019-07-18 | 126.35 |
| 2019-07-17 | 127.91 |
| 2019-07-16 | 126.59 |
| 2019-07-15 | 127.55 |
| 2019-07-12 | 130.32 |
| 2019-07-11 | 130.56 |
| 2019-07-10 | 128.40 |
| 2019-07-09 | 127.79 |
| 2019-07-08 | 130.80 |
| 2019-07-05 | 137.79 |
| 2019-07-04 | 136.10 |
| 2019-07-03 | 135.38 |
| 2019-07-02 | 132.73 |
| 2019-06-28 | 131.16 |
| 2019-06-27 | 130.68 |
| 2019-06-26 | 129.48 |
| 2019-06-25 | 131.16 |
| 2019-06-24 | 131.77 |
| 2019-06-21 | 130.68 |
| 2019-06-20 | 131.53 |
| 2019-06-19 | 132.13 |
| 2019-06-18 | 129.48 |
| 2019-06-17 | 126.11 |
| 2019-06-14 | 125.87 |
| 2019-06-13 | 130.20 |
| 2019-06-12 | 130.92 |
| 2019-06-11 | 135.74 |
| 2019-06-10 | 136.58 |
| 2019-06-06 | 131.53 |
| 2019-06-05 | 130.32 |
| 2019-06-04 | 127.43 |
| 2019-06-03 | 123.94 |
| 2019-05-31 | 123.46 |
| 2019-05-30 | 123.46 |
| 2019-05-29 | 122.13 |
| 2019-05-28 | 125.02 |
| 2019-05-27 | 121.53 |
| 2019-05-24 | 122.38 |
| 2019-05-23 | 123.82 |
| 2019-05-22 | 127.79 |
| 2019-05-21 | 125.87 |
| 2019-05-20 | 127.67 |
| 2019-05-17 | 127.67 |
| 2019-05-16 | 131.41 |
| 2019-05-15 | 131.16 |
| 2019-05-14 | 130.20 |
| 2019-05-10 | 132.61 |
| 2019-05-09 | 131.77 |
| 2019-05-08 | 133.93 |
| 2019-05-07 | 133.69 |
| 2019-05-06 | 133.09 |
| 2019-05-03 | 138.75 |
| 2019-05-02 | 139.47 |
| 2019-04-30 | 139.11 |
| 2019-04-29 | 141.28 |
| 2019-04-26 | 142.24 |
| 2019-04-25 | 140.68 |
| 2019-04-24 | 137.55 |
| 2019-04-23 | 139.59 |
| 2019-04-18 | 137.67 |
| 2019-04-17 | 138.75 |
| 2019-04-16 | 138.39 |
| 2019-04-15 | 138.15 |
| 2019-04-12 | 141.28 |
| 2019-04-11 | 137.91 |
| 2019-04-10 | 137.42 |
| 2019-04-09 | 138.63 |
| 2019-04-08 | 136.97 |
| 2019-04-04 | 141.94 |
| 2019-04-03 | 141.94 |
| 2019-04-02 | 139.34 |
| 2019-04-01 | 141.70 |
| 2019-03-29 | 138.87 |
| 2019-03-28 | 135.20 |
| 2019-03-27 | 131.42 |
| 2019-03-26 | 133.19 |
| 2019-03-25 | 132.95 |
| 2019-03-22 | 135.79 |
| 2019-03-21 | 135.91 |
| 2019-03-20 | 137.68 |
| 2019-03-19 | 133.90 |
| 2019-03-18 | 127.63 |
| 2019-03-15 | 125.15 |
| 2019-03-14 | 118.41 |
| 2019-03-13 | 119.59 |
| 2019-03-12 | 118.53 |
| 2019-03-11 | 115.92 |
| 2019-03-08 | 115.92 |
| 2019-03-07 | 119.95 |
| 2019-03-06 | 120.30 |
| 2019-03-05 | 119.00 |
| 2019-03-04 | 122.19 |
| 2019-03-01 | 121.01 |
| 2019-02-28 | 120.77 |
| 2019-02-27 | 122.31 |
| 2019-02-26 | 122.19 |
| 2019-02-25 | 123.02 |
| 2019-02-22 | 123.49 |
| 2019-02-21 | 121.96 |
| 2019-02-20 | 118.41 |
| 2019-02-19 | 114.86 |
| 2019-02-18 | 113.80 |
| 2019-02-15 | 115.45 |
| 2019-02-14 | 119.12 |
| 2019-02-13 | 118.29 |
| 2019-02-12 | 118.76 |
| 2019-02-11 | 116.52 |
| 2019-02-08 | 115.45 |
| 2019-02-04 | 117.58 |
| 2019-02-01 | 115.22 |
| 2019-01-31 | 119.24 |
| 2019-01-30 | 115.57 |
| 2019-01-29 | 115.10 |
| 2019-01-28 | 114.74 |
| 2019-01-25 | 116.99 |
| 2019-01-24 | 115.81 |
| 2019-01-23 | 111.90 |
| 2019-01-22 | 110.72 |
| 2019-01-21 | 110.96 |
| 2019-01-18 | 114.51 |
| 2019-01-17 | 112.14 |
| 2019-01-16 | 111.90 |
| 2019-01-15 | 108.59 |
| 2019-01-14 | 106.35 |
| 2019-01-11 | 106.70 |
| 2019-01-10 | 106.58 |
| 2019-01-09 | 103.39 |
| 2019-01-08 | 96.77 |
| 2019-01-07 | 94.88 |
| 2019-01-04 | 93.46 |
| 2019-01-03 | 88.02 |
| 2019-01-02 | 88.85 |
| 2018-12-31 | 95.59 |
| 2018-12-28 | 95.70 |
| 2018-12-27 | 96.77 |
| 2018-12-24 | 97.12 |
| 2018-12-21 | 96.65 |
| 2018-12-20 | 97.60 |
| 2018-12-19 | 97.71 |
| 2018-12-18 | 99.02 |
| 2018-12-17 | 99.61 |
| 2018-12-14 | 97.60 |
| 2018-12-13 | 95.11 |
| 2018-12-12 | 94.52 |
| 2018-12-11 | 92.04 |
| 2018-12-10 | 92.04 |
| 2018-12-07 | 93.81 |
| 2018-12-06 | 95.82 |
| 2018-12-05 | 98.66 |
| 2018-12-04 | 101.14 |
| 2018-12-03 | 104.34 |
| 2018-11-30 | 104.57 |
| 2018-11-29 | 104.22 |
| 2018-11-28 | 105.40 |
| 2018-11-27 | 105.64 |
| 2018-11-26 | 106.46 |
| 2018-11-23 | 102.21 |
| 2018-11-22 | 104.81 |
| 2018-11-21 | 107.41 |
| 2018-11-20 | 105.16 |
| 2018-11-19 | 108.95 |
| 2018-11-16 | 105.76 |
| 2018-11-15 | 104.81 |
| 2018-11-14 | 102.09 |
| 2018-11-13 | 100.32 |
| 2018-11-12 | 98.54 |
| 2018-11-09 | 96.89 |
| 2018-11-08 | 103.86 |
| 2018-11-07 | 101.85 |
| 2018-11-06 | 101.62 |
| 2018-11-05 | 96.18 |
| 2018-11-02 | 103.39 |
| 2018-11-01 | 94.52 |
| 2018-10-31 | 92.39 |
| 2018-10-30 | 92.51 |
| 2018-10-29 | 94.52 |
| 2018-10-26 | 93.81 |
| 2018-10-25 | 96.41 |
| 2018-10-24 | 96.65 |
| 2018-10-23 | 95.82 |
| 2018-10-22 | 98.66 |
| 2018-10-19 | 97.24 |
| 2018-10-18 | 98.90 |
| 2018-10-16 | 96.06 |
| 2018-10-15 | 94.99 |
| 2018-10-12 | 93.46 |
| 2018-10-11 | 94.99 |
| 2018-10-10 | 100.43 |
| 2018-10-09 | 98.54 |
| 2018-10-08 | 95.70 |
| 2018-10-05 | 95.94 |
| 2018-10-04 | 97.71 |
| 2018-10-03 | 102.21 |
| 2018-10-02 | 92.87 |
| 2018-09-28 | 102.80 |
| 2018-09-27 | 103.86 |
| 2018-09-26 | 106.23 |
| 2018-09-24 | 103.98 |
| 2018-09-21 | 108.83 |
| 2018-09-20 | 106.82 |
| 2018-09-19 | 104.45 |
| 2018-09-18 | 105.40 |
| 2018-09-17 | 104.45 |
| 2018-09-14 | 107.17 |
| 2018-09-13 | 103.75 |
| 2018-09-12 | 101.26 |
| 2018-09-11 | 100.32 |
| 2018-09-10 | 100.32 |
| 2018-09-07 | 101.97 |
| 2018-09-06 | 103.63 |
| 2018-09-05 | 103.98 |
| 2018-09-04 | 109.66 |
| 2018-09-03 | 108.72 |
| 2018-08-31 | 107.09 |
| 2018-08-30 | 112.22 |
| 2018-08-29 | 111.99 |
| 2018-08-28 | 108.84 |
| 2018-08-27 | 110.82 |
| 2018-08-24 | 106.86 |
| 2018-08-23 | 107.09 |
| 2018-08-22 | 111.06 |
| 2018-08-21 | 112.34 |
| 2018-08-20 | 112.34 |
| 2018-08-17 | 111.76 |
| 2018-08-16 | 110.01 |
| 2018-08-15 | 106.97 |
| 2018-08-14 | 105.46 |
| 2018-08-13 | 105.11 |
| 2018-08-10 | 105.34 |
| 2018-08-09 | 103.12 |
| 2018-08-08 | 102.54 |
| 2018-08-07 | 102.54 |
| 2018-08-06 | 97.17 |
| 2018-08-03 | 98.92 |
| 2018-08-02 | 96.12 |
| 2018-08-01 | 98.22 |
| 2018-07-31 | 98.57 |
| 2018-07-30 | 98.57 |
| 2018-07-27 | 97.99 |
| 2018-07-26 | 96.94 |
| 2018-07-25 | 95.07 |
| 2018-07-24 | 92.16 |
| 2018-07-23 | 91.92 |
| 2018-07-20 | 98.34 |
| 2018-07-19 | 95.07 |
| 2018-07-18 | 94.61 |
| 2018-07-17 | 96.47 |
| 2018-07-16 | 95.89 |
| 2018-07-13 | 93.79 |
| 2018-07-12 | 96.47 |
| 2018-07-11 | 96.24 |
| 2018-07-10 | 101.02 |
| 2018-07-09 | 100.79 |
| 2018-07-06 | 100.67 |
| 2018-07-05 | 96.82 |
| 2018-07-04 | 97.29 |
| 2018-07-03 | 101.02 |
| 2018-06-29 | 93.91 |
| 2018-06-28 | 96.59 |
| 2018-06-27 | 95.42 |
| 2018-06-26 | 94.96 |
| 2018-06-25 | 97.41 |
| 2018-06-22 | 99.27 |
| 2018-06-21 | 100.56 |
| 2018-06-20 | 99.62 |
| 2018-06-19 | 96.01 |
| 2018-06-15 | 94.26 |
| 2018-06-14 | 93.67 |
| 2018-06-13 | 94.02 |
| 2018-06-12 | 93.09 |
| 2018-06-11 | 92.39 |
| 2018-06-08 | 94.26 |
| 2018-06-07 | 94.14 |
| 2018-06-06 | 92.39 |
| 2018-06-05 | 90.29 |
| 2018-06-04 | 87.61 |
| 2018-06-01 | 88.19 |
| 2018-05-31 | 88.77 |
| 2018-05-30 | 85.04 |
| 2018-05-29 | 86.32 |
| 2018-05-28 | 85.74 |
| 2018-05-25 | 84.69 |
| 2018-05-24 | 85.16 |
| 2018-05-23 | 83.87 |
| 2018-05-21 | 85.62 |
| 2018-05-18 | 85.04 |
| 2018-05-17 | 81.54 |
| 2018-05-16 | 85.16 |
| 2018-05-15 | 87.02 |
| 2018-05-14 | 86.67 |
| 2018-05-11 | 84.69 |
| 2018-05-10 | 79.32 |
| 2018-05-09 | 80.26 |
| 2018-05-08 | 80.61 |
| 2018-05-07 | 76.17 |
| 2018-05-04 | 76.52 |
| 2018-05-03 | 79.09 |
| 2018-05-02 | 81.54 |
| 2018-04-30 | 82.01 |
| 2018-04-27 | 76.06 |
| 2018-04-26 | 75.94 |
| 2018-04-25 | 77.22 |
| 2018-04-24 | 78.74 |
| 2018-04-23 | 79.67 |
| 2018-04-20 | 80.37 |
| 2018-04-19 | 83.87 |
| 2018-04-18 | 81.54 |
| 2018-04-17 | 80.84 |
| 2018-04-16 | 82.82 |
| 2018-04-13 | 83.41 |
| 2018-04-12 | 84.69 |
| 2018-04-11 | 86.32 |
| 2018-04-10 | 85.27 |
| 2018-04-09 | 85.39 |
| 2018-04-06 | 84.81 |
| 2018-04-04 | 80.33 |
| 2018-04-03 | 82.97 |
| 2018-03-29 | 82.17 |
| 2018-03-28 | 83.89 |
| 2018-03-27 | 84.35 |
| 2018-03-26 | 82.97 |
| 2018-03-23 | 85.96 |
| 2018-03-22 | 86.19 |
| 2018-03-21 | 86.77 |
| 2018-03-20 | 87.57 |
| 2018-03-19 | 89.19 |
| 2018-03-16 | 87.69 |
| 2018-03-15 | 86.08 |
| 2018-03-14 | 84.12 |
| 2018-03-13 | 84.12 |
| 2018-03-12 | 85.27 |
| 2018-03-09 | 81.59 |
| 2018-03-08 | 79.06 |
| 2018-03-07 | 76.76 |
| 2018-03-06 | 78.48 |
| 2018-03-05 | 77.56 |
| 2018-03-02 | 79.75 |
| 2018-03-01 | 82.28 |
| 2018-02-28 | 82.28 |
| 2018-02-27 | 82.51 |
| 2018-02-26 | 82.74 |
| 2018-02-23 | 78.37 |
| 2018-02-22 | 74.69 |
| 2018-02-21 | 73.65 |
| 2018-02-20 | 73.31 |
| 2018-02-15 | 71.00 |
| 2018-02-14 | 70.89 |
| 2018-02-13 | 69.28 |
| 2018-02-12 | 70.54 |
| 2018-02-09 | 69.39 |
| 2018-02-08 | 71.92 |
| 2018-02-07 | 71.00 |
| 2018-02-06 | 72.61 |
| 2018-02-05 | 76.64 |
| 2018-02-02 | 80.56 |
| 2018-02-01 | 81.59 |
| 2018-01-31 | 80.09 |
| 2018-01-30 | 81.13 |
| 2018-01-29 | 81.59 |
| 2018-01-26 | 83.43 |
| 2018-01-25 | 82.17 |
| 2018-01-24 | 83.32 |
| 2018-01-23 | 82.40 |
| 2018-01-22 | 80.09 |
| 2018-01-19 | 79.52 |
| 2018-01-18 | 77.45 |
| 2018-01-17 | 78.37 |
| 2018-01-16 | 78.37 |
| 2018-01-15 | 76.99 |
| 2018-01-12 | 76.30 |
| 2018-01-11 | 77.33 |
| 2018-01-10 | 79.06 |
| 2018-01-09 | 79.52 |
| 2018-01-08 | 78.83 |
| 2018-01-05 | 73.65 |
| 2018-01-04 | 69.16 |
| 2018-01-03 | 68.70 |
| 2018-01-02 | 67.32 |
| 2017-12-29 | 66.52 |
| 2017-12-28 | 67.55 |
| 2017-12-27 | 66.86 |
| 2017-12-22 | 66.40 |
| 2017-12-21 | 66.06 |
| 2017-12-20 | 67.90 |
| 2017-12-19 | 68.47 |
| 2017-12-18 | 68.01 |
| 2017-12-15 | 68.13 |
| 2017-12-14 | 70.54 |
| 2017-12-13 | 68.82 |
| 2017-12-12 | 66.40 |
| 2017-12-11 | 67.09 |
| 2017-12-08 | 68.24 |
| 2017-12-07 | 69.28 |
| 2017-12-06 | 71.46 |
| 2017-12-05 | 74.23 |
| 2017-12-04 | 73.65 |
| 2017-12-01 | 74.80 |
| 2017-11-30 | 72.85 |
| 2017-11-29 | 73.31 |
| 2017-11-28 | 73.88 |
| 2017-11-27 | 73.31 |
