Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00014 | 1981-09-18 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0014 % |
|---|---|
| 2025-12-24 | 213.84 |
| 2025-12-23 | 214.01 |
| 2025-12-22 | 216.19 |
| 2025-12-19 | 214.18 |
| 2025-12-18 | 213.00 |
| 2025-12-17 | 213.17 |
| 2025-12-16 | 211.16 |
| 2025-12-15 | 212.67 |
| 2025-12-12 | 215.86 |
| 2025-12-11 | 210.48 |
| 2025-12-10 | 209.14 |
| 2025-12-09 | 200.42 |
| 2025-12-08 | 195.38 |
| 2025-12-05 | 200.42 |
| 2025-12-04 | 198.57 |
| 2025-12-03 | 199.91 |
| 2025-12-02 | 205.45 |
| 2025-12-01 | 198.40 |
| 2025-11-28 | 197.39 |
| 2025-11-27 | 202.76 |
| 2025-11-26 | 200.92 |
| 2025-11-25 | 195.55 |
| 2025-11-24 | 197.73 |
| 2025-11-21 | 193.70 |
| 2025-11-20 | 197.23 |
| 2025-11-19 | 198.57 |
| 2025-11-18 | 197.06 |
| 2025-11-17 | 197.39 |
| 2025-11-14 | 198.90 |
| 2025-11-13 | 199.91 |
| 2025-11-12 | 200.08 |
| 2025-11-11 | 184.14 |
| 2025-11-10 | 177.09 |
| 2025-11-07 | 171.55 |
| 2025-11-06 | 173.56 |
| 2025-11-05 | 172.89 |
| 2025-11-04 | 170.71 |
| 2025-11-03 | 171.38 |
| 2025-10-31 | 170.21 |
| 2025-10-30 | 170.21 |
| 2025-10-28 | 172.72 |
| 2025-10-27 | 172.05 |
| 2025-10-24 | 167.86 |
| 2025-10-23 | 165.67 |
| 2025-10-22 | 167.52 |
| 2025-10-21 | 168.53 |
| 2025-10-20 | 170.71 |
| 2025-10-17 | 162.15 |
| 2025-10-16 | 165.17 |
| 2025-10-15 | 166.85 |
| 2025-10-14 | 163.16 |
| 2025-10-13 | 166.18 |
| 2025-10-10 | 167.35 |
| 2025-10-09 | 169.37 |
| 2025-10-08 | 167.18 |
| 2025-10-06 | 165.17 |
| 2025-10-03 | 166.51 |
| 2025-10-02 | 168.02 |
| 2025-09-30 | 166.85 |
| 2025-09-29 | 166.68 |
| 2025-09-26 | 161.65 |
| 2025-09-25 | 160.14 |
| 2025-09-24 | 166.18 |
| 2025-09-23 | 167.52 |
| 2025-09-22 | 167.86 |
| 2025-09-19 | 171.21 |
| 2025-09-18 | 170.21 |
| 2025-09-17 | 173.06 |
| 2025-09-16 | 179.44 |
| 2025-09-15 | 171.72 |
| 2025-09-12 | 171.55 |
| 2025-09-11 | 172.72 |
| 2025-09-10 | 169.53 |
| 2025-09-09 | 165.34 |
| 2025-09-08 | 161.48 |
| 2025-09-05 | 158.46 |
| 2025-09-04 | 154.26 |
| 2025-09-03 | 153.42 |
| 2025-09-02 | 153.76 |
| 2025-09-01 | 148.05 |
| 2025-08-29 | 145.70 |
| 2025-08-28 | 147.21 |
| 2025-08-27 | 148.22 |
| 2025-08-26 | 147.55 |
| 2025-08-25 | 150.35 |
| 2025-08-22 | 148.37 |
| 2025-08-21 | 149.20 |
| 2025-08-20 | 145.74 |
| 2025-08-19 | 144.75 |
| 2025-08-18 | 148.04 |
| 2025-08-15 | 153.81 |
| 2025-08-14 | 158.26 |
| 2025-08-13 | 155.95 |
| 2025-08-12 | 158.92 |