| 2017-11-24 | 72.85 |
| 2017-11-23 | 71.12 |
| 2017-11-22 | 70.54 |
| 2017-11-21 | 70.43 |
| 2017-11-20 | 71.69 |
| 2017-11-17 | 71.81 |
| 2017-11-16 | 70.89 |
| 2017-11-15 | 72.15 |
| 2017-11-14 | 72.38 |
| 2017-11-13 | 73.19 |
| 2017-11-10 | 75.49 |
| 2017-11-09 | 77.45 |
| 2017-11-08 | 78.48 |
| 2017-11-07 | 78.37 |
| 2017-11-06 | 77.56 |
| 2017-11-03 | 78.14 |
| 2017-11-02 | 77.79 |
| 2017-11-01 | 77.79 |
| 2017-10-31 | 77.33 |
| 2017-10-30 | 76.76 |
| 2017-10-27 | 77.33 |
| 2017-10-26 | 77.10 |
| 2017-10-25 | 76.99 |
| 2017-10-24 | 77.22 |
| 2017-10-23 | 76.53 |
| 2017-10-20 | 76.30 |
| 2017-10-19 | 74.92 |
| 2017-10-18 | 75.84 |
| 2017-10-17 | 75.84 |
| 2017-10-16 | 76.76 |
| 2017-10-13 | 74.57 |
| 2017-10-12 | 75.03 |
| 2017-10-11 | 76.18 |
| 2017-10-10 | 75.61 |
| 2017-10-09 | 75.49 |
| 2017-10-06 | 75.61 |
| 2017-10-04 | 75.84 |
| 2017-10-03 | 75.03 |
| 2017-09-29 | 74.46 |
| 2017-09-28 | 74.34 |
| 2017-09-27 | 74.57 |
| 2017-09-26 | 74.46 |
| 2017-09-25 | 75.49 |
| 2017-09-22 | 76.64 |
| 2017-09-21 | 78.83 |
| 2017-09-20 | 81.02 |
| 2017-09-19 | 82.74 |
| 2017-09-18 | 84.58 |
| 2017-09-15 | 85.16 |
| 2017-09-14 | 83.55 |
| 2017-09-13 | 84.47 |
| 2017-09-12 | 84.81 |
| 2017-09-11 | 85.39 |
| 2017-09-08 | 84.24 |
| 2017-09-07 | 81.82 |
| 2017-09-06 | 81.82 |
| 2017-09-05 | 81.36 |
| 2017-09-04 | 81.82 |
| 2017-09-01 | 81.70 |
| 2017-08-31 | 81.02 |
| 2017-08-30 | 79.32 |
| 2017-08-29 | 79.43 |
| 2017-08-28 | 78.97 |
| 2017-08-25 | 79.66 |
| 2017-08-24 | 79.20 |
| 2017-08-22 | 79.09 |
| 2017-08-21 | 78.29 |
| 2017-08-18 | 78.41 |
| 2017-08-17 | 78.41 |
| 2017-08-16 | 81.82 |
| 2017-08-15 | 80.34 |
| 2017-08-14 | 81.93 |
| 2017-08-11 | 81.59 |
| 2017-08-10 | 81.82 |
| 2017-08-09 | 81.82 |
| 2017-08-08 | 80.79 |
| 2017-08-07 | 79.88 |
| 2017-08-04 | 79.09 |
| 2017-08-03 | 78.41 |
| 2017-08-02 | 78.41 |
| 2017-08-01 | 78.63 |
| 2017-07-31 | 77.04 |
| 2017-07-28 | 77.16 |
| 2017-07-27 | 76.93 |
| 2017-07-26 | 77.61 |
| 2017-07-25 | 79.32 |
| 2017-07-24 | 80.00 |
| 2017-07-21 | 79.32 |
| 2017-07-20 | 79.77 |
| 2017-07-19 | 80.57 |
| 2017-07-18 | 76.13 |
| 2017-07-17 | 74.66 |
| 2017-07-14 | 74.66 |
| 2017-07-13 | 74.32 |
| 2017-07-12 | 73.29 |
| 2017-07-11 | 72.95 |
| 2017-07-10 | 72.27 |
| 2017-07-07 | 73.52 |
| 2017-07-06 | 74.09 |
| 2017-07-05 | 72.27 |
| 2017-07-04 | 71.47 |
| 2017-07-03 | 72.50 |
| 2017-06-30 | 73.29 |
| 2017-06-29 | 73.86 |
| 2017-06-28 | 71.93 |
| 2017-06-27 | 73.41 |
| 2017-06-26 | 73.18 |
| 2017-06-23 | 72.84 |
| 2017-06-22 | 72.38 |
| 2017-06-21 | 72.50 |
| 2017-06-20 | 73.97 |
| 2017-06-19 | 75.45 |
| 2017-06-16 | 76.02 |
| 2017-06-15 | 74.43 |
| 2017-06-14 | 77.16 |
| 2017-06-13 | 78.86 |
| 2017-06-12 | 78.41 |
| 2017-06-09 | 79.54 |
| 2017-06-08 | 80.11 |
| 2017-06-07 | 75.91 |
| 2017-06-06 | 76.59 |
| 2017-06-05 | 75.22 |
| 2017-06-02 | 76.36 |
| 2017-06-01 | 75.22 |
| 2017-05-31 | 74.32 |
| 2017-05-29 | 77.27 |
| 2017-05-26 | 77.04 |
| 2017-05-25 | 77.95 |
| 2017-05-24 | 76.70 |
| 2017-05-23 | 74.77 |
| 2017-05-22 | 71.59 |
| 2017-05-19 | 69.77 |
| 2017-05-18 | 69.20 |
| 2017-05-17 | 70.34 |
| 2017-05-16 | 70.11 |
| 2017-05-15 | 70.22 |
| 2017-05-12 | 70.45 |
| 2017-05-11 | 68.97 |
| 2017-05-10 | 68.07 |
| 2017-05-09 | 68.97 |
| 2017-05-08 | 67.72 |
| 2017-05-05 | 68.18 |
| 2017-05-04 | 68.75 |
| 2017-05-02 | 70.00 |
| 2017-04-28 | 70.22 |
| 2017-04-27 | 71.25 |
| 2017-04-26 | 72.16 |
| 2017-04-25 | 69.54 |
| 2017-04-24 | 68.75 |
| 2017-04-21 | 68.18 |
| 2017-04-20 | 69.43 |
| 2017-04-19 | 68.75 |
| 2017-04-18 | 70.22 |
| 2017-04-13 | 72.38 |
| 2017-04-12 | 70.00 |
| 2017-04-11 | 72.72 |
| 2017-04-10 | 75.00 |
| 2017-04-07 | 74.55 |
| 2017-04-06 | 75.78 |
| 2017-04-05 | 76.68 |
| 2017-04-03 | 76.45 |
| 2017-03-31 | 73.88 |
| 2017-03-30 | 74.44 |
| 2017-03-29 | 75.00 |
| 2017-03-28 | 75.78 |
| 2017-03-27 | 74.33 |
| 2017-03-24 | 74.21 |
| 2017-03-23 | 72.87 |
| 2017-03-22 | 73.20 |
| 2017-03-21 | 74.21 |
| 2017-03-20 | 74.66 |
| 2017-03-17 | 74.89 |
| 2017-03-16 | 76.79 |
| 2017-03-15 | 78.13 |
| 2017-03-14 | 79.70 |
| 2017-03-13 | 78.58 |
| 2017-03-10 | 76.45 |
| 2017-03-09 | 75.45 |
| 2017-03-08 | 77.57 |
| 2017-03-07 | 78.69 |
| 2017-03-06 | 79.93 |
| 2017-03-03 | 78.58 |
| 2017-03-02 | 80.82 |
| 2017-03-01 | 79.70 |
| 2017-02-28 | 78.81 |
| 2017-02-27 | 82.28 |
| 2017-02-24 | 81.50 |
| 2017-02-23 | 81.27 |
| 2017-02-22 | 80.26 |
| 2017-02-21 | 80.37 |
| 2017-02-20 | 79.81 |
| 2017-02-17 | 80.04 |
| 2017-02-16 | 79.59 |
| 2017-02-15 | 80.15 |
| 2017-02-14 | 80.04 |
| 2017-02-13 | 78.81 |
| 2017-02-10 | 78.36 |
| 2017-02-09 | 77.69 |
| 2017-02-08 | 78.13 |
| 2017-02-07 | 76.34 |
| 2017-02-06 | 74.77 |
| 2017-02-03 | 75.00 |
| 2017-02-02 | 76.01 |
| 2017-02-01 | 77.46 |
| 2017-01-27 | 77.35 |
| 2017-01-26 | 76.45 |
| 2017-01-25 | 74.21 |
| 2017-01-24 | 73.99 |
| 2017-01-23 | 72.64 |
| 2017-01-20 | 75.22 |
| 2017-01-19 | 75.67 |
| 2017-01-18 | 76.01 |
| 2017-01-17 | 74.21 |
| 2017-01-16 | 75.11 |
| 2017-01-13 | 76.01 |
| 2017-01-12 | 75.33 |
| 2017-01-11 | 75.00 |
| 2017-01-10 | 73.65 |
| 2017-01-09 | 72.98 |
| 2017-01-06 | 72.08 |
| 2017-01-05 | 72.31 |
| 2017-01-04 | 70.40 |
| 2017-01-03 | 69.96 |
| 2016-12-30 | 65.92 |
| 2016-12-29 | 63.79 |
| 2016-12-28 | 62.67 |
| 2016-12-23 | 63.79 |
| 2016-12-22 | 64.35 |
| 2016-12-21 | 63.91 |
| 2016-12-20 | 64.47 |
| 2016-12-19 | 64.58 |
| 2016-12-16 | 65.14 |
| 2016-12-15 | 66.71 |
| 2016-12-14 | 68.84 |
| 2016-12-13 | 68.61 |
| 2016-12-12 | 70.29 |
| 2016-12-09 | 72.98 |
| 2016-12-08 | 73.32 |
| 2016-12-07 | 71.41 |
| 2016-12-06 | 71.08 |
| 2016-12-05 | 71.41 |
| 2016-12-02 | 71.41 |
| 2016-12-01 | 72.53 |
| 2016-11-30 | 73.09 |
| 2016-11-29 | 72.76 |
| 2016-11-28 | 72.87 |
| 2016-11-25 | 72.42 |
| 2016-11-24 | 72.42 |
| 2016-11-23 | 73.65 |
| 2016-11-22 | 73.88 |
| 2016-11-21 | 72.64 |
| 2016-11-18 | 73.65 |
| 2016-11-17 | 73.09 |
| 2016-11-16 | 72.31 |
| 2016-11-15 | 73.09 |
| 2016-11-14 | 73.65 |
| 2016-11-11 | 75.89 |
| 2016-11-10 | 82.06 |
| 2016-11-09 | 78.47 |
| 2016-11-08 | 81.16 |
| 2016-11-07 | 81.50 |
| 2016-11-04 | 80.82 |
| 2016-11-03 | 80.49 |
| 2016-11-02 | 80.94 |
| 2016-11-01 | 83.40 |
| 2016-10-31 | 80.71 |
| 2016-10-28 | 80.37 |
| 2016-10-27 | 80.15 |
| 2016-10-26 | 84.52 |
| 2016-10-25 | 85.98 |
| 2016-10-24 | 85.98 |
| 2016-10-20 | 85.98 |
| 2016-10-19 | 85.98 |
| 2016-10-18 | 85.19 |
| 2016-10-17 | 84.41 |
| 2016-10-14 | 86.20 |
| 2016-10-13 | 83.74 |
| 2016-10-12 | 85.30 |
| 2016-10-11 | 86.09 |
| 2016-10-07 | 88.67 |
| 2016-10-06 | 90.68 |
| 2016-10-05 | 90.01 |
| 2016-10-04 | 90.68 |
| 2016-10-03 | 89.90 |
| 2016-09-30 | 87.21 |
| 2016-09-29 | 89.34 |
| 2016-09-28 | 89.67 |
| 2016-09-27 | 88.89 |
| 2016-09-26 | 88.22 |
| 2016-09-23 | 91.02 |
| 2016-09-22 | 90.91 |
| 2016-09-21 | 90.12 |
| 2016-09-20 | 91.24 |
| 2016-09-19 | 91.35 |
| 2016-09-15 | 90.01 |
| 2016-09-14 | 90.01 |
| 2016-09-13 | 90.91 |
| 2016-09-12 | 91.58 |
| 2016-09-09 | 95.61 |
| 2016-09-08 | 96.73 |
| 2016-09-07 | 93.59 |
| 2016-09-06 | 92.14 |
| 2016-09-05 | 92.91 |
| 2016-09-02 | 91.14 |
| 2016-09-01 | 90.92 |
| 2016-08-31 | 89.81 |
| 2016-08-30 | 90.03 |
| 2016-08-29 | 89.81 |
| 2016-08-26 | 91.25 |
| 2016-08-25 | 90.48 |
| 2016-08-24 | 90.26 |
| 2016-08-23 | 91.70 |
| 2016-08-22 | 89.04 |
| 2016-08-19 | 90.03 |
| 2016-08-18 | 98.01 |
| 2016-08-17 | 101.99 |
| 2016-08-16 | 105.32 |
| 2016-08-15 | 104.76 |
| 2016-08-12 | 106.20 |
| 2016-08-11 | 103.32 |
| 2016-08-10 | 102.99 |
| 2016-08-09 | 103.54 |
| 2016-08-08 | 102.99 |
| 2016-08-05 | 101.33 |
| 2016-08-04 | 99.67 |
| 2016-08-03 | 99.34 |
| 2016-08-01 | 104.10 |
| 2016-07-29 | 105.32 |
| 2016-07-28 | 106.98 |
| 2016-07-27 | 106.87 |
| 2016-07-26 | 106.42 |
| 2016-07-25 | 103.43 |
| 2016-07-22 | 104.10 |
| 2016-07-21 | 106.87 |
| 2016-07-20 | 103.77 |
| 2016-07-19 | 102.55 |
| 2016-07-18 | 103.66 |
| 2016-07-15 | 101.77 |
| 2016-07-14 | 100.11 |
| 2016-07-13 | 97.90 |
| 2016-07-12 | 97.79 |
| 2016-07-11 | 95.13 |
| 2016-07-08 | 91.92 |
| 2016-07-07 | 93.25 |
| 2016-07-06 | 92.91 |
| 2016-07-05 | 95.46 |
| 2016-07-04 | 98.78 |
| 2016-06-30 | 94.02 |
| 2016-06-29 | 90.81 |
| 2016-06-28 | 87.71 |
| 2016-06-27 | 89.48 |
| 2016-06-24 | 87.04 |
| 2016-06-23 | 92.69 |
| 2016-06-22 | 92.36 |
| 2016-06-21 | 89.59 |
| 2016-06-20 | 89.26 |
| 2016-06-17 | 85.60 |
| 2016-06-16 | 86.38 |
| 2016-06-15 | 89.04 |
| 2016-06-14 | 88.15 |
| 2016-06-13 | 88.26 |
| 2016-06-10 | 92.69 |
| 2016-06-08 | 95.35 |
| 2016-06-07 | 93.80 |
| 2016-06-06 | 92.58 |
| 2016-06-03 | 90.59 |
| 2016-06-02 | 88.26 |
| 2016-06-01 | 88.48 |
| 2016-05-31 | 85.60 |
| 2016-05-30 | 84.94 |
| 2016-05-27 | 84.72 |
| 2016-05-26 | 83.72 |
| 2016-05-25 | 82.39 |
| 2016-05-24 | 78.07 |
| 2016-05-23 | 78.63 |
| 2016-05-20 | 79.51 |
| 2016-05-19 | 80.51 |
| 2016-05-18 | 80.40 |
| 2016-05-17 | 81.84 |
| 2016-05-16 | 80.73 |
| 2016-05-13 | 79.07 |
| 2016-05-12 | 79.29 |
| 2016-05-11 | 82.84 |
| 2016-05-10 | 82.06 |
| 2016-05-09 | 82.95 |
| 2016-05-06 | 82.39 |
| 2016-05-05 | 83.83 |
| 2016-05-04 | 83.72 |
| 2016-05-03 | 85.27 |
| 2016-04-29 | 86.82 |
| 2016-04-28 | 89.15 |
| 2016-04-27 | 87.60 |
| 2016-04-26 | 87.60 |
| 2016-04-25 | 87.04 |
| 2016-04-22 | 87.38 |
| 2016-04-21 | 87.82 |
| 2016-04-20 | 86.27 |
| 2016-04-19 | 85.16 |
| 2016-04-18 | 85.16 |
| 2016-04-15 | 86.60 |
| 2016-04-14 | 85.38 |
| 2016-04-13 | 83.61 |
| 2016-04-12 | 80.89 |
| 2016-04-11 | 78.75 |
| 2016-04-08 | 76.82 |
| 2016-04-07 | 75.10 |
| 2016-04-06 | 74.57 |
| 2016-04-05 | 75.21 |