| 2025-08-11 | 159.91 |
| 2025-08-08 | 158.59 |
| 2025-08-07 | 161.39 |
| 2025-08-06 | 157.11 |
| 2025-08-05 | 158.10 |
| 2025-08-04 | 159.09 |
| 2025-08-01 | 155.79 |
| 2025-07-31 | 158.10 |
| 2025-07-30 | 163.37 |
| 2025-07-29 | 162.05 |
| 2025-07-28 | 157.11 |
| 2025-07-25 | 152.82 |
| 2025-07-24 | 149.86 |
| 2025-07-23 | 151.50 |
| 2025-07-22 | 149.53 |
| 2025-07-21 | 147.22 |
| 2025-07-18 | 144.91 |
| 2025-07-17 | 146.23 |
| 2025-07-16 | 147.22 |
| 2025-07-15 | 149.20 |
| 2025-07-14 | 148.87 |
| 2025-07-11 | 144.58 |
| 2025-07-10 | 146.89 |
| 2025-07-09 | 147.22 |
| 2025-07-08 | 148.54 |
| 2025-07-07 | 148.54 |
| 2025-07-04 | 148.21 |
| 2025-07-03 | 146.23 |
| 2025-07-02 | 138.98 |
| 2025-06-30 | 132.39 |
| 2025-06-27 | 133.37 |
| 2025-06-26 | 131.73 |
| 2025-06-25 | 137.33 |
| 2025-06-24 | 130.08 |
| 2025-06-23 | 129.09 |
| 2025-06-20 | 124.15 |
| 2025-06-19 | 124.48 |
| 2025-06-18 | 126.12 |
| 2025-06-17 | 131.73 |
| 2025-06-16 | 135.68 |
| 2025-06-13 | 130.08 |
| 2025-06-12 | 127.77 |
| 2025-06-11 | 125.79 |
| 2025-06-10 | 125.46 |
| 2025-06-09 | 125.13 |
| 2025-06-06 | 131.40 |
| 2025-06-05 | 122.50 |
| 2025-06-04 | 117.88 |
| 2025-06-03 | 114.59 |
| 2025-06-02 | 111.29 |
| 2025-05-30 | 112.61 |
| 2025-05-29 | 110.96 |
| 2025-05-28 | 108.98 |
| 2025-05-27 | 110.96 |
| 2025-05-26 | 110.63 |
| 2025-05-23 | 111.95 |
| 2025-05-22 | 111.29 |
| 2025-05-21 | 113.93 |
| 2025-05-20 | 111.95 |
| 2025-05-19 | 112.61 |
| 2025-05-16 | 112.94 |
| 2025-05-15 | 112.61 |
| 2025-05-14 | 113.27 |
| 2025-05-13 | 115.25 |
| 2025-05-12 | 113.60 |
| 2025-05-09 | 114.26 |
| 2025-05-08 | 110.30 |
| 2025-05-07 | 109.31 |
| 2025-05-06 | 110.30 |
| 2025-05-02 | 111.29 |
| 2025-04-30 | 108.65 |
| 2025-04-29 | 104.04 |
| 2025-04-28 | 105.69 |
| 2025-04-25 | 105.69 |
| 2025-04-24 | 104.37 |
| 2025-04-23 | 102.39 |
| 2025-04-22 | 101.40 |
| 2025-04-17 | 102.72 |
| 2025-04-16 | 100.41 |
| 2025-04-15 | 99.09 |
| 2025-04-14 | 99.42 |
| 2025-04-11 | 92.83 |
| 2025-04-10 | 94.81 |
| 2025-04-09 | 94.48 |
| 2025-04-08 | 97.45 |
| 2025-04-07 | 96.79 |
| 2025-04-03 | 109.64 |
| 2025-04-02 | 109.97 |
| 2025-04-01 | 108.32 |
| 2025-03-31 | 107.66 |
| 2025-03-28 | 106.02 |
| 2025-03-27 | 106.02 |
| 2025-03-26 | 108.65 |
| 2025-03-25 | 105.36 |
| 2025-03-24 | 104.37 |
| 2025-03-21 | 104.04 |
| 2025-03-20 | 108.65 |
| 2025-03-19 | 111.29 |
| 2025-03-18 | 107.00 |
| 2025-03-17 | 106.02 |
| 2025-03-14 | 106.68 |
| 2025-03-13 | 108.98 |
| 2025-03-12 | 110.96 |
| 2025-03-11 | 113.60 |
| 2025-03-10 | 113.27 |
| 2025-03-07 | 111.62 |
| 2025-03-06 | 117.22 |
| 2025-03-05 | 114.26 |
| 2025-03-04 | 107.33 |
| 2025-03-03 | 105.36 |
| 2025-02-28 | 107.17 |
| 2025-02-27 | 110.58 |
| 2025-02-26 | 106.86 |
| 2025-02-25 | 107.17 |
| 2025-02-24 | 104.69 |
| 2025-02-21 | 99.12 |
| 2025-02-20 | 98.81 |
| 2025-02-19 | 100.05 |
| 2025-02-18 | 94.78 |
| 2025-02-17 | 86.42 |
| 2025-02-14 | 84.87 |
| 2025-02-13 | 78.06 |
| 2025-02-12 | 82.71 |
| 2025-02-11 | 74.65 |
| 2025-02-10 | 77.13 |
| 2025-02-07 | 76.51 |
| 2025-02-06 | 76.51 |
| 2025-02-05 | 74.96 |
| 2025-02-04 | 76.20 |
| 2025-02-03 | 76.20 |
| 2025-01-28 | 74.03 |
| 2025-01-27 | 76.20 |
| 2025-01-24 | 73.11 |
| 2025-01-23 | 72.80 |
| 2025-01-22 | 73.11 |
| 2025-01-21 | 75.58 |
| 2025-01-20 | 75.58 |
| 2025-01-17 | 74.03 |
| 2025-01-16 | 70.32 |
| 2025-01-15 | 71.87 |
| 2025-01-14 | 71.25 |
| 2025-01-13 | 72.18 |
| 2025-01-10 | 72.49 |
| 2025-01-09 | 76.20 |
| 2025-01-08 | 76.82 |
| 2025-01-07 | 81.78 |
| 2025-01-06 | 81.47 |
| 2025-01-03 | 82.71 |
| 2025-01-02 | 82.71 |
| 2024-12-31 | 83.33 |
| 2024-12-30 | 83.94 |
| 2024-12-27 | 86.73 |
| 2024-12-24 | 86.42 |
| 2024-12-23 | 82.71 |
| 2024-12-20 | 81.78 |
| 2024-12-19 | 79.61 |
| 2024-12-18 | 81.78 |
| 2024-12-17 | 81.16 |
| 2024-12-16 | 83.02 |
| 2024-12-13 | 87.04 |
| 2024-12-12 | 95.09 |
| 2024-12-11 | 93.85 |
| 2024-12-10 | 96.02 |
| 2024-12-09 | 98.50 |
| 2024-12-06 | 97.57 |
| 2024-12-05 | 97.57 |
| 2024-12-04 | 96.64 |
| 2024-12-03 | 96.64 |
| 2024-12-02 | 94.78 |
| 2024-11-29 | 93.85 |
| 2024-11-28 | 94.78 |
| 2024-11-27 | 93.54 |
| 2024-11-26 | 92.92 |
| 2024-11-25 | 92.62 |
| 2024-11-22 | 92.92 |
| 2024-11-21 | 95.09 |
| 2024-11-20 | 95.09 |
| 2024-11-19 | 93.54 |
| 2024-11-18 | 92.31 |
| 2024-11-15 | 93.85 |
| 2024-11-14 | 92.00 |
| 2024-11-13 | 94.78 |
| 2024-11-12 | 95.71 |
| 2024-11-11 | 96.33 |
| 2024-11-08 | 96.95 |
| 2024-11-07 | 98.19 |
| 2024-11-06 | 97.57 |
| 2024-11-05 | 98.81 |
| 2024-11-04 | 99.12 |
| 2024-11-01 | 96.02 |
| 2024-10-31 | 95.71 |
| 2024-10-30 | 97.26 |
| 2024-10-29 | 98.50 |
| 2024-10-28 | 101.60 |
| 2024-10-25 | 99.74 |
| 2024-10-24 | 97.88 |
| 2024-10-23 | 101.29 |
| 2024-10-22 | 102.21 |
| 2024-10-21 | 102.21 |
| 2024-10-18 | 106.86 |
| 2024-10-17 | 97.88 |
| 2024-10-16 | 102.83 |
| 2024-10-15 | 100.67 |