| 2016-04-01 | 76.82 |
| 2016-03-31 | 78.85 |
| 2016-03-30 | 76.82 |
| 2016-03-29 | 73.18 |
| 2016-03-24 | 74.46 |
| 2016-03-23 | 74.57 |
| 2016-03-22 | 75.00 |
| 2016-03-21 | 74.03 |
| 2016-03-18 | 75.64 |
| 2016-03-17 | 74.57 |
| 2016-03-16 | 71.25 |
| 2016-03-15 | 71.78 |
| 2016-03-14 | 72.32 |
| 2016-03-11 | 72.00 |
| 2016-03-10 | 71.03 |
| 2016-03-09 | 71.14 |
| 2016-03-08 | 68.89 |
| 2016-03-07 | 69.96 |
| 2016-03-04 | 70.18 |
| 2016-03-03 | 70.07 |
| 2016-03-02 | 67.82 |
| 2016-03-01 | 64.07 |
| 2016-02-29 | 62.36 |
| 2016-02-26 | 62.25 |
| 2016-02-25 | 60.54 |
| 2016-02-24 | 63.32 |
| 2016-02-23 | 63.64 |
| 2016-02-22 | 64.07 |
| 2016-02-19 | 60.65 |
| 2016-02-18 | 57.00 |
| 2016-02-17 | 55.40 |
| 2016-02-16 | 60.22 |
| 2016-02-15 | 57.86 |
| 2016-02-12 | 53.58 |
| 2016-02-11 | 55.08 |
| 2016-02-05 | 61.61 |
| 2016-02-04 | 60.54 |
| 2016-02-03 | 55.83 |
| 2016-02-02 | 57.86 |
| 2016-02-01 | 59.04 |
| 2016-01-29 | 60.65 |
| 2016-01-28 | 57.86 |
| 2016-01-27 | 58.08 |
| 2016-01-26 | 55.40 |
| 2016-01-25 | 55.93 |
| 2016-01-22 | 53.90 |
| 2016-01-21 | 50.69 |
| 2016-01-20 | 56.58 |
| 2016-01-19 | 58.93 |
| 2016-01-18 | 60.22 |
| 2016-01-15 | 63.32 |
| 2016-01-14 | 64.39 |
| 2016-01-13 | 66.32 |
| 2016-01-12 | 66.54 |
| 2016-01-11 | 70.28 |
| 2016-01-08 | 74.89 |
| 2016-01-07 | 75.43 |
| 2016-01-06 | 79.49 |
| 2016-01-05 | 81.10 |
| 2016-01-04 | 81.64 |
| 2015-12-31 | 86.78 |
| 2015-12-30 | 86.67 |
| 2015-12-29 | 85.81 |
| 2015-12-28 | 84.31 |
| 2015-12-24 | 86.13 |
| 2015-12-23 | 84.42 |
| 2015-12-22 | 81.64 |
| 2015-12-21 | 81.64 |
| 2015-12-18 | 81.53 |
| 2015-12-17 | 80.89 |
| 2015-12-16 | 79.92 |
| 2015-12-15 | 78.10 |
| 2015-12-14 | 79.92 |
| 2015-12-11 | 80.14 |
| 2015-12-10 | 82.28 |
| 2015-12-09 | 81.64 |
| 2015-12-08 | 81.42 |
| 2015-12-07 | 83.89 |
| 2015-12-04 | 83.67 |
| 2015-12-03 | 84.10 |
| 2015-12-02 | 86.88 |
| 2015-12-01 | 85.81 |
| 2015-11-30 | 81.21 |
| 2015-11-27 | 82.49 |
| 2015-11-26 | 84.42 |
| 2015-11-25 | 86.67 |
| 2015-11-24 | 89.03 |
| 2015-11-23 | 89.56 |
| 2015-11-20 | 89.24 |
| 2015-11-19 | 86.99 |
| 2015-11-18 | 84.74 |
| 2015-11-17 | 85.49 |
| 2015-11-16 | 82.17 |
| 2015-11-13 | 84.85 |
| 2015-11-12 | 87.74 |
| 2015-11-11 | 84.21 |
| 2015-11-10 | 85.17 |
| 2015-11-09 | 88.81 |
| 2015-11-06 | 89.24 |
| 2015-11-05 | 91.70 |
| 2015-11-04 | 92.13 |
| 2015-11-03 | 91.17 |
| 2015-11-02 | 89.78 |
| 2015-10-30 | 92.77 |
| 2015-10-29 | 92.35 |
| 2015-10-28 | 93.85 |
| 2015-10-27 | 96.20 |
| 2015-10-26 | 96.74 |
| 2015-10-23 | 96.31 |
| 2015-10-22 | 93.10 |
| 2015-10-20 | 88.38 |
| 2015-10-19 | 90.31 |
| 2015-10-16 | 95.88 |
| 2015-10-15 | 95.77 |
| 2015-10-14 | 93.31 |
| 2015-10-13 | 91.38 |
| 2015-10-12 | 94.49 |
| 2015-10-09 | 91.92 |
| 2015-10-08 | 92.56 |
| 2015-10-07 | 92.03 |
| 2015-10-06 | 89.78 |
| 2015-10-05 | 90.31 |
| 2015-10-02 | 89.78 |
| 2015-09-30 | 85.17 |
| 2015-09-29 | 80.67 |
| 2015-09-25 | 83.03 |
| 2015-09-24 | 80.99 |
| 2015-09-23 | 86.13 |
| 2015-09-22 | 90.74 |
| 2015-09-21 | 88.81 |
| 2015-09-18 | 88.38 |
| 2015-09-17 | 86.56 |
| 2015-09-16 | 87.63 |
| 2015-09-15 | 83.99 |
| 2015-09-14 | 84.21 |
| 2015-09-11 | 83.56 |
| 2015-09-10 | 84.31 |
| 2015-09-09 | 86.46 |
| 2015-09-08 | 81.49 |
| 2015-09-07 | 76.31 |
| 2015-09-04 | 76.10 |
| 2015-09-02 | 76.73 |
| 2015-09-01 | 78.21 |
| 2015-08-31 | 79.80 |
| 2015-08-28 | 77.15 |
| 2015-08-27 | 77.79 |
| 2015-08-26 | 71.55 |
| 2015-08-25 | 73.66 |
| 2015-08-24 | 74.51 |
| 2015-08-21 | 88.36 |
| 2015-08-20 | 90.68 |
| 2015-08-19 | 92.16 |
| 2015-08-18 | 96.28 |
| 2015-08-17 | 97.02 |
| 2015-08-14 | 97.55 |
| 2015-08-13 | 99.14 |
| 2015-08-12 | 99.24 |
| 2015-08-11 | 101.25 |
| 2015-08-10 | 101.78 |
| 2015-08-07 | 103.58 |
| 2015-08-06 | 102.20 |
| 2015-08-05 | 104.32 |
| 2015-08-04 | 104.64 |
| 2015-08-03 | 106.54 |
| 2015-07-31 | 110.03 |
| 2015-07-30 | 108.02 |
| 2015-07-29 | 108.65 |
| 2015-07-28 | 106.11 |
| 2015-07-27 | 108.12 |
| 2015-07-24 | 112.03 |
| 2015-07-23 | 111.61 |
| 2015-07-22 | 112.03 |
| 2015-07-21 | 112.88 |
| 2015-07-20 | 112.25 |
| 2015-07-17 | 112.25 |
| 2015-07-16 | 109.92 |
| 2015-07-15 | 109.18 |
| 2015-07-14 | 110.98 |
| 2015-07-13 | 108.44 |
| 2015-07-10 | 106.33 |
| 2015-07-09 | 101.99 |
| 2015-07-08 | 96.60 |
| 2015-07-07 | 106.22 |
| 2015-07-06 | 104.95 |
| 2015-07-03 | 107.91 |
| 2015-07-02 | 111.61 |
| 2015-06-30 | 106.01 |
| 2015-06-29 | 105.48 |
| 2015-06-26 | 106.85 |
| 2015-06-25 | 109.50 |
| 2015-06-24 | 109.39 |
| 2015-06-23 | 110.98 |
| 2015-06-22 | 110.87 |
| 2015-06-19 | 110.34 |
| 2015-06-18 | 109.18 |
| 2015-06-17 | 109.71 |
| 2015-06-16 | 107.91 |
| 2015-06-15 | 109.18 |
| 2015-06-12 | 111.40 |
| 2015-06-11 | 110.45 |
| 2015-06-10 | 109.18 |
| 2015-06-09 | 112.25 |
| 2015-06-08 | 110.24 |
| 2015-06-05 | 113.73 |
| 2015-06-04 | 116.47 |
| 2015-06-03 | 118.16 |
| 2015-06-02 | 119.86 |
| 2015-06-01 | 121.97 |
| 2015-05-29 | 120.49 |
| 2015-05-28 | 120.70 |
| 2015-05-27 | 122.60 |
| 2015-05-26 | 125.35 |
| 2015-05-22 | 123.66 |
| 2015-05-21 | 123.03 |
| 2015-05-20 | 120.91 |
| 2015-05-19 | 122.18 |
| 2015-05-18 | 120.28 |
| 2015-05-15 | 123.24 |
| 2015-05-14 | 119.43 |
| 2015-05-13 | 118.16 |
| 2015-05-12 | 119.22 |
| 2015-05-11 | 121.34 |
| 2015-05-08 | 122.60 |
| 2015-05-07 | 118.59 |
| 2015-05-06 | 119.64 |
| 2015-05-05 | 119.64 |
| 2015-05-04 | 123.66 |
| 2015-04-30 | 121.76 |
| 2015-04-29 | 121.55 |
| 2015-04-28 | 120.49 |
| 2015-04-27 | 121.34 |
| 2015-04-24 | 118.80 |
| 2015-04-23 | 119.43 |
| 2015-04-22 | 119.86 |
| 2015-04-21 | 119.22 |
| 2015-04-20 | 117.95 |
| 2015-04-17 | 122.82 |
| 2015-04-16 | 120.28 |
| 2015-04-15 | 120.91 |
| 2015-04-14 | 124.08 |
| 2015-04-13 | 123.47 |
| 2015-04-10 | 123.88 |
| 2015-04-09 | 122.02 |
| 2015-04-08 | 119.96 |
| 2015-04-02 | 117.70 |
| 2015-04-01 | 118.73 |
| 2015-03-31 | 117.70 |
| 2015-03-30 | 114.61 |
| 2015-03-27 | 114.82 |
| 2015-03-26 | 114.40 |
| 2015-03-25 | 113.79 |
| 2015-03-24 | 109.25 |
| 2015-03-23 | 107.61 |
| 2015-03-20 | 110.28 |
| 2015-03-19 | 111.93 |
| 2015-03-18 | 110.90 |
| 2015-03-17 | 109.87 |
| 2015-03-16 | 109.87 |
| 2015-03-13 | 111.31 |
| 2015-03-12 | 111.73 |
| 2015-03-11 | 112.34 |
| 2015-03-10 | 112.96 |
| 2015-03-09 | 112.96 |
| 2015-03-06 | 113.58 |
| 2015-03-05 | 114.20 |
| 2015-03-04 | 118.32 |
| 2015-03-03 | 118.52 |
| 2015-03-02 | 119.55 |
| 2015-02-27 | 118.32 |
| 2015-02-26 | 118.93 |
| 2015-02-25 | 117.91 |
| 2015-02-24 | 118.32 |
| 2015-02-23 | 118.52 |
| 2015-02-18 | 117.91 |
| 2015-02-17 | 116.88 |
| 2015-02-16 | 116.67 |
| 2015-02-13 | 113.99 |
| 2015-02-12 | 114.40 |
| 2015-02-11 | 115.85 |
| 2015-02-10 | 115.85 |
| 2015-02-09 | 115.02 |
| 2015-02-06 | 117.49 |
| 2015-02-05 | 115.64 |
| 2015-02-04 | 114.82 |
| 2015-02-03 | 113.79 |
| 2015-02-02 | 115.23 |
| 2015-01-30 | 114.40 |
| 2015-01-29 | 115.02 |
| 2015-01-28 | 114.40 |
| 2015-01-27 | 112.96 |
| 2015-01-26 | 112.76 |
| 2015-01-23 | 113.17 |
| 2015-01-22 | 109.46 |
| 2015-01-21 | 109.87 |
| 2015-01-20 | 112.96 |
| 2015-01-19 | 112.76 |
| 2015-01-16 | 111.52 |
| 2015-01-15 | 112.34 |
| 2015-01-14 | 110.49 |
| 2015-01-13 | 109.87 |
| 2015-01-12 | 108.64 |
| 2015-01-09 | 105.44 |
| 2015-01-08 | 105.44 |
| 2015-01-07 | 104.00 |
| 2015-01-06 | 103.08 |
| 2015-01-05 | 105.75 |
| 2015-01-02 | 107.20 |
| 2014-12-31 | 108.02 |
| 2014-12-30 | 106.99 |
| 2014-12-29 | 107.40 |
| 2014-12-24 | 105.96 |
| 2014-12-23 | 104.31 |
| 2014-12-22 | 105.86 |
| 2014-12-19 | 105.34 |
| 2014-12-18 | 103.90 |
| 2014-12-17 | 102.87 |
| 2014-12-16 | 103.38 |
| 2014-12-15 | 105.96 |
| 2014-12-12 | 109.25 |
| 2014-12-11 | 109.87 |
| 2014-12-10 | 111.93 |
| 2014-12-09 | 113.58 |
| 2014-12-08 | 114.61 |
| 2014-12-05 | 115.02 |
| 2014-12-04 | 115.23 |
| 2014-12-03 | 114.40 |
| 2014-12-02 | 117.49 |
| 2014-12-01 | 119.35 |
| 2014-11-28 | 119.55 |
| 2014-11-27 | 114.82 |
| 2014-11-26 | 117.49 |
| 2014-11-25 | 114.61 |
| 2014-11-24 | 113.58 |
| 2014-11-21 | 111.93 |
| 2014-11-20 | 111.31 |
| 2014-11-19 | 113.58 |
| 2014-11-18 | 116.26 |
| 2014-11-17 | 115.85 |
| 2014-11-14 | 115.64 |
| 2014-11-13 | 114.61 |
| 2014-11-12 | 114.40 |
| 2014-11-11 | 112.14 |
| 2014-11-10 | 109.05 |
| 2014-11-07 | 109.67 |
| 2014-11-06 | 109.25 |
| 2014-11-05 | 110.08 |
| 2014-11-04 | 111.93 |
| 2014-11-03 | 110.70 |
| 2014-10-31 | 109.46 |
| 2014-10-30 | 109.46 |
| 2014-10-29 | 110.28 |
| 2014-10-28 | 108.22 |
| 2014-10-27 | 109.25 |
| 2014-10-24 | 110.28 |
| 2014-10-23 | 111.52 |
| 2014-10-22 | 109.67 |
| 2014-10-21 | 107.20 |
| 2014-10-20 | 104.93 |
| 2014-10-17 | 107.40 |
| 2014-10-16 | 104.93 |
| 2014-10-15 | 106.58 |
| 2014-10-14 | 105.96 |
| 2014-10-13 | 106.99 |
| 2014-10-10 | 105.44 |
| 2014-10-09 | 106.37 |
| 2014-10-08 | 105.44 |
| 2014-10-07 | 106.78 |
| 2014-10-06 | 105.75 |
| 2014-10-03 | 105.03 |
| 2014-09-30 | 105.96 |
| 2014-09-29 | 107.40 |
| 2014-09-26 | 113.99 |
| 2014-09-25 | 111.93 |
| 2014-09-24 | 110.90 |
| 2014-09-23 | 111.52 |
| 2014-09-22 | 111.73 |
| 2014-09-19 | 111.52 |
| 2014-09-18 | 112.14 |
| 2014-09-17 | 114.20 |
| 2014-09-16 | 113.58 |
| 2014-09-15 | 113.37 |
| 2014-09-12 | 113.37 |
| 2014-09-11 | 113.17 |
| 2014-09-10 | 113.79 |
| 2014-09-08 | 115.64 |
| 2014-09-05 | 117.47 |
| 2014-09-04 | 118.29 |
| 2014-09-03 | 117.27 |
| 2014-09-02 | 114.01 |
| 2014-09-01 | 113.81 |
| 2014-08-29 | 112.58 |
| 2014-08-28 | 111.97 |
| 2014-08-27 | 114.01 |
| 2014-08-26 | 112.79 |
| 2014-08-25 | 115.44 |
| 2014-08-22 | 115.44 |
| 2014-08-21 | 113.19 |
| 2014-08-20 | 111.77 |
| 2014-08-19 | 107.89 |
| 2014-08-18 | 104.84 |
| 2014-08-15 | 102.29 |
| 2014-08-14 | 103.61 |
| 2014-08-13 | 103.72 |
| 2014-08-12 | 102.60 |
| 2014-08-11 | 102.19 |
| 2014-08-08 | 99.33 |
| 2014-08-07 | 101.47 |
| 2014-08-06 | 101.27 |
| 2014-08-05 | 101.17 |
| 2014-08-04 | 101.98 |
| 2014-08-01 | 103.61 |
| 2014-07-31 | 103.72 |
| 2014-07-30 | 104.63 |
| 2014-07-29 | 100.66 |
| 2014-07-28 | 99.54 |
| 2014-07-25 | 98.21 |
| 2014-07-24 | 98.72 |
| 2014-07-23 | 98.52 |
| 2014-07-22 | 98.31 |
| 2014-07-21 | 96.58 |
| 2014-07-18 | 98.52 |
| 2014-07-17 | 97.81 |
| 2014-07-16 | 98.62 |
| 2014-07-15 | 97.50 |
| 2014-07-14 | 97.91 |
| 2014-07-11 | 97.40 |
| 2014-07-10 | 96.28 |
| 2014-07-09 | 97.19 |
| 2014-07-08 | 99.33 |
| 2014-07-07 | 99.33 |
| 2014-07-04 | 98.62 |
| 2014-07-03 | 98.42 |
| 2014-07-02 | 99.54 |
| 2014-06-30 | 94.44 |
| 2014-06-27 | 95.77 |
| 2014-06-26 | 94.44 |
| 2014-06-25 | 91.69 |
| 2014-06-24 | 91.89 |
| 2014-06-23 | 91.49 |
| 2014-06-20 | 91.39 |
| 2014-06-19 | 91.59 |
| 2014-06-18 | 92.51 |
| 2014-06-17 | 92.91 |
| 2014-06-16 | 93.83 |
| 2014-06-13 | 93.63 |
| 2014-06-12 | 92.10 |
| 2014-06-11 | 91.69 |
| 2014-06-10 | 92.81 |
| 2014-06-09 | 91.18 |
| 2014-06-06 | 88.33 |
| 2014-06-05 | 92.51 |
| 2014-06-04 | 92.81 |
| 2014-06-03 | 91.69 |
| 2014-05-30 | 87.82 |
| 2014-05-29 | 89.04 |
| 2014-05-28 | 88.33 |
| 2014-05-27 | 88.94 |
| 2014-05-26 | 86.60 |
| 2014-05-23 | 86.29 |
| 2014-05-22 | 85.07 |
| 2014-05-21 | 86.19 |
| 2014-05-20 | 86.19 |
| 2014-05-19 | 85.07 |
| 2014-05-16 | 86.09 |
| 2014-05-15 | 86.80 |
| 2014-05-14 | 85.78 |
| 2014-05-13 | 83.95 |
| 2014-05-12 | 84.86 |
| 2014-05-09 | 84.96 |
| 2014-05-08 | 84.66 |
| 2014-05-07 | 83.64 |
| 2014-05-05 | 83.44 |
| 2014-05-02 | 85.37 |
| 2014-04-30 | 82.42 |
| 2014-04-29 | 87.61 |
| 2014-04-28 | 84.46 |
| 2014-04-25 | 80.89 |
| 2014-04-24 | 84.56 |
| 2014-04-23 | 82.93 |
| 2014-04-22 | 84.76 |
| 2014-04-17 | 86.09 |
| 2014-04-16 | 87.10 |
| 2014-04-15 | 87.10 |
| 2014-04-14 | 88.94 |
| 2014-04-11 | 85.07 |
| 2014-04-10 | 84.86 |
| 2014-04-09 | 83.74 |
| 2014-04-08 | 85.58 |
| 2014-04-07 | 83.39 |
| 2014-04-04 | 85.28 |
| 2014-04-03 | 84.09 |
| 2014-04-02 | 82.60 |
| 2014-04-01 | 81.21 |
| 2014-03-31 | 79.43 |
| 2014-03-28 | 78.53 |
| 2014-03-27 | 78.14 |
| 2014-03-26 | 75.16 |
| 2014-03-25 | 75.96 |
| 2014-03-24 | 74.17 |
| 2014-03-21 | 74.67 |
| 2014-03-20 | 71.59 |
| 2014-03-19 | 71.29 |
| 2014-03-18 | 71.29 |
| 2014-03-17 | 70.10 |
| 2014-03-14 | 72.09 |
| 2014-03-13 | 72.48 |
| 2014-03-12 | 71.49 |
| 2014-03-11 | 72.58 |
| 2014-03-10 | 69.31 |
| 2014-03-07 | 73.97 |
| 2014-03-06 | 74.37 |
| 2014-03-05 | 72.98 |
| 2014-03-04 | 72.19 |
| 2014-03-03 | 72.98 |
| 2014-02-28 | 72.88 |
| 2014-02-27 | 72.19 |
| 2014-02-26 | 69.81 |
| 2014-02-25 | 67.92 |
| 2014-02-24 | 66.93 |
| 2014-02-21 | 68.52 |
| 2014-02-20 | 66.14 |
| 2014-02-19 | 67.03 |
| 2014-02-18 | 70.60 |
| 2014-02-17 | 70.70 |
| 2014-02-14 | 71.59 |
| 2014-02-13 | 72.48 |
| 2014-02-12 | 70.40 |
| 2014-02-11 | 64.75 |
| 2014-02-10 | 63.95 |
| 2014-02-07 | 63.26 |
| 2014-02-06 | 63.16 |
| 2014-02-05 | 60.68 |
| 2014-02-04 | 62.37 |
| 2014-01-30 | 66.24 |
| 2014-01-29 | 67.62 |
| 2014-01-28 | 65.94 |
| 2014-01-27 | 68.91 |
| 2014-01-24 | 70.90 |
| 2014-01-23 | 72.38 |
| 2014-01-22 | 73.97 |
| 2014-01-21 | 71.89 |
| 2014-01-20 | 71.59 |
| 2014-01-17 | 75.06 |
| 2014-01-16 | 73.18 |
| 2014-01-15 | 73.87 |
| 2014-01-14 | 73.97 |
| 2014-01-13 | 74.86 |
| 2014-01-10 | 77.05 |
| 2014-01-09 | 74.77 |
| 2014-01-08 | 75.06 |
| 2014-01-07 | 76.55 |
| 2014-01-06 | 76.75 |
| 2014-01-03 | 76.85 |
| 2014-01-02 | 80.82 |
| 2013-12-31 | 80.32 |
| 2013-12-30 | 79.23 |
| 2013-12-27 | 80.72 |
| 2013-12-24 | 80.72 |
| 2013-12-23 | 79.23 |
| 2013-12-20 | 79.72 |
| 2013-12-19 | 77.64 |
| 2013-12-18 | 79.23 |
| 2013-12-17 | 79.82 |
| 2013-12-16 | 79.13 |
| 2013-12-13 | 81.81 |
| 2013-12-12 | 82.20 |
| 2013-12-11 | 82.10 |
| 2013-12-10 | 83.89 |
| 2013-12-09 | 83.39 |
| 2013-12-06 | 83.79 |
| 2013-12-05 | 84.88 |
| 2013-12-04 | 86.17 |
| 2013-12-03 | 86.17 |
| 2013-12-02 | 87.56 |
| 2013-11-29 | 85.97 |
| 2013-11-28 | 84.88 |
| 2013-11-27 | 82.60 |
| 2013-11-26 | 80.72 |
| 2013-11-25 | 79.92 |
| 2013-11-22 | 83.49 |
| 2013-11-21 | 82.20 |
| 2013-11-20 | 82.30 |
| 2013-11-19 | 82.40 |
| 2013-11-18 | 82.20 |
| 2013-11-15 | 78.24 |
| 2013-11-14 | 77.34 |
| 2013-11-13 | 77.54 |
| 2013-11-12 | 79.72 |
| 2013-11-11 | 81.51 |
| 2013-11-08 | 80.32 |
| 2013-11-07 | 80.62 |
| 2013-11-06 | 79.23 |
| 2013-11-05 | 77.05 |
| 2013-11-04 | 78.53 |
| 2013-11-01 | 78.14 |
| 2013-10-31 | 77.64 |
| 2013-10-30 | 79.72 |
| 2013-10-29 | 77.74 |
| 2013-10-28 | 77.24 |
| 2013-10-25 | 77.84 |
| 2013-10-24 | 78.53 |
| 2013-10-23 | 78.93 |
| 2013-10-22 | 80.62 |
| 2013-10-21 | 79.43 |
| 2013-10-18 | 79.82 |
| 2013-10-17 | 80.02 |
| 2013-10-16 | 81.31 |
| 2013-10-15 | 81.51 |
| 2013-10-11 | 81.01 |
| 2013-10-10 | 80.22 |
| 2013-10-09 | 81.81 |
| 2013-10-08 | 83.00 |
| 2013-10-07 | 83.89 |
| 2013-10-04 | 83.20 |
| 2013-10-03 | 84.09 |
| 2013-10-02 | 83.20 |
| 2013-09-30 | 84.29 |
| 2013-09-27 | 85.28 |
| 2013-09-26 | 84.29 |
| 2013-09-25 | 84.19 |
| 2013-09-24 | 84.58 |
| 2013-09-23 | 83.99 |
| 2013-09-19 | 84.39 |
| 2013-09-18 | 82.40 |
| 2013-09-17 | 82.10 |
| 2013-09-16 | 83.20 |
| 2013-09-13 | 82.70 |
| 2013-09-12 | 82.20 |
| 2013-09-11 | 80.72 |
| 2013-09-10 | 81.11 |
| 2013-09-09 | 80.62 |
| 2013-09-06 | 80.52 |
| 2013-09-05 | 81.01 |
| 2013-09-04 | 79.74 |
| 2013-09-03 | 80.23 |
| 2013-09-02 | 79.64 |
| 2013-08-30 | 74.44 |
| 2013-08-29 | 74.05 |
| 2013-08-28 | 73.46 |
| 2013-08-27 | 76.21 |
| 2013-08-26 | 77.19 |
| 2013-08-23 | 75.81 |
| 2013-08-22 | 75.23 |
| 2013-08-21 | 75.32 |
| 2013-08-20 | 77.68 |
| 2013-08-19 | 80.72 |
| 2013-08-16 | 82.49 |
| 2013-08-15 | 82.98 |
| 2013-08-13 | 83.17 |
| 2013-08-12 | 82.39 |
| 2013-08-09 | 80.72 |
| 2013-08-08 | 80.92 |
| 2013-08-07 | 81.31 |
| 2013-08-06 | 81.51 |
| 2013-08-05 | 81.90 |
| 2013-08-02 | 81.90 |
| 2013-08-01 | 81.51 |
| 2013-07-31 | 79.54 |
| 2013-07-30 | 80.72 |
| 2013-07-29 | 81.60 |
| 2013-07-26 | 83.57 |
| 2013-07-25 | 84.15 |
| 2013-07-24 | 82.88 |
| 2013-07-23 | 84.64 |
| 2013-07-22 | 82.68 |
| 2013-07-19 | 81.51 |
| 2013-07-18 | 82.19 |
| 2013-07-17 | 83.86 |
| 2013-07-16 | 84.25 |
| 2013-07-15 | 85.33 |
| 2013-07-12 | 86.02 |
| 2013-07-11 | 87.88 |
| 2013-07-10 | 84.45 |
| 2013-07-09 | 82.98 |
| 2013-07-08 | 79.84 |
| 2013-07-05 | 85.33 |
| 2013-07-04 | 81.70 |
| 2013-07-03 | 79.64 |
| 2013-07-02 | 83.27 |
| 2013-06-28 | 84.25 |
| 2013-06-27 | 84.15 |
| 2013-06-26 | 81.31 |
| 2013-06-25 | 78.66 |
| 2013-06-24 | 77.29 |
| 2013-06-21 | 78.66 |
| 2013-06-20 | 80.72 |
| 2013-06-19 | 85.63 |
| 2013-06-18 | 87.29 |
| 2013-06-17 | 85.23 |
| 2013-06-14 | 77.78 |
| 2013-06-13 | 76.11 |
| 2013-06-11 | 79.25 |
| 2013-06-10 | 80.82 |
| 2013-06-07 | 79.84 |
| 2013-06-06 | 81.51 |
| 2013-06-05 | 84.15 |
| 2013-06-04 | 89.16 |
| 2013-06-03 | 90.43 |
| 2013-05-31 | 93.67 |
| 2013-05-30 | 91.41 |
| 2013-05-29 | 94.26 |
| 2013-05-28 | 100.15 |
| 2013-05-27 | 96.81 |
| 2013-05-24 | 98.77 |
| 2013-05-23 | 98.58 |
| 2013-05-22 | 102.11 |
| 2013-05-21 | 100.74 |
| 2013-05-20 | 99.56 |
| 2013-05-16 | 96.81 |
| 2013-05-15 | 96.03 |
| 2013-05-14 | 97.60 |
| 2013-05-13 | 97.20 |
| 2013-05-10 | 98.18 |
| 2013-05-09 | 96.03 |
| 2013-05-08 | 95.63 |
| 2013-05-07 | 93.57 |
| 2013-05-06 | 93.38 |
| 2013-05-03 | 93.87 |
| 2013-05-02 | 92.59 |
| 2013-04-30 | 93.57 |
| 2013-04-29 | 93.57 |
| 2013-04-26 | 93.08 |
| 2013-04-25 | 91.12 |
| 2013-04-24 | 90.53 |
| 2013-04-23 | 88.28 |
| 2013-04-22 | 89.26 |
| 2013-04-19 | 88.37 |
| 2013-04-18 | 86.21 |
| 2013-04-17 | 83.76 |
| 2013-04-16 | 84.45 |
| 2013-04-15 | 85.43 |
| 2013-04-12 | 85.63 |
| 2013-04-11 | 84.35 |
| 2013-04-10 | 84.45 |
| 2013-04-09 | 87.20 |
| 2013-04-08 | 85.67 |
| 2013-04-05 | 85.47 |
| 2013-04-03 | 88.06 |
| 2013-04-02 | 89.68 |
| 2013-03-28 | 89.20 |
| 2013-03-27 | 87.96 |
| 2013-03-26 | 85.86 |
| 2013-03-25 | 87.67 |
| 2013-03-22 | 86.24 |
| 2013-03-21 | 84.90 |
| 2013-03-20 | 85.09 |
| 2013-03-19 | 84.23 |
| 2013-03-18 | 87.20 |
| 2013-03-15 | 85.47 |
| 2013-03-14 | 89.59 |
| 2013-03-13 | 91.78 |
| 2013-03-12 | 93.89 |
| 2013-03-11 | 94.46 |
| 2013-03-08 | 95.42 |
| 2013-03-07 | 92.55 |
| 2013-03-06 | 87.10 |
| 2013-03-05 | 86.53 |
| 2013-03-04 | 88.06 |
| 2013-03-01 | 90.73 |
| 2013-02-28 | 91.40 |
| 2013-02-27 | 88.73 |
| 2013-02-26 | 88.63 |
| 2013-02-25 | 92.36 |
| 2013-02-22 | 90.06 |
| 2013-02-21 | 90.73 |
| 2013-02-20 | 92.55 |
| 2013-02-19 | 91.78 |
| 2013-02-18 | 91.59 |
| 2013-02-15 | 91.40 |
| 2013-02-14 | 91.98 |
| 2013-02-08 | 92.93 |
| 2013-02-07 | 92.74 |
| 2013-02-06 | 91.02 |
| 2013-02-05 | 88.15 |
| 2013-02-04 | 91.02 |
| 2013-02-01 | 91.12 |
| 2013-01-31 | 90.35 |
| 2013-01-30 | 90.64 |
| 2013-01-29 | 89.01 |
| 2013-01-28 | 88.92 |
| 2013-01-25 | 88.34 |
| 2013-01-24 | 87.10 |
| 2013-01-23 | 86.43 |
| 2013-01-22 | 89.30 |
| 2013-01-21 | 89.59 |
| 2013-01-18 | 88.82 |
| 2013-01-17 | 87.87 |
| 2013-01-16 | 88.44 |
| 2013-01-15 | 87.58 |
| 2013-01-14 | 87.10 |
| 2013-01-11 | 87.39 |
| 2013-01-10 | 87.58 |
| 2013-01-09 | 86.91 |
| 2013-01-08 | 84.14 |
| 2013-01-07 | 85.86 |
| 2013-01-04 | 86.53 |
| 2013-01-03 | 85.76 |
| 2013-01-02 | 86.24 |
| 2012-12-31 | 83.28 |
| 2012-12-28 | 82.99 |
| 2012-12-27 | 81.94 |
| 2012-12-24 | 80.69 |
| 2012-12-21 | 79.64 |
| 2012-12-20 | 79.36 |
| 2012-12-19 | 79.16 |
| 2012-12-18 | 78.21 |