| 2024-10-14 | 105.31 |
| 2024-10-10 | 110.27 |
| 2024-10-09 | 104.07 |
| 2024-10-08 | 106.86 |
| 2024-10-07 | 120.80 |
| 2024-10-04 | 117.70 |
| 2024-10-03 | 118.32 |
| 2024-10-02 | 122.96 |
| 2024-09-30 | 108.10 |
| 2024-09-27 | 107.17 |
| 2024-09-26 | 99.12 |
| 2024-09-25 | 96.64 |
| 2024-09-24 | 98.81 |
| 2024-09-23 | 95.40 |
| 2024-09-20 | 95.71 |
| 2024-09-19 | 95.09 |
| 2024-09-17 | 96.02 |
| 2024-09-16 | 89.52 |
| 2024-09-13 | 86.11 |
| 2024-09-12 | 84.25 |
| 2024-09-11 | 85.49 |
| 2024-09-10 | 85.18 |
| 2024-09-09 | 88.28 |
| 2024-09-05 | 87.35 |
| 2024-09-04 | 83.17 |
| 2024-09-03 | 85.90 |
| 2024-09-02 | 88.92 |
| 2024-08-30 | 90.13 |
| 2024-08-29 | 87.71 |
| 2024-08-28 | 86.50 |
| 2024-08-27 | 84.08 |
| 2024-08-26 | 76.81 |
| 2024-08-23 | 71.97 |
| 2024-08-22 | 64.70 |
| 2024-08-21 | 62.28 |
| 2024-08-20 | 62.89 |
| 2024-08-19 | 64.10 |
| 2024-08-16 | 62.89 |
| 2024-08-15 | 63.79 |
| 2024-08-14 | 64.70 |
| 2024-08-13 | 63.19 |
| 2024-08-12 | 63.79 |
| 2024-08-09 | 64.10 |
| 2024-08-08 | 63.19 |
| 2024-08-07 | 61.67 |
| 2024-08-06 | 59.86 |
| 2024-08-05 | 61.07 |
| 2024-08-02 | 58.95 |
| 2024-08-01 | 61.07 |
| 2024-07-31 | 61.98 |
| 2024-07-30 | 59.25 |
| 2024-07-29 | 65.61 |
| 2024-07-26 | 65.61 |
| 2024-07-25 | 65.91 |
| 2024-07-24 | 65.91 |
| 2024-07-23 | 67.73 |
| 2024-07-22 | 68.33 |
| 2024-07-19 | 69.55 |
| 2024-07-18 | 71.67 |
| 2024-07-17 | 71.06 |
| 2024-07-16 | 69.85 |
| 2024-07-15 | 72.88 |
| 2024-07-12 | 76.51 |
| 2024-07-11 | 70.15 |
| 2024-07-10 | 68.03 |
| 2024-07-09 | 68.64 |
| 2024-07-08 | 67.43 |
| 2024-07-05 | 70.15 |
| 2024-07-04 | 71.67 |
| 2024-07-03 | 72.57 |
| 2024-07-02 | 70.45 |
| 2024-06-28 | 69.85 |
| 2024-06-27 | 69.85 |
| 2024-06-26 | 73.78 |
| 2024-06-25 | 71.97 |
| 2024-06-24 | 71.36 |
| 2024-06-21 | 72.57 |
| 2024-06-20 | 71.67 |
| 2024-06-19 | 75.00 |
| 2024-06-18 | 71.67 |
| 2024-06-17 | 72.27 |
| 2024-06-14 | 74.09 |
| 2024-06-13 | 77.11 |
| 2024-06-12 | 75.90 |
| 2024-06-11 | 75.60 |
| 2024-06-07 | 79.23 |
| 2024-06-06 | 81.05 |
| 2024-06-05 | 84.68 |
| 2024-06-04 | 84.99 |
| 2024-06-03 | 85.29 |
| 2024-05-31 | 83.17 |
| 2024-05-30 | 84.99 |
| 2024-05-29 | 86.20 |
| 2024-05-28 | 86.80 |
| 2024-05-27 | 87.71 |
| 2024-05-24 | 84.38 |
| 2024-05-23 | 88.01 |
| 2024-05-22 | 92.86 |
| 2024-05-21 | 92.86 |
| 2024-05-20 | 97.70 |
| 2024-05-17 | 96.19 |
| 2024-05-16 | 93.77 |
| 2024-05-14 | 91.34 |
| 2024-05-13 | 93.46 |