| 2012-12-17 | 78.88 |
| 2012-12-14 | 79.74 |
| 2012-12-13 | 79.45 |
| 2012-12-12 | 80.31 |
| 2012-12-11 | 81.36 |
| 2012-12-10 | 82.22 |
| 2012-12-07 | 83.28 |
| 2012-12-06 | 83.75 |
| 2012-12-05 | 85.00 |
| 2012-12-04 | 81.84 |
| 2012-12-03 | 82.22 |
| 2012-11-30 | 81.65 |
| 2012-11-29 | 82.13 |
| 2012-11-28 | 81.94 |
| 2012-11-27 | 81.94 |
| 2012-11-26 | 82.61 |
| 2012-11-23 | 82.13 |
| 2012-11-22 | 80.69 |
| 2012-11-21 | 79.07 |
| 2012-11-20 | 77.06 |
| 2012-11-19 | 78.59 |
| 2012-11-16 | 77.44 |
| 2012-11-15 | 77.44 |
| 2012-11-14 | 77.73 |
| 2012-11-13 | 76.39 |
| 2012-11-12 | 76.87 |
| 2012-11-09 | 76.39 |
| 2012-11-08 | 76.20 |
| 2012-11-07 | 79.83 |
| 2012-11-06 | 79.83 |
| 2012-11-05 | 78.30 |
| 2012-11-02 | 78.50 |
| 2012-11-01 | 76.77 |
| 2012-10-31 | 75.82 |
| 2012-10-30 | 75.72 |
| 2012-10-29 | 75.53 |
| 2012-10-26 | 77.83 |
| 2012-10-25 | 80.79 |
| 2012-10-24 | 81.27 |
| 2012-10-22 | 77.83 |
| 2012-10-19 | 78.69 |
| 2012-10-18 | 79.26 |
| 2012-10-17 | 79.07 |
| 2012-10-16 | 77.83 |
| 2012-10-15 | 74.86 |
| 2012-10-12 | 74.58 |
| 2012-10-11 | 74.67 |
| 2012-10-10 | 76.01 |
| 2012-10-09 | 77.54 |
| 2012-10-08 | 77.64 |
| 2012-10-05 | 78.30 |
| 2012-10-04 | 80.60 |
| 2012-10-03 | 83.08 |
| 2012-09-28 | 81.65 |
| 2012-09-27 | 81.08 |
| 2012-09-26 | 79.55 |
| 2012-09-25 | 82.32 |
| 2012-09-24 | 81.46 |
| 2012-09-21 | 80.12 |
| 2012-09-20 | 79.93 |
| 2012-09-19 | 82.13 |
| 2012-09-18 | 79.26 |
| 2012-09-17 | 79.26 |
| 2012-09-14 | 78.50 |
| 2012-09-13 | 75.72 |
| 2012-09-12 | 76.58 |
| 2012-09-11 | 75.82 |
| 2012-09-10 | 73.08 |
| 2012-09-07 | 72.89 |
| 2012-09-06 | 70.05 |
| 2012-09-05 | 69.67 |
| 2012-09-04 | 74.59 |
| 2012-09-03 | 74.59 |
| 2012-08-31 | 73.36 |
| 2012-08-30 | 72.79 |
| 2012-08-29 | 75.06 |
| 2012-08-28 | 74.87 |
| 2012-08-27 | 74.68 |
| 2012-08-24 | 74.49 |
| 2012-08-23 | 76.58 |
| 2012-08-22 | 73.55 |
| 2012-08-21 | 76.29 |
| 2012-08-20 | 75.91 |
| 2012-08-17 | 75.06 |
| 2012-08-16 | 72.32 |
| 2012-08-15 | 72.98 |
| 2012-08-14 | 73.83 |
| 2012-08-13 | 74.21 |
| 2012-08-10 | 77.62 |
| 2012-08-09 | 81.40 |
| 2012-08-08 | 78.56 |
| 2012-08-07 | 80.55 |
| 2012-08-06 | 79.32 |
| 2012-08-03 | 74.87 |
| 2012-08-02 | 77.62 |
| 2012-08-01 | 76.95 |
| 2012-07-31 | 76.01 |
| 2012-07-30 | 75.72 |
| 2012-07-27 | 71.37 |
| 2012-07-26 | 68.91 |
| 2012-07-25 | 68.35 |
| 2012-07-24 | 69.58 |
| 2012-07-23 | 72.13 |
| 2012-07-20 | 73.55 |
| 2012-07-19 | 75.25 |
| 2012-07-18 | 73.17 |
| 2012-07-17 | 72.89 |
| 2012-07-16 | 69.20 |
| 2012-07-13 | 68.06 |
| 2012-07-12 | 69.10 |
| 2012-07-11 | 74.31 |
| 2012-07-10 | 71.94 |
| 2012-07-09 | 72.89 |
| 2012-07-06 | 75.63 |
| 2012-07-05 | 74.40 |
| 2012-07-04 | 73.64 |
| 2012-07-03 | 71.85 |
| 2012-06-29 | 69.67 |
| 2012-06-28 | 68.16 |
| 2012-06-27 | 68.16 |
| 2012-06-26 | 68.54 |
| 2012-06-25 | 65.98 |
| 2012-06-22 | 65.98 |
| 2012-06-21 | 68.16 |
| 2012-06-20 | 69.01 |
| 2012-06-19 | 67.87 |
| 2012-06-18 | 67.12 |
| 2012-06-15 | 67.12 |
| 2012-06-14 | 63.52 |
| 2012-06-13 | 62.01 |
| 2012-06-12 | 61.44 |
| 2012-06-11 | 60.12 |
| 2012-06-08 | 56.05 |
| 2012-06-07 | 57.94 |
| 2012-06-06 | 58.04 |
| 2012-06-05 | 55.20 |
| 2012-06-04 | 53.78 |
| 2012-06-01 | 57.19 |
| 2012-05-31 | 58.32 |
| 2012-05-30 | 58.98 |
| 2012-05-29 | 62.86 |
| 2012-05-28 | 60.59 |
| 2012-05-25 | 56.81 |
| 2012-05-24 | 55.30 |
| 2012-05-23 | 56.81 |
| 2012-05-22 | 58.89 |
| 2012-05-21 | 58.89 |
| 2012-05-18 | 56.53 |
| 2012-05-17 | 56.90 |
| 2012-05-16 | 57.09 |
| 2012-05-15 | 62.39 |
| 2012-05-14 | 61.44 |
| 2012-05-11 | 64.09 |
| 2012-05-10 | 64.94 |
| 2012-05-09 | 71.37 |
| 2012-05-08 | 71.47 |
| 2012-05-07 | 69.10 |
| 2012-05-04 | 74.02 |
| 2012-05-03 | 74.87 |
| 2012-05-02 | 74.40 |
| 2012-04-30 | 73.36 |
| 2012-04-27 | 70.62 |
| 2012-04-26 | 69.96 |
| 2012-04-25 | 67.40 |
| 2012-04-24 | 67.21 |
| 2012-04-23 | 67.12 |
| 2012-04-20 | 68.73 |
| 2012-04-19 | 67.97 |
| 2012-04-18 | 64.75 |
| 2012-04-17 | 64.28 |
| 2012-04-16 | 65.32 |
| 2012-04-13 | 65.42 |
| 2012-04-12 | 64.09 |
| 2012-04-11 | 63.71 |
| 2012-04-10 | 64.66 |
| 2012-04-05 | 63.46 |
| 2012-04-03 | 63.46 |
| 2012-04-02 | 60.61 |
| 2012-03-30 | 60.33 |
| 2012-03-29 | 63.55 |
| 2012-03-28 | 62.36 |
| 2012-03-27 | 62.08 |
| 2012-03-26 | 60.42 |
| 2012-03-23 | 57.94 |
| 2012-03-22 | 60.05 |
| 2012-03-21 | 58.12 |
| 2012-03-20 | 59.69 |
| 2012-03-19 | 61.90 |
| 2012-03-16 | 64.84 |
| 2012-03-15 | 64.57 |
| 2012-03-14 | 65.86 |
| 2012-03-13 | 64.75 |
| 2012-03-12 | 60.33 |
| 2012-03-09 | 59.78 |
| 2012-03-08 | 60.88 |
| 2012-03-07 | 58.21 |
| 2012-03-06 | 58.40 |
| 2012-03-05 | 60.98 |
| 2012-03-02 | 63.00 |
| 2012-03-01 | 62.26 |
| 2012-02-29 | 62.45 |
| 2012-02-28 | 62.54 |
| 2012-02-27 | 57.66 |
| 2012-02-24 | 59.32 |
| 2012-02-23 | 58.21 |
| 2012-02-22 | 59.41 |
| 2012-02-21 | 61.16 |
| 2012-02-20 | 61.80 |
| 2012-02-17 | 63.65 |
| 2012-02-16 | 62.54 |
| 2012-02-15 | 61.80 |
| 2012-02-14 | 58.40 |
| 2012-02-13 | 58.03 |
| 2012-02-10 | 57.66 |
| 2012-02-09 | 58.58 |
| 2012-02-08 | 56.83 |
| 2012-02-07 | 55.27 |
| 2012-02-06 | 54.80 |
| 2012-02-03 | 55.17 |
| 2012-02-02 | 56.92 |
| 2012-02-01 | 53.42 |
| 2012-01-31 | 58.86 |
| 2012-01-30 | 51.21 |
| 2012-01-27 | 51.12 |
| 2012-01-26 | 51.21 |
| 2012-01-20 | 45.69 |
| 2012-01-19 | 42.10 |
| 2012-01-18 | 40.07 |
| 2012-01-17 | 45.41 |
| 2012-01-16 | 44.03 |
| 2012-01-13 | 43.75 |
| 2012-01-12 | 43.48 |
| 2012-01-11 | 43.57 |
| 2012-01-10 | 42.10 |
| 2012-01-09 | 42.93 |
| 2012-01-06 | 38.97 |
| 2012-01-05 | 47.16 |
| 2012-01-04 | 47.99 |
| 2012-01-03 | 49.87 |
| 2011-12-30 | 50.35 |
| 2011-12-29 | 49.30 |
| 2011-12-28 | 49.79 |
| 2011-12-23 | 50.19 |
| 2011-12-22 | 48.58 |
| 2011-12-21 | 48.34 |
| 2011-12-20 | 50.59 |
| 2011-12-19 | 48.34 |
| 2011-12-16 | 48.82 |
| 2011-12-15 | 45.29 |
| 2011-12-14 | 46.18 |
| 2011-12-13 | 46.02 |
| 2011-12-12 | 47.54 |
| 2011-12-09 | 45.86 |
| 2011-12-08 | 46.58 |
| 2011-12-07 | 48.74 |
| 2011-12-06 | 48.82 |
| 2011-12-05 | 52.19 |
| 2011-12-02 | 52.19 |
| 2011-12-01 | 52.51 |
| 2011-11-30 | 48.50 |
| 2011-11-29 | 49.06 |
| 2011-11-28 | 48.34 |
| 2011-11-25 | 46.42 |
| 2011-11-24 | 46.42 |
| 2011-11-23 | 47.70 |
| 2011-11-22 | 47.62 |
| 2011-11-21 | 48.26 |
| 2011-11-18 | 50.27 |
| 2011-11-17 | 50.99 |
| 2011-11-16 | 53.07 |
| 2011-11-15 | 55.48 |
| 2011-11-14 | 57.40 |
| 2011-11-11 | 55.40 |
| 2011-11-10 | 51.79 |
| 2011-11-09 | 57.24 |
| 2011-11-08 | 52.83 |
| 2011-11-07 | 51.79 |
| 2011-11-04 | 51.95 |
| 2011-11-03 | 46.90 |
| 2011-11-02 | 48.26 |
| 2011-11-01 | 45.13 |
| 2011-10-31 | 45.21 |
| 2011-10-28 | 47.78 |
| 2011-10-27 | 50.67 |
| 2011-10-26 | 46.66 |
| 2011-10-25 | 48.18 |
| 2011-10-24 | 47.22 |
| 2011-10-21 | 43.69 |
| 2011-10-20 | 43.21 |
| 2011-10-19 | 44.17 |
| 2011-10-18 | 43.29 |
| 2011-10-17 | 50.35 |
| 2011-10-14 | 45.29 |
| 2011-10-13 | 47.62 |
| 2011-10-12 | 47.38 |
| 2011-10-11 | 41.61 |
| 2011-10-10 | 43.61 |
| 2011-10-07 | 41.45 |
| 2011-10-06 | 31.42 |
| 2011-10-04 | 27.41 |
| 2011-10-03 | 31.90 |
| 2011-09-30 | 29.10 |
| 2011-09-28 | 32.30 |
| 2011-09-27 | 35.03 |
| 2011-09-26 | 30.86 |
| 2011-09-23 | 37.44 |
| 2011-09-22 | 46.82 |
| 2011-09-21 | 52.51 |
| 2011-09-20 | 49.62 |
| 2011-09-19 | 51.07 |
| 2011-09-16 | 54.60 |
| 2011-09-15 | 51.87 |
| 2011-09-14 | 54.68 |
| 2011-09-12 | 56.76 |
| 2011-09-09 | 61.84 |
| 2011-09-08 | 60.76 |
| 2011-09-07 | 60.15 |
| 2011-09-06 | 57.38 |
| 2011-09-05 | 57.53 |
| 2011-09-02 | 59.68 |
| 2011-09-01 | 60.61 |
| 2011-08-31 | 59.84 |
| 2011-08-30 | 60.76 |
| 2011-08-29 | 57.22 |
| 2011-08-26 | 56.61 |
| 2011-08-25 | 57.99 |
| 2011-08-24 | 55.38 |
| 2011-08-23 | 56.30 |
| 2011-08-22 | 52.76 |
| 2011-08-19 | 50.99 |
| 2011-08-18 | 52.53 |
| 2011-08-17 | 51.45 |
| 2011-08-16 | 51.07 |
| 2011-08-15 | 51.92 |
| 2011-08-12 | 47.68 |
| 2011-08-11 | 46.07 |
| 2011-08-10 | 47.84 |
| 2011-08-09 | 45.53 |
| 2011-08-08 | 55.68 |
| 2011-08-05 | 58.30 |
| 2011-08-04 | 62.76 |
| 2011-08-03 | 64.45 |
| 2011-08-02 | 66.15 |
| 2011-08-01 | 68.61 |
| 2011-07-29 | 68.91 |
| 2011-07-28 | 69.84 |
| 2011-07-27 | 69.53 |
| 2011-07-26 | 69.84 |
| 2011-07-25 | 69.07 |
| 2011-07-22 | 70.45 |
| 2011-07-21 | 68.76 |
| 2011-07-20 | 68.45 |
| 2011-07-19 | 67.38 |
| 2011-07-18 | 67.53 |
| 2011-07-15 | 67.99 |
| 2011-07-14 | 69.07 |
| 2011-07-13 | 69.22 |
| 2011-07-12 | 70.30 |
| 2011-07-11 | 73.68 |
| 2011-07-08 | 73.99 |
| 2011-07-07 | 72.91 |
| 2011-07-06 | 75.99 |
| 2011-07-05 | 75.68 |
| 2011-07-04 | 77.07 |
| 2011-06-30 | 75.84 |
| 2011-06-29 | 73.99 |
| 2011-06-28 | 68.76 |
| 2011-06-27 | 68.91 |
| 2011-06-24 | 69.22 |
| 2011-06-23 | 67.07 |
| 2011-06-22 | 66.61 |
| 2011-06-21 | 69.22 |
| 2011-06-20 | 68.76 |
| 2011-06-17 | 71.99 |
| 2011-06-16 | 74.45 |
| 2011-06-15 | 75.68 |
| 2011-06-14 | 76.14 |
| 2011-06-13 | 73.99 |
| 2011-06-10 | 75.07 |
| 2011-06-09 | 76.91 |
| 2011-06-08 | 77.53 |
| 2011-06-07 | 78.76 |
| 2011-06-03 | 80.14 |
| 2011-06-02 | 84.30 |
| 2011-06-01 | 83.84 |
| 2011-05-31 | 84.45 |
| 2011-05-30 | 79.38 |
| 2011-05-27 | 78.76 |
| 2011-05-26 | 78.76 |
| 2011-05-25 | 78.14 |
| 2011-05-24 | 76.61 |
| 2011-05-23 | 76.76 |
| 2011-05-20 | 79.68 |
| 2011-05-19 | 81.07 |
| 2011-05-18 | 78.30 |
| 2011-05-17 | 77.22 |
| 2011-05-16 | 79.99 |
| 2011-05-13 | 81.22 |
| 2011-05-12 | 78.14 |
| 2011-05-11 | 81.53 |
| 2011-05-09 | 80.63 |
| 2011-05-06 | 78.21 |
| 2011-05-05 | 74.75 |
| 2011-05-04 | 76.41 |
| 2011-05-03 | 78.67 |
| 2011-04-29 | 78.67 |
| 2011-04-28 | 78.06 |
| 2011-04-27 | 78.37 |
| 2011-04-26 | 76.41 |