| 2024-05-10 | 85.59 |
| 2024-05-09 | 81.05 |
| 2024-05-08 | 80.45 |
| 2024-05-07 | 86.50 |
| 2024-05-06 | 87.11 |
| 2024-05-03 | 86.80 |
| 2024-05-02 | 88.32 |
| 2024-04-30 | 85.29 |
| 2024-04-29 | 83.17 |
| 2024-04-26 | 81.66 |
| 2024-04-25 | 78.93 |
| 2024-04-24 | 79.84 |
| 2024-04-23 | 77.42 |
| 2024-04-22 | 76.21 |
| 2024-04-19 | 72.27 |
| 2024-04-18 | 74.69 |
| 2024-04-17 | 75.30 |
| 2024-04-16 | 72.27 |
| 2024-04-15 | 77.42 |
| 2024-04-12 | 79.23 |
| 2024-04-11 | 82.56 |
| 2024-04-10 | 85.90 |
| 2024-04-09 | 87.41 |
| 2024-04-08 | 87.41 |
| 2024-04-05 | 88.62 |
| 2024-04-03 | 88.62 |
| 2024-04-02 | 91.65 |
| 2024-03-28 | 91.04 |
| 2024-03-27 | 85.59 |
| 2024-03-26 | 86.80 |
| 2024-03-25 | 89.83 |
| 2024-03-22 | 88.92 |
| 2024-03-21 | 91.04 |
| 2024-03-20 | 90.13 |
| 2024-03-19 | 92.25 |
| 2024-03-18 | 93.46 |
| 2024-03-15 | 94.07 |
| 2024-03-14 | 91.04 |
| 2024-03-13 | 90.44 |
| 2024-03-12 | 94.68 |
| 2024-03-11 | 87.11 |
| 2024-03-08 | 81.96 |
| 2024-03-07 | 78.93 |
| 2024-03-06 | 77.42 |
| 2024-03-05 | 79.08 |
| 2024-03-04 | 81.07 |
| 2024-03-01 | 82.20 |
| 2024-02-29 | 81.63 |
| 2024-02-28 | 83.62 |
| 2024-02-27 | 85.88 |
| 2024-02-26 | 82.48 |
| 2024-02-23 | 83.62 |
| 2024-02-22 | 87.58 |
| 2024-02-21 | 95.52 |
| 2024-02-20 | 90.98 |
| 2024-02-19 | 90.42 |
| 2024-02-16 | 94.67 |
| 2024-02-15 | 85.60 |
| 2024-02-14 | 85.03 |
| 2024-02-09 | 87.87 |
| 2024-02-08 | 88.43 |
| 2024-02-07 | 90.70 |
| 2024-02-06 | 88.15 |
| 2024-02-05 | 88.72 |
| 2024-02-02 | 92.12 |
| 2024-02-01 | 89.00 |
| 2024-01-31 | 90.98 |
| 2024-01-30 | 94.95 |
| 2024-01-29 | 98.35 |
| 2024-01-26 | 96.08 |
| 2024-01-25 | 97.22 |
| 2024-01-24 | 94.38 |
| 2024-01-23 | 89.00 |
| 2024-01-22 | 85.32 |
| 2024-01-19 | 91.27 |
| 2024-01-18 | 94.10 |
| 2024-01-17 | 90.70 |
| 2024-01-16 | 100.33 |
| 2024-01-15 | 104.59 |
| 2024-01-12 | 106.85 |
| 2024-01-11 | 107.70 |
| 2024-01-10 | 106.00 |
| 2024-01-09 | 109.40 |
| 2024-01-08 | 109.97 |
| 2024-01-05 | 110.25 |
| 2024-01-04 | 112.80 |
| 2024-01-03 | 115.35 |
| 2024-01-02 | 118.19 |
| 2023-12-29 | 119.60 |
| 2023-12-28 | 117.90 |
| 2023-12-27 | 110.82 |
| 2023-12-22 | 107.70 |
| 2023-12-21 | 108.84 |
| 2023-12-20 | 106.57 |
| 2023-12-19 | 106.29 |
| 2023-12-18 | 109.40 |
| 2023-12-15 | 113.94 |
| 2023-12-14 | 107.70 |
| 2023-12-13 | 101.18 |
| 2023-12-12 | 107.70 |
| 2023-12-11 | 105.72 |
| 2023-12-08 | 109.12 |
| 2023-12-07 | 111.39 |