| 2011-04-21 | 78.21 |
| 2011-04-20 | 77.76 |
| 2011-04-19 | 77.46 |
| 2011-04-18 | 79.87 |
| 2011-04-15 | 81.68 |
| 2011-04-14 | 81.23 |
| 2011-04-13 | 81.53 |
| 2011-04-12 | 79.27 |
| 2011-04-11 | 79.27 |
| 2011-04-08 | 80.47 |
| 2011-04-07 | 76.71 |
| 2011-04-06 | 75.35 |
| 2011-04-04 | 75.35 |
| 2011-04-01 | 70.98 |
| 2011-03-31 | 71.74 |
| 2011-03-30 | 71.13 |
| 2011-03-29 | 67.52 |
| 2011-03-28 | 68.12 |
| 2011-03-25 | 68.87 |
| 2011-03-24 | 67.22 |
| 2011-03-23 | 67.97 |
| 2011-03-22 | 67.52 |
| 2011-03-21 | 64.96 |
| 2011-03-18 | 62.25 |
| 2011-03-17 | 62.55 |
| 2011-03-16 | 64.36 |
| 2011-03-15 | 64.66 |
| 2011-03-14 | 68.87 |
| 2011-03-11 | 68.27 |
| 2011-03-10 | 70.08 |
| 2011-03-09 | 73.70 |
| 2011-03-08 | 71.29 |
| 2011-03-07 | 67.97 |
| 2011-03-04 | 70.38 |
| 2011-03-03 | 68.42 |
| 2011-03-02 | 65.56 |
| 2011-03-01 | 67.82 |
| 2011-02-28 | 63.90 |
| 2011-02-25 | 61.94 |
| 2011-02-24 | 59.84 |
| 2011-02-23 | 63.90 |
| 2011-02-22 | 66.16 |
| 2011-02-21 | 72.04 |
| 2011-02-18 | 72.04 |
| 2011-02-17 | 69.18 |
| 2011-02-16 | 72.04 |
| 2011-02-15 | 71.44 |
| 2011-02-14 | 72.04 |
| 2011-02-11 | 69.78 |
| 2011-02-10 | 69.18 |
| 2011-02-09 | 73.70 |
| 2011-02-08 | 77.16 |
| 2011-02-07 | 81.38 |
| 2011-02-02 | 84.54 |
| 2011-02-01 | 81.98 |
| 2011-01-31 | 84.69 |
| 2011-01-28 | 86.95 |
| 2011-01-27 | 85.45 |
| 2011-01-26 | 88.46 |
| 2011-01-25 | 86.20 |
| 2011-01-24 | 85.90 |
| 2011-01-21 | 87.25 |
| 2011-01-20 | 88.61 |
| 2011-01-19 | 91.47 |
| 2011-01-18 | 92.38 |
| 2011-01-17 | 90.87 |
| 2011-01-14 | 90.42 |
| 2011-01-13 | 91.62 |
| 2011-01-12 | 94.18 |
| 2011-01-11 | 95.24 |
| 2011-01-10 | 94.94 |
| 2011-01-07 | 95.54 |
| 2011-01-06 | 98.55 |
| 2011-01-05 | 105.18 |
| 2011-01-04 | 101.57 |
| 2011-01-03 | 99.15 |
| 2010-12-31 | 92.53 |
| 2010-12-30 | 92.38 |
| 2010-12-29 | 90.57 |
| 2010-12-28 | 85.60 |
| 2010-12-24 | 85.75 |
| 2010-12-23 | 87.40 |
| 2010-12-22 | 90.72 |
| 2010-12-21 | 87.55 |
| 2010-12-20 | 81.83 |
| 2010-12-17 | 82.73 |
| 2010-12-16 | 82.58 |
| 2010-12-15 | 88.31 |
| 2010-12-14 | 92.68 |
| 2010-12-13 | 89.81 |
| 2010-12-10 | 90.72 |
| 2010-12-09 | 92.68 |
| 2010-12-08 | 90.12 |
| 2010-12-07 | 88.46 |
| 2010-12-06 | 91.02 |
| 2010-12-03 | 84.39 |
| 2010-12-02 | 91.17 |
| 2010-12-01 | 87.55 |
| 2010-11-30 | 80.17 |
| 2010-11-29 | 76.41 |
| 2010-11-26 | 76.11 |
| 2010-11-25 | 75.35 |
| 2010-11-24 | 77.91 |
| 2010-11-23 | 77.76 |
| 2010-11-22 | 81.38 |
| 2010-11-19 | 83.19 |
| 2010-11-18 | 82.13 |
| 2010-11-17 | 79.57 |
| 2010-11-16 | 82.73 |
| 2010-11-15 | 82.43 |
| 2010-11-12 | 82.73 |
| 2010-11-11 | 82.88 |
| 2010-11-10 | 83.34 |
| 2010-11-09 | 84.84 |
| 2010-11-08 | 91.62 |
| 2010-11-05 | 92.68 |
| 2010-11-04 | 89.21 |
| 2010-11-03 | 81.53 |
| 2010-11-02 | 73.09 |
| 2010-11-01 | 71.13 |
| 2010-10-29 | 65.71 |
| 2010-10-28 | 68.12 |
| 2010-10-27 | 66.92 |
| 2010-10-26 | 68.12 |
| 2010-10-25 | 69.03 |
| 2010-10-22 | 69.93 |
| 2010-10-21 | 66.92 |
| 2010-10-20 | 69.18 |
| 2010-10-19 | 72.19 |
| 2010-10-18 | 71.59 |
| 2010-10-15 | 69.48 |
| 2010-10-14 | 67.97 |
| 2010-10-13 | 66.31 |
| 2010-10-12 | 65.56 |
| 2010-10-11 | 65.71 |
| 2010-10-08 | 65.41 |
| 2010-10-07 | 66.77 |
| 2010-10-06 | 66.46 |
| 2010-10-05 | 61.94 |
| 2010-10-04 | 63.15 |
| 2010-09-30 | 61.04 |
| 2010-09-29 | 62.10 |
| 2010-09-28 | 59.84 |
| 2010-09-27 | 63.15 |
| 2010-09-24 | 62.40 |
| 2010-09-22 | 60.44 |
| 2010-09-21 | 57.73 |
| 2010-09-20 | 60.14 |
| 2010-09-17 | 61.64 |
| 2010-09-16 | 61.04 |
| 2010-09-15 | 58.78 |
| 2010-09-14 | 56.07 |
| 2010-09-13 | 50.95 |
| 2010-09-10 | 48.11 |
| 2010-09-09 | 47.82 |
| 2010-09-08 | 46.03 |
| 2010-09-07 | 46.92 |
| 2010-09-06 | 47.14 |
| 2010-09-03 | 45.88 |
| 2010-09-02 | 45.95 |
| 2010-09-01 | 43.42 |
| 2010-08-31 | 39.84 |
| 2010-08-30 | 39.61 |
| 2010-08-27 | 39.31 |
| 2010-08-26 | 39.31 |
| 2010-08-25 | 38.34 |
| 2010-08-24 | 38.87 |
| 2010-08-23 | 38.49 |
| 2010-08-20 | 38.42 |
| 2010-08-19 | 39.16 |
| 2010-08-18 | 38.64 |
| 2010-08-17 | 37.90 |
| 2010-08-16 | 38.79 |
| 2010-08-13 | 42.30 |
| 2010-08-12 | 41.40 |
| 2010-08-11 | 42.52 |
| 2010-08-10 | 43.19 |
| 2010-08-09 | 42.37 |
| 2010-08-06 | 44.61 |
| 2010-08-05 | 46.17 |
| 2010-08-04 | 46.25 |
| 2010-08-03 | 44.24 |
| 2010-08-02 | 41.55 |
| 2010-07-30 | 40.81 |
| 2010-07-29 | 39.46 |
| 2010-07-28 | 40.73 |
| 2010-07-27 | 40.73 |
| 2010-07-26 | 39.31 |
| 2010-07-23 | 38.57 |
| 2010-07-22 | 36.11 |
| 2010-07-21 | 34.39 |
| 2010-07-20 | 34.99 |
| 2010-07-19 | 33.50 |
| 2010-07-16 | 32.83 |
| 2010-07-15 | 33.05 |
| 2010-07-14 | 35.66 |
| 2010-07-13 | 35.73 |
| 2010-07-12 | 35.73 |
| 2010-07-09 | 34.39 |
| 2010-07-08 | 33.42 |
| 2010-07-07 | 32.45 |
| 2010-07-06 | 32.83 |
| 2010-07-05 | 34.39 |
| 2010-07-02 | 33.87 |
| 2010-06-30 | 32.75 |
| 2010-06-29 | 31.63 |
| 2010-06-28 | 33.50 |
| 2010-06-25 | 35.14 |
| 2010-06-24 | 33.42 |
| 2010-06-23 | 33.65 |
| 2010-06-22 | 33.42 |
| 2010-06-21 | 32.08 |
| 2010-06-18 | 27.60 |
| 2010-06-17 | 28.28 |
| 2010-06-15 | 27.98 |
| 2010-06-14 | 26.34 |
| 2010-06-11 | 26.93 |
| 2010-06-10 | 24.47 |
| 2010-06-09 | 26.04 |
| 2010-06-08 | 25.29 |
| 2010-06-07 | 27.53 |
| 2010-06-04 | 27.53 |
| 2010-06-03 | 27.83 |
| 2010-06-02 | 26.04 |
| 2010-06-01 | 24.47 |
| 2010-05-31 | 28.20 |
| 2010-05-28 | 26.19 |
| 2010-05-27 | 25.59 |
| 2010-05-26 | 22.76 |
| 2010-05-25 | 25.29 |
| 2010-05-24 | 28.95 |
| 2010-05-20 | 28.87 |
| 2010-05-19 | 28.65 |
| 2010-05-18 | 29.32 |
| 2010-05-17 | 27.16 |
| 2010-05-14 | 29.77 |
| 2010-05-13 | 32.75 |
| 2010-05-12 | 30.07 |
| 2010-05-11 | 27.46 |
| 2010-05-10 | 26.78 |
| 2010-05-07 | 27.08 |
| 2010-05-06 | 20.89 |
| 2010-05-05 | 24.40 |
| 2010-05-04 | 26.14 |
| 2010-05-03 | 27.01 |
| 2010-04-30 | 27.81 |
| 2010-04-29 | 28.54 |
| 2010-04-28 | 31.52 |
| 2010-04-27 | 33.63 |
| 2010-04-26 | 34.28 |
| 2010-04-23 | 31.59 |
| 2010-04-22 | 32.75 |
| 2010-04-21 | 38.28 |
| 2010-04-20 | 35.95 |
| 2010-04-19 | 33.63 |
| 2010-04-16 | 36.60 |
| 2010-04-15 | 40.89 |
| 2010-04-14 | 41.40 |
| 2010-04-13 | 40.89 |
| 2010-04-12 | 40.31 |
| 2010-04-09 | 40.96 |
| 2010-04-08 | 39.00 |
| 2010-04-07 | 40.46 |
| 2010-04-01 | 38.06 |
| 2010-03-31 | 35.73 |
| 2010-03-30 | 38.35 |
| 2010-03-29 | 38.28 |
| 2010-03-26 | 37.11 |
| 2010-03-25 | 34.43 |
| 2010-03-24 | 35.01 |
| 2010-03-23 | 34.72 |
| 2010-03-22 | 32.75 |
| 2010-03-19 | 35.59 |
| 2010-03-18 | 33.99 |
| 2010-03-17 | 33.04 |
| 2010-03-16 | 31.88 |
| 2010-03-15 | 32.17 |
| 2010-03-12 | 34.43 |
| 2010-03-11 | 34.50 |
| 2010-03-10 | 33.04 |
| 2010-03-09 | 33.48 |
| 2010-03-08 | 33.48 |
| 2010-03-05 | 29.77 |
| 2010-03-04 | 28.03 |
| 2010-03-03 | 28.98 |
| 2010-03-02 | 29.85 |
| 2010-03-01 | 28.03 |
| 2010-02-26 | 25.92 |
| 2010-02-25 | 23.82 |
| 2010-02-24 | 25.49 |
| 2010-02-23 | 26.07 |
| 2010-02-22 | 26.21 |
| 2010-02-19 | 24.62 |
| 2010-02-18 | 27.16 |
| 2010-02-17 | 27.30 |
| 2010-02-12 | 26.72 |
| 2010-02-11 | 26.58 |
| 2010-02-10 | 23.09 |
| 2010-02-09 | 20.98 |
| 2010-02-08 | 19.46 |
| 2010-02-05 | 19.60 |
| 2010-02-04 | 25.56 |
| 2010-02-03 | 28.54 |
| 2010-02-02 | 28.90 |
| 2010-02-01 | 28.03 |
| 2010-01-29 | 23.31 |
| 2010-01-28 | 26.00 |
| 2010-01-27 | 22.44 |
| 2010-01-26 | 22.94 |
| 2010-01-25 | 26.72 |
| 2010-01-22 | 25.41 |
| 2010-01-21 | 27.38 |
| 2010-01-20 | 28.18 |
| 2010-01-19 | 31.45 |
| 2010-01-18 | 30.07 |
| 2010-01-15 | 31.95 |
| 2010-01-14 | 32.75 |
| 2010-01-13 | 35.88 |
| 2010-01-12 | 43.29 |
| 2010-01-11 | 44.16 |
| 2010-01-08 | 43.80 |
| 2010-01-07 | 43.44 |
| 2010-01-06 | 43.22 |
| 2010-01-05 | 43.58 |
| 2010-01-04 | 38.35 |
| 2009-12-31 | 36.60 |
| 2009-12-30 | 34.21 |
| 2009-12-29 | 33.77 |
| 2009-12-28 | 34.57 |
| 2009-12-24 | 34.57 |
| 2009-12-23 | 33.99 |
| 2009-12-22 | 34.28 |
| 2009-12-21 | 35.81 |
| 2009-12-18 | 34.21 |
| 2009-12-17 | 32.61 |
| 2009-12-16 | 33.55 |
| 2009-12-15 | 35.66 |
| 2009-12-14 | 37.99 |
| 2009-12-11 | 35.52 |
| 2009-12-10 | 38.06 |
| 2009-12-09 | 37.62 |
| 2009-12-08 | 37.19 |
| 2009-12-07 | 36.10 |
| 2009-12-04 | 35.95 |
| 2009-12-03 | 37.91 |
| 2009-12-02 | 34.06 |
| 2009-12-01 | 30.43 |
| 2009-11-30 | 29.27 |
| 2009-11-27 | 27.96 |
| 2009-11-26 | 31.23 |
| 2009-11-25 | 32.68 |
| 2009-11-24 | 31.01 |
| 2009-11-23 | 32.61 |
| 2009-11-20 | 30.94 |
| 2009-11-19 | 32.68 |
| 2009-11-18 | 31.52 |
| 2009-11-17 | 31.59 |
| 2009-11-16 | 34.79 |
| 2009-11-13 | 29.70 |
| 2009-11-12 | 28.54 |
| 2009-11-11 | 30.86 |
| 2009-11-10 | 31.08 |
| 2009-11-09 | 34.86 |
| 2009-11-06 | 35.15 |
| 2009-11-05 | 33.92 |
| 2009-11-04 | 38.57 |
| 2009-11-03 | 39.58 |
| 2009-11-02 | 38.06 |
| 2009-10-30 | 39.51 |
| 2009-10-29 | 37.55 |
| 2009-10-28 | 40.02 |
| 2009-10-27 | 40.96 |
| 2009-10-23 | 41.26 |
| 2009-10-22 | 39.66 |
| 2009-10-21 | 36.68 |
| 2009-10-20 | 36.75 |
| 2009-10-19 | 36.97 |
| 2009-10-16 | 36.02 |
| 2009-10-15 | 35.37 |
| 2009-10-14 | 35.30 |
| 2009-10-13 | 36.75 |
| 2009-10-12 | 33.41 |
| 2009-10-09 | 36.24 |
| 2009-10-08 | 34.43 |
| 2009-10-07 | 31.59 |
| 2009-10-06 | 27.16 |
| 2009-10-05 | 27.45 |
| 2009-10-02 | 29.48 |
| 2009-09-30 | 32.39 |
| 2009-09-29 | 29.41 |
| 2009-09-28 | 28.47 |
| 2009-09-25 | 31.59 |
| 2009-09-24 | 30.79 |
| 2009-09-23 | 32.83 |
| 2009-09-22 | 34.43 |
| 2009-09-21 | 32.10 |
| 2009-09-18 | 31.23 |
| 2009-09-17 | 29.63 |
| 2009-09-16 | 25.63 |
| 2009-09-15 | 22.94 |
| 2009-09-14 | 25.41 |
| 2009-09-11 | 25.34 |
| 2009-09-10 | 24.62 |
| 2009-09-09 | 24.55 |
| 2009-09-08 | 24.69 |
| 2009-09-07 | 20.00 |
| 2009-09-04 | 17.48 |
| 2009-09-03 | 15.53 |
| 2009-09-02 | 13.08 |