| 2023-12-06 | 116.49 |
| 2023-12-05 | 104.87 |
| 2023-12-04 | 106.00 |
| 2023-12-01 | 108.55 |
| 2023-11-30 | 107.70 |
| 2023-11-29 | 108.27 |
| 2023-11-28 | 109.97 |
| 2023-11-27 | 113.09 |
| 2023-11-24 | 115.64 |
| 2023-11-23 | 118.47 |
| 2023-11-22 | 117.90 |
| 2023-11-21 | 118.47 |
| 2023-11-20 | 117.05 |
| 2023-11-17 | 113.09 |
| 2023-11-16 | 115.64 |
| 2023-11-15 | 117.90 |
| 2023-11-14 | 108.55 |
| 2023-11-13 | 106.00 |
| 2023-11-10 | 105.15 |
| 2023-11-09 | 108.27 |
| 2023-11-08 | 108.55 |
| 2023-11-07 | 109.97 |
| 2023-11-06 | 117.90 |
| 2023-11-03 | 113.65 |
| 2023-11-02 | 110.54 |
| 2023-11-01 | 106.85 |
| 2023-10-31 | 104.02 |
| 2023-10-30 | 103.45 |
| 2023-10-27 | 106.85 |
| 2023-10-26 | 102.60 |
| 2023-10-25 | 104.87 |
| 2023-10-24 | 106.57 |
| 2023-10-20 | 105.15 |
| 2023-10-19 | 105.72 |
| 2023-10-18 | 108.55 |
| 2023-10-17 | 111.67 |
| 2023-10-16 | 108.27 |
| 2023-10-13 | 108.84 |
| 2023-10-12 | 113.37 |
| 2023-10-11 | 113.09 |
| 2023-10-10 | 113.94 |
| 2023-10-09 | 110.82 |
| 2023-10-06 | 113.94 |
| 2023-10-05 | 111.67 |
| 2023-10-04 | 110.54 |
| 2023-10-03 | 110.25 |
| 2023-09-29 | 115.07 |
| 2023-09-28 | 108.55 |
| 2023-09-27 | 110.25 |
| 2023-09-26 | 108.27 |
| 2023-09-25 | 112.80 |
| 2023-09-22 | 117.34 |
| 2023-09-21 | 113.94 |
| 2023-09-20 | 117.34 |
| 2023-09-19 | 117.05 |
| 2023-09-18 | 117.05 |
| 2023-09-15 | 124.42 |
| 2023-09-14 | 124.42 |
| 2023-09-13 | 124.70 |
| 2023-09-12 | 124.14 |
| 2023-09-11 | 126.40 |
| 2023-09-07 | 134.05 |
| 2023-09-06 | 134.34 |
| 2023-09-05 | 132.92 |
| 2023-09-04 | 138.02 |
| 2023-08-31 | 131.50 |
| 2023-08-30 | 132.35 |
| 2023-08-29 | 132.07 |
| 2023-08-28 | 126.40 |
| 2023-08-25 | 130.09 |
| 2023-08-24 | 136.04 |
| 2023-08-23 | 130.37 |
| 2023-08-22 | 129.10 |
| 2023-08-21 | 130.21 |
| 2023-08-18 | 134.67 |
| 2023-08-17 | 136.62 |
| 2023-08-16 | 136.06 |
| 2023-08-15 | 137.74 |
| 2023-08-14 | 141.36 |
| 2023-08-11 | 149.44 |
| 2023-08-10 | 147.77 |
| 2023-08-09 | 144.70 |
| 2023-08-08 | 148.05 |
| 2023-08-07 | 150.56 |
| 2023-08-04 | 151.11 |
| 2023-08-03 | 152.23 |
| 2023-08-02 | 151.95 |
| 2023-08-01 | 158.36 |
| 2023-07-31 | 156.41 |
| 2023-07-28 | 162.26 |
| 2023-07-27 | 163.10 |
| 2023-07-26 | 157.80 |
| 2023-07-25 | 154.74 |
| 2023-07-24 | 148.05 |
| 2023-07-21 | 152.79 |
| 2023-07-20 | 153.34 |
| 2023-07-19 | 154.46 |
| 2023-07-18 | 158.08 |
| 2023-07-14 | 163.38 |
| 2023-07-13 | 164.21 |