| 2009-09-01 | 15.02 |
| 2009-08-31 | 16.68 |
| 2009-08-28 | 22.53 |
| 2009-08-27 | 22.02 |
| 2009-08-26 | 20.72 |
| 2009-08-25 | 20.80 |
| 2009-08-24 | 22.67 |
| 2009-08-21 | 23.68 |
| 2009-08-20 | 22.53 |
| 2009-08-19 | 20.00 |
| 2009-08-18 | 20.22 |
| 2009-08-17 | 18.05 |
| 2009-08-14 | 20.94 |
| 2009-08-13 | 20.08 |
| 2009-08-12 | 21.01 |
| 2009-08-11 | 24.62 |
| 2009-08-10 | 22.17 |
| 2009-08-07 | 20.00 |
| 2009-08-06 | 24.40 |
| 2009-08-05 | 22.89 |
| 2009-08-04 | 25.56 |
| 2009-08-03 | 26.93 |
| 2009-07-31 | 25.63 |
| 2009-07-30 | 26.86 |
| 2009-07-29 | 24.33 |
| 2009-07-28 | 24.77 |
| 2009-07-27 | 25.34 |
| 2009-07-24 | 20.08 |
| 2009-07-23 | 23.83 |
| 2009-07-22 | 18.42 |
| 2009-07-21 | 24.19 |
| 2009-07-20 | 24.62 |
| 2009-07-17 | 16.90 |
| 2009-07-16 | 14.16 |
| 2009-07-15 | 13.80 |
| 2009-07-14 | 9.61 |
| 2009-07-13 | 5.21 |
| 2009-07-10 | 5.07 |
| 2009-07-09 | 5.21 |
| 2009-07-08 | 6.80 |
| 2009-07-07 | 4.85 |
| 2009-07-06 | 5.50 |
| 2009-07-03 | 6.65 |
| 2009-07-02 | 5.43 |
| 2009-06-30 | 12.86 |
| 2009-06-29 | 12.14 |
| 2009-06-26 | 10.77 |
| 2009-06-25 | 7.81 |
| 2009-06-24 | 4.56 |
| 2009-06-23 | 0.95 |
| 2009-06-22 | 4.56 |
| 2009-06-19 | 3.19 |
| 2009-06-18 | 3.98 |
| 2009-06-17 | 5.35 |
| 2009-06-16 | 4.99 |
| 2009-06-15 | 7.59 |
| 2009-06-12 | 7.66 |
| 2009-06-11 | 8.53 |
| 2009-06-10 | 8.67 |
| 2009-06-09 | 7.52 |
| 2009-06-08 | 8.60 |
| 2009-06-05 | 13.22 |
| 2009-06-04 | 9.61 |
| 2009-06-03 | 13.44 |
| 2009-06-02 | 11.13 |
| 2009-06-01 | 13.29 |
| 2009-05-29 | 11.85 |
| 2009-05-27 | 7.88 |
| 2009-05-26 | 1.24 |
| 2009-05-25 | -1.14 |
| 2009-05-22 | -4.39 |
| 2009-05-21 | -2.08 |
| 2009-05-20 | 1.02 |
| 2009-05-19 | 1.96 |
| 2009-05-18 | 0.74 |
| 2009-05-15 | -2.01 |
| 2009-05-14 | -4.46 |
| 2009-05-13 | -1.07 |
| 2009-05-12 | -2.66 |
| 2009-05-11 | -4.39 |
| 2009-05-08 | -5.76 |
| 2009-05-07 | -3.38 |
| 2009-05-06 | -4.29 |
| 2009-05-05 | -5.77 |
| 2009-05-04 | -7.18 |
| 2009-04-30 | -14.10 |
| 2009-04-29 | -19.53 |
| 2009-04-28 | -22.29 |
| 2009-04-27 | -20.52 |
| 2009-04-24 | -16.92 |
| 2009-04-23 | -17.42 |
| 2009-04-22 | -20.59 |
| 2009-04-21 | -20.87 |
| 2009-04-20 | -21.44 |
| 2009-04-17 | -21.65 |
| 2009-04-16 | -22.50 |
| 2009-04-15 | -20.03 |
| 2009-04-14 | -17.49 |
| 2009-04-09 | -18.69 |
| 2009-04-08 | -18.26 |
| 2009-04-07 | -17.06 |
| 2009-04-06 | -16.29 |
| 2009-04-03 | -21.16 |
| 2009-04-02 | -21.37 |
| 2009-04-01 | -26.94 |
| 2009-03-31 | -27.01 |
| 2009-03-30 | -26.24 |
| 2009-03-27 | -23.98 |
| 2009-03-26 | -23.06 |
| 2009-03-25 | -25.25 |
| 2009-03-24 | -23.56 |
| 2009-03-23 | -26.45 |
| 2009-03-20 | -32.24 |
| 2009-03-19 | -29.27 |
| 2009-03-18 | -28.85 |
| 2009-03-17 | -28.21 |
| 2009-03-16 | -28.99 |
| 2009-03-13 | -33.51 |
| 2009-03-12 | -35.41 |
| 2009-03-11 | -37.25 |
| 2009-03-10 | -39.44 |
| 2009-03-09 | -38.45 |
| 2009-03-06 | -36.97 |
| 2009-03-05 | -34.64 |
| 2009-03-04 | -33.09 |
| 2009-03-03 | -33.01 |
| 2009-03-02 | -34.36 |
| 2009-02-27 | -31.96 |
| 2009-02-26 | -32.66 |
| 2009-02-25 | -32.66 |
| 2009-02-24 | -33.86 |
| 2009-02-23 | -31.46 |
| 2009-02-20 | -33.86 |
| 2009-02-19 | -32.24 |
| 2009-02-18 | -33.16 |
| 2009-02-17 | -34.00 |
| 2009-02-16 | -32.94 |
| 2009-02-13 | -32.52 |
| 2009-02-12 | -33.37 |
| 2009-02-11 | -33.65 |
| 2009-02-10 | -32.31 |
| 2009-02-09 | -32.31 |
| 2009-02-06 | -32.73 |
| 2009-02-05 | -35.34 |
| 2009-02-04 | -34.36 |
| 2009-02-03 | -35.13 |
| 2009-02-02 | -32.24 |
| 2009-01-30 | -28.00 |
| 2009-01-29 | -31.96 |
| 2009-01-23 | -33.72 |
| 2009-01-22 | -34.21 |
| 2009-01-21 | -34.78 |
| 2009-01-20 | -32.94 |
| 2009-01-19 | -31.32 |
| 2009-01-16 | -31.53 |
| 2009-01-15 | -30.47 |
| 2009-01-14 | -27.23 |
| 2009-01-13 | -26.17 |
| 2009-01-12 | -26.52 |
| 2009-01-09 | -24.40 |
| 2009-01-08 | -23.41 |
| 2009-01-07 | -16.78 |
| 2009-01-06 | -19.32 |
| 2009-01-05 | -19.53 |
| 2009-01-02 | -21.30 |
| 2008-12-31 | -24.69 |
| 2008-12-30 | -26.59 |
| 2008-12-29 | -25.46 |
| 2008-12-24 | -25.89 |
| 2008-12-23 | -25.18 |
| 2008-12-22 | -23.20 |
| 2008-12-19 | -21.30 |
| 2008-12-18 | -19.74 |
| 2008-12-17 | -18.83 |
| 2008-12-16 | -21.30 |
| 2008-12-15 | -22.36 |
| 2008-12-12 | -23.70 |
| 2008-12-11 | -20.66 |
| 2008-12-10 | -20.94 |
| 2008-12-09 | -23.20 |
| 2008-12-08 | -21.23 |
| 2008-12-05 | -29.06 |
| 2008-12-04 | -31.18 |
| 2008-12-03 | -30.83 |
| 2008-12-02 | -30.69 |
| 2008-12-01 | -25.67 |
| 2008-11-28 | -26.59 |
| 2008-11-27 | -33.37 |
| 2008-11-26 | -34.36 |
| 2008-11-25 | -37.18 |
| 2008-11-24 | -39.58 |
| 2008-11-21 | -37.88 |
| 2008-11-20 | -39.30 |
| 2008-11-19 | -36.61 |
| 2008-11-18 | -37.46 |
| 2008-11-17 | -34.21 |
| 2008-11-14 | -33.65 |
| 2008-11-13 | -35.49 |
| 2008-11-12 | -29.34 |
| 2008-11-11 | -29.98 |
| 2008-11-10 | -27.30 |
| 2008-11-07 | -25.25 |
| 2008-11-06 | -23.77 |
| 2008-11-05 | -18.83 |
| 2008-11-04 | -21.58 |
| 2008-11-03 | -20.24 |
| 2008-10-31 | -24.47 |
| 2008-10-30 | -21.37 |
| 2008-10-29 | -31.04 |
| 2008-10-28 | -33.51 |
| 2008-10-27 | -41.91 |
| 2008-10-24 | -32.94 |
| 2008-10-23 | -29.84 |
| 2008-10-22 | -27.09 |
| 2008-10-21 | -25.60 |
| 2008-10-20 | -22.07 |
| 2008-10-17 | -24.12 |
| 2008-10-16 | -21.65 |
| 2008-10-15 | -19.11 |
| 2008-10-14 | -14.17 |
| 2008-10-13 | -20.24 |
| 2008-10-10 | -27.93 |
| 2008-10-09 | -21.65 |
| 2008-10-08 | -22.64 |
| 2008-10-06 | -16.99 |
| 2008-10-03 | -10.92 |
| 2008-10-02 | -6.90 |
| 2008-09-30 | -4.85 |
| 2008-09-29 | -4.50 |
| 2008-09-26 | -2.59 |
| 2008-09-25 | -1.18 |
| 2008-09-24 | -1.18 |
| 2008-09-23 | -1.53 |
| 2008-09-22 | 1.71 |
| 2008-09-19 | 0.94 |
| 2008-09-18 | -0.05 |
| 2008-09-17 | 3.05 |
| 2008-09-16 | 9.20 |
| 2008-09-12 | 10.25 |
| 2008-09-11 | 9.56 |
| 2008-09-10 | 10.67 |
| 2008-09-09 | 13.67 |
| 2008-09-08 | 12.56 |
| 2008-09-05 | 7.53 |
| 2008-09-04 | 8.93 |
| 2008-09-03 | 10.11 |
| 2008-09-02 | 11.65 |
| 2008-09-01 | 8.16 |
| 2008-08-29 | 9.56 |
| 2008-08-28 | 8.16 |
| 2008-08-27 | 8.86 |
| 2008-08-26 | 9.21 |
| 2008-08-25 | 10.04 |
| 2008-08-21 | 6.07 |
| 2008-08-20 | 9.14 |
| 2008-08-19 | 9.56 |
| 2008-08-18 | 13.05 |
| 2008-08-15 | 15.35 |
| 2008-08-14 | 13.60 |
| 2008-08-13 | 13.46 |
| 2008-08-12 | 14.02 |
| 2008-08-11 | 10.95 |
| 2008-08-08 | 9.07 |
| 2008-08-07 | 10.25 |
| 2008-08-05 | 10.25 |
| 2008-08-04 | 14.58 |
| 2008-08-01 | 18.07 |
| 2008-07-31 | 17.16 |
| 2008-07-30 | 17.51 |
| 2008-07-29 | 15.84 |
| 2008-07-28 | 17.86 |
| 2008-07-25 | 18.35 |
| 2008-07-24 | 18.91 |
| 2008-07-23 | 18.00 |
| 2008-07-22 | 13.67 |
| 2008-07-21 | 13.32 |
| 2008-07-18 | 8.93 |
| 2008-07-17 | 10.60 |
| 2008-07-16 | 9.21 |
| 2008-07-15 | 8.23 |
| 2008-07-14 | 10.25 |
| 2008-07-11 | 10.81 |
| 2008-07-10 | 9.84 |
| 2008-07-09 | 9.14 |
| 2008-07-08 | 8.44 |
| 2008-07-07 | 10.88 |
| 2008-07-04 | 8.02 |
| 2008-07-03 | 5.37 |
| 2008-07-02 | 4.95 |
| 2008-06-30 | 11.30 |
| 2008-06-27 | 12.35 |
| 2008-06-26 | 14.37 |
| 2008-06-25 | 15.63 |
| 2008-06-24 | 15.84 |
| 2008-06-23 | 17.93 |
| 2008-06-20 | 18.07 |
| 2008-06-19 | 18.35 |
| 2008-06-18 | 20.37 |
| 2008-06-17 | 20.09 |
| 2008-06-16 | 20.37 |
| 2008-06-13 | 18.63 |
| 2008-06-12 | 23.23 |
| 2008-06-11 | 24.49 |
| 2008-06-10 | 24.63 |
| 2008-06-06 | 28.40 |
| 2008-06-05 | 27.70 |
| 2008-06-04 | 26.30 |
| 2008-06-03 | 25.33 |
| 2008-06-02 | 26.72 |
| 2008-05-30 | 24.28 |
| 2008-05-29 | 25.68 |
| 2008-05-28 | 24.63 |
| 2008-05-27 | 25.26 |
| 2008-05-26 | 24.91 |
| 2008-05-23 | 25.61 |
| 2008-05-22 | 27.07 |
| 2008-05-21 | 28.89 |
| 2008-05-20 | 28.05 |
| 2008-05-19 | 30.84 |
| 2008-05-16 | 33.00 |
| 2008-05-15 | 33.14 |
| 2008-05-14 | 33.28 |
| 2008-05-13 | 32.31 |
| 2008-05-09 | 31.05 |
| 2008-05-08 | 32.44 |
| 2008-05-07 | 34.12 |
| 2008-05-06 | 34.82 |
| 2008-05-05 | 33.28 |
| 2008-05-02 | 31.40 |
| 2008-04-30 | 27.21 |
| 2008-04-29 | 25.08 |
| 2008-04-28 | 23.85 |
| 2008-04-25 | 22.90 |
| 2008-04-24 | 21.61 |
| 2008-04-23 | 20.25 |
| 2008-04-22 | 19.50 |
| 2008-04-21 | 20.38 |
| 2008-04-18 | 18.34 |
| 2008-04-17 | 18.41 |
| 2008-04-16 | 17.80 |
| 2008-04-15 | 19.70 |
| 2008-04-14 | 21.74 |
| 2008-04-11 | 24.33 |
| 2008-04-10 | 23.10 |
| 2008-04-09 | 23.99 |
| 2008-04-08 | 23.51 |
| 2008-04-07 | 23.31 |
| 2008-04-03 | 22.56 |
| 2008-04-02 | 21.74 |
| 2008-04-01 | 20.04 |
| 2008-03-31 | 19.43 |
| 2008-03-28 | 20.72 |
| 2008-03-27 | 17.12 |
| 2008-03-26 | 19.57 |
| 2008-03-25 | 18.14 |
| 2008-03-20 | 15.55 |
| 2008-03-19 | 16.03 |
| 2008-03-18 | 14.60 |
| 2008-03-17 | 11.41 |
| 2008-03-14 | 17.87 |
| 2008-03-13 | 19.63 |
| 2008-03-12 | 22.83 |
| 2008-03-11 | 23.99 |
| 2008-03-10 | 18.82 |
| 2008-03-07 | 15.83 |
| 2008-03-06 | 22.83 |
| 2008-03-05 | 23.10 |
| 2008-03-04 | 19.29 |
| 2008-03-03 | 20.11 |
| 2008-02-29 | 22.76 |
| 2008-02-28 | 26.03 |
| 2008-02-27 | 26.16 |
| 2008-02-26 | 24.60 |
| 2008-02-25 | 23.78 |
| 2008-02-22 | 24.46 |
| 2008-02-21 | 28.88 |
| 2008-02-20 | 29.29 |
| 2008-02-19 | 31.88 |
| 2008-02-18 | 29.97 |
| 2008-02-15 | 31.61 |
| 2008-02-14 | 30.86 |
| 2008-02-13 | 29.56 |
| 2008-02-12 | 32.97 |
| 2008-02-11 | 33.71 |
| 2008-02-06 | 33.85 |
| 2008-02-05 | 41.19 |
| 2008-02-04 | 41.19 |
| 2008-02-01 | 40.38 |
| 2008-01-31 | 44.19 |
| 2008-01-30 | 41.06 |
| 2008-01-29 | 41.33 |
| 2008-01-28 | 37.52 |
| 2008-01-25 | 42.15 |
| 2008-01-24 | 29.84 |
| 2008-01-23 | 36.16 |
| 2008-01-22 | 25.82 |
| 2008-01-21 | 32.83 |
| 2008-01-18 | 38.47 |
| 2008-01-17 | 39.83 |
| 2008-01-16 | 44.19 |
| 2008-01-15 | 50.85 |
| 2008-01-14 | 45.00 |
| 2008-01-11 | 43.24 |
| 2008-01-10 | 43.92 |
| 2008-01-09 | 49.63 |
| 2008-01-08 | 47.45 |
| 2008-01-07 | 52.08 |
| 2008-01-04 | 46.77 |
| 2008-01-03 | 41.87 |
| 2008-01-02 | 47.32 |
| 2007-12-31 | 46.23 |
| 2007-12-28 | 39.56 |
| 2007-12-27 | 40.65 |
| 2007-12-24 | 42.42 |
| 2007-12-21 | 40.51 |
| 2007-12-20 | 36.71 |
| 2007-12-19 | 37.93 |
| 2007-12-18 | 36.03 |
| 2007-12-17 | 38.61 |
| 2007-12-14 | 42.15 |
| 2007-12-13 | 43.24 |
| 2007-12-12 | 46.64 |
| 2007-12-11 | 50.44 |
| 2007-12-10 | 40.38 |
| 2007-12-07 | 40.24 |
| 2007-12-06 | 48.27 |
| 2007-12-05 | 52.08 |
| 2007-12-04 | 46.23 |
| 2007-12-03 | 41.60 |
| 2007-11-30 | 42.56 |
| 2007-11-29 | 41.06 |
| 2007-11-28 | 32.01 |
| 2007-11-27 | 33.44 |
| 2007-11-26 | 35.21 |
| 2007-11-23 | 28.75 |
| 2007-11-22 | 25.42 |
| 2007-11-21 | 28.07 |
| 2007-11-20 | 31.26 |
| 2007-11-19 | 32.49 |
| 2007-11-16 | 30.45 |
| 2007-11-15 | 35.75 |
| 2007-11-14 | 37.66 |
| 2007-11-13 | 35.07 |
| 2007-11-12 | 36.03 |
| 2007-11-09 | 37.93 |
| 2007-11-08 | 35.62 |
| 2007-11-07 | 43.64 |
| 2007-11-06 | 38.88 |
| 2007-11-05 | 34.94 |
| 2007-11-02 | 37.11 |
| 2007-11-01 | 46.09 |
| 2007-10-31 | 49.49 |
| 2007-10-30 | 56.57 |
| 2007-10-29 | 56.43 |
| 2007-10-26 | 37.79 |
| 2007-10-25 | 32.29 |
| 2007-10-24 | 31.13 |
| 2007-10-23 | 33.51 |
| 2007-10-22 | 32.01 |
| 2007-10-18 | 36.30 |
| 2007-10-17 | 33.92 |
| 2007-10-16 | 29.70 |
| 2007-10-15 | 33.31 |
| 2007-10-12 | 32.22 |
| 2007-10-11 | 33.51 |
| 2007-10-10 | 31.61 |
| 2007-10-09 | 31.06 |
| 2007-10-08 | 28.61 |
| 2007-10-05 | 26.64 |
| 2007-10-04 | 26.78 |
| 2007-10-03 | 28.68 |
| 2007-10-02 | 30.04 |
| 2007-09-28 | 28.20 |
| 2007-09-27 | 27.18 |
| 2007-09-25 | 26.03 |
| 2007-09-24 | 28.95 |
| 2007-09-21 | 30.24 |
| 2007-09-20 | 26.78 |
| 2007-09-19 | 27.73 |
| 2007-09-18 | 25.69 |
| 2007-09-17 | 26.78 |
| 2007-09-14 | 27.66 |
| 2007-09-13 | 25.14 |
| 2007-09-12 | 23.38 |
| 2007-09-11 | 20.21 |
| 2007-09-10 | 19.00 |
| 2007-09-07 | 20.75 |
| 2007-09-06 | 18.53 |
| 2007-09-05 | 19.81 |
| 2007-09-04 | 17.65 |
| 2007-09-03 | 15.36 |
| 2007-08-31 | 16.10 |
| 2007-08-30 | 14.49 |
| 2007-08-29 | 13.34 |
| 2007-08-28 | 15.50 |
| 2007-08-27 | 16.37 |
| 2007-08-24 | 15.09 |
| 2007-08-23 | 15.29 |
| 2007-08-22 | 13.07 |
| 2007-08-21 | 11.86 |
| 2007-08-20 | 12.87 |
| 2007-08-17 | 8.22 |
| 2007-08-16 | 10.71 |
| 2007-08-15 | 14.15 |
| 2007-08-14 | 15.63 |
| 2007-08-13 | 15.83 |
| 2007-08-10 | 15.16 |
| 2007-08-09 | 17.45 |
| 2007-08-08 | 19.20 |
| 2007-08-07 | 16.24 |
| 2007-08-06 | 15.83 |
| 2007-08-03 | 17.31 |
| 2007-08-02 | 17.18 |
| 2007-08-01 | 17.52 |
| 2007-07-31 | 20.28 |
| 2007-07-30 | 19.94 |
| 2007-07-27 | 19.27 |
| 2007-07-26 | 23.04 |
| 2007-07-25 | 23.44 |
| 2007-07-24 | 23.91 |
| 2007-07-23 | 21.89 |
| 2007-07-20 | 23.85 |
| 2007-07-19 | 22.30 |
| 2007-07-18 | 22.23 |
| 2007-07-17 | 23.64 |
| 2007-07-16 | 21.56 |
| 2007-07-13 | 21.15 |
| 2007-07-12 | 19.67 |
| 2007-07-11 | 18.39 |
| 2007-07-10 | 19.74 |
| 2007-07-09 | 21.22 |
| 2007-07-06 | 18.46 |
| 2007-07-05 | 16.30 |
| 2007-07-04 | 16.71 |
| 2007-07-03 | 18.12 |
| 2007-06-29 | 17.05 |
| 2007-06-28 | 17.45 |
| 2007-06-27 | 15.97 |
| 2007-06-26 | 16.57 |
| 2007-06-25 | 15.23 |
| 2007-06-22 | 16.24 |
| 2007-06-21 | 17.79 |
| 2007-06-20 | 18.19 |
| 2007-06-18 | 17.11 |
| 2007-06-15 | 16.84 |
| 2007-06-14 | 16.03 |
| 2007-06-13 | 14.55 |
| 2007-06-12 | 15.09 |
| 2007-06-11 | 15.70 |
| 2007-06-08 | 15.63 |
| 2007-06-07 | 17.72 |
| 2007-06-06 | 18.26 |
| 2007-06-05 | 19.20 |
| 2007-06-04 | 18.53 |
| 2007-06-01 | 17.72 |
| 2007-05-31 | 18.39 |
| 2007-05-30 | 17.99 |
| 2007-05-29 | 18.93 |
| 2007-05-28 | 19.00 |
| 2007-05-25 | 19.27 |
| 2007-05-23 | 20.21 |
| 2007-05-22 | 21.56 |
| 2007-05-21 | 21.02 |
| 2007-05-18 | 20.95 |
| 2007-05-17 | 23.51 |
| 2007-05-16 | 23.31 |
| 2007-05-15 | 21.69 |
| 2007-05-14 | 21.56 |
| 2007-05-11 | 20.08 |
| 2007-05-10 | 21.62 |
| 2007-05-09 | 21.15 |
| 2007-05-08 | 20.48 |
| 2007-05-07 | 20.55 |
| 2007-05-04 | 21.96 |
| 2007-05-03 | 20.61 |
| 2007-05-02 | 19.27 |
| 2007-04-30 | 17.95 |
| 2007-04-27 | 19.92 |
| 2007-04-26 | 20.12 |
| 2007-04-25 | 18.54 |
| 2007-04-24 | 19.33 |
| 2007-04-23 | 20.45 |
| 2007-04-20 | 20.45 |
| 2007-04-19 | 18.54 |
| 2007-04-18 | 20.32 |
| 2007-04-17 | 21.57 |
| 2007-04-16 | 21.90 |
| 2007-04-13 | 21.30 |
| 2007-04-12 | 22.95 |
| 2007-04-11 | 20.78 |
| 2007-04-10 | 21.37 |
| 2007-04-04 | 23.41 |
| 2007-04-03 | 22.16 |
| 2007-04-02 | 17.89 |
| 2007-03-30 | 15.26 |
| 2007-03-29 | 15.98 |
| 2007-03-28 | 13.81 |
| 2007-03-27 | 15.72 |
| 2007-03-26 | 15.46 |
| 2007-03-23 | 15.65 |
| 2007-03-22 | 16.38 |
| 2007-03-21 | 13.75 |
| 2007-03-20 | 13.29 |
| 2007-03-19 | 12.83 |
| 2007-03-16 | 11.97 |
| 2007-03-15 | 14.80 |
| 2007-03-14 | 14.60 |
| 2007-03-13 | 18.22 |
| 2007-03-12 | 18.28 |
| 2007-03-09 | 18.61 |
| 2007-03-08 | 18.54 |
| 2007-03-07 | 14.47 |
| 2007-03-06 | 12.37 |
| 2007-03-05 | 10.13 |
| 2007-03-02 | 14.60 |
| 2007-03-01 | 15.06 |
| 2007-02-28 | 16.18 |
| 2007-02-27 | 19.46 |
| 2007-02-26 | 20.98 |
| 2007-02-23 | 21.30 |
| 2007-02-22 | 22.68 |
| 2007-02-21 | 21.57 |
| 2007-02-16 | 21.83 |
| 2007-02-15 | 21.83 |
| 2007-02-14 | 19.60 |
| 2007-02-13 | 17.43 |
| 2007-02-12 | 20.65 |
| 2007-02-09 | 22.42 |
| 2007-02-08 | 20.65 |
| 2007-02-07 | 19.53 |
| 2007-02-06 | 19.66 |
| 2007-02-05 | 19.46 |
| 2007-02-02 | 19.27 |
| 2007-02-01 | 18.61 |
| 2007-01-31 | 17.82 |
| 2007-01-30 | 19.79 |
| 2007-01-29 | 20.84 |
| 2007-01-26 | 22.29 |
| 2007-01-25 | 23.54 |
| 2007-01-24 | 23.60 |
| 2007-01-23 | 23.74 |
| 2007-01-22 | 24.52 |
| 2007-01-19 | 20.45 |
| 2007-01-18 | 18.28 |
| 2007-01-17 | 18.94 |
| 2007-01-16 | 17.62 |
| 2007-01-15 | 19.53 |
| 2007-01-12 | 18.08 |
| 2007-01-11 | 16.05 |
| 2007-01-10 | 15.06 |
| 2007-01-09 | 19.00 |
| 2007-01-08 | 20.52 |
| 2007-01-05 | 13.94 |
| 2007-01-04 | 10.07 |
| 2007-01-03 | 11.12 |
| 2007-01-02 | 10.66 |
| 2006-12-29 | 9.80 |
| 2006-12-28 | 8.42 |
| 2006-12-27 | 9.08 |
| 2006-12-22 | 8.69 |
| 2006-12-21 | 9.08 |
| 2006-12-20 | 10.07 |
| 2006-12-19 | 8.69 |
| 2006-12-18 | 8.82 |
| 2006-12-15 | 10.33 |
| 2006-12-14 | 8.82 |
| 2006-12-13 | 5.99 |
| 2006-12-12 | 6.59 |
| 2006-12-11 | 6.45 |
| 2006-12-08 | 6.13 |
| 2006-12-07 | 7.24 |
| 2006-12-06 | 8.36 |
| 2006-12-05 | 8.42 |
| 2006-12-04 | 6.26 |
| 2006-12-01 | 7.04 |
| 2006-11-30 | 8.03 |
| 2006-11-29 | 6.52 |
| 2006-11-28 | 6.98 |
| 2006-11-27 | 8.23 |
| 2006-11-24 | 8.10 |
| 2006-11-23 | 9.28 |
| 2006-11-22 | 10.79 |
| 2006-11-21 | 10.33 |
| 2006-11-20 | 10.26 |
| 2006-11-17 | 12.10 |
| 2006-11-16 | 11.18 |
| 2006-11-15 | 11.12 |
| 2006-11-14 | 9.48 |
| 2006-11-13 | 8.23 |
| 2006-11-10 | 7.44 |
| 2006-11-09 | 7.64 |
| 2006-11-08 | 7.77 |
| 2006-11-07 | 9.02 |
| 2006-11-06 | 9.28 |
| 2006-11-03 | 9.21 |
| 2006-11-02 | 10.07 |
| 2006-11-01 | 9.48 |
| 2006-10-31 | 7.96 |
| 2006-10-27 | 7.77 |
| 2006-10-26 | 7.18 |
| 2006-10-25 | 7.31 |
| 2006-10-24 | 8.42 |
| 2006-10-23 | 8.62 |
| 2006-10-20 | 10.07 |
| 2006-10-19 | 8.88 |
| 2006-10-18 | 8.62 |
| 2006-10-17 | 8.69 |
| 2006-10-16 | 10.59 |
| 2006-10-13 | 11.91 |
| 2006-10-12 | 10.46 |
| 2006-10-11 | 10.66 |
| 2006-10-10 | 10.99 |
| 2006-10-09 | 10.33 |
| 2006-10-06 | 10.07 |
| 2006-10-05 | 9.15 |
| 2006-10-04 | 7.70 |
| 2006-10-03 | 6.26 |
| 2006-09-29 | 6.98 |
| 2006-09-28 | 8.29 |
| 2006-09-27 | 9.08 |
| 2006-09-26 | 7.57 |
| 2006-09-25 | 7.11 |
| 2006-09-22 | 6.26 |
| 2006-09-21 | 5.80 |
| 2006-09-20 | 5.07 |
| 2006-09-19 | 4.61 |
| 2006-09-18 | 5.07 |
| 2006-09-15 | 3.56 |
| 2006-09-14 | 2.45 |
| 2006-09-13 | 3.19 |
| 2006-09-12 | 2.28 |
| 2006-09-11 | 2.09 |
| 2006-09-08 | 4.04 |
| 2006-09-07 | 4.30 |
| 2006-09-06 | 4.95 |
| 2006-09-05 | 6.19 |
| 2006-09-04 | 7.63 |
| 2006-09-01 | 8.47 |
| 2006-08-31 | 10.95 |
| 2006-08-30 | 6.84 |
| 2006-08-29 | 5.02 |
| 2006-08-28 | 5.15 |
| 2006-08-25 | 6.13 |
| 2006-08-24 | 5.87 |
| 2006-08-23 | 7.17 |
| 2006-08-22 | 7.50 |
| 2006-08-21 | 7.04 |
| 2006-08-18 | 6.91 |
| 2006-08-17 | 7.04 |
| 2006-08-16 | 7.43 |
| 2006-08-15 | 6.91 |
| 2006-08-14 | 6.98 |
| 2006-08-11 | 7.24 |
| 2006-08-10 | 7.56 |
| 2006-08-09 | 8.93 |
| 2006-08-08 | 6.58 |
| 2006-08-07 | 7.63 |
| 2006-08-04 | 7.17 |
| 2006-08-03 | 8.87 |
| 2006-08-02 | 7.56 |
| 2006-08-01 | 5.08 |
| 2006-07-31 | 5.22 |
| 2006-07-28 | 5.48 |
| 2006-07-27 | 6.06 |
| 2006-07-26 | 4.95 |
| 2006-07-25 | 4.95 |
| 2006-07-24 | 4.24 |
| 2006-07-21 | 4.30 |
| 2006-07-20 | 4.11 |
| 2006-07-19 | 2.54 |
| 2006-07-18 | 1.43 |
| 2006-07-17 | 0.91 |
| 2006-07-14 | 1.83 |
| 2006-07-13 | 2.41 |
| 2006-07-12 | 3.32 |
| 2006-07-11 | 3.85 |
| 2006-07-10 | 4.82 |
| 2006-07-07 | 4.43 |
| 2006-07-06 | 4.50 |
| 2006-07-05 | 4.37 |
| 2006-07-04 | 5.61 |
| 2006-07-03 | 4.37 |
| 2006-06-30 | 4.50 |
| 2006-06-29 | 3.00 |
| 2006-06-28 | 1.89 |
| 2006-06-27 | 2.09 |
| 2006-06-26 | 0.65 |
| 2006-06-23 | 0.59 |
| 2006-06-22 | 0.26 |
| 2006-06-21 | -1.69 |
| 2006-06-20 | -1.63 |
| 2006-06-19 | -1.11 |
| 2006-06-16 | -2.28 |
| 2006-06-15 | -3.52 |
| 2006-06-14 | -3.13 |
| 2006-06-13 | -2.87 |
| 2006-06-12 | -0.52 |
| 2006-06-09 | -5.28 |
| 2006-06-08 | -5.80 |
| 2006-06-07 | -5.80 |
| 2006-06-06 | -5.80 |
| 2006-06-05 | -5.80 |
| 2006-06-02 | -5.80 |
| 2006-06-01 | -5.67 |
| 2006-05-30 | -4.11 |
| 2006-05-29 | -3.32 |
| 2006-05-26 | -3.46 |
| 2006-05-25 | -3.52 |
| 2006-05-24 | -3.72 |
| 2006-05-23 | -4.82 |
| 2006-05-22 | -5.22 |
| 2006-05-19 | -3.39 |
| 2006-05-18 | -3.52 |
| 2006-05-17 | -1.96 |
| 2006-05-16 | -2.09 |
| 2006-05-15 | -0.59 |
| 2006-05-12 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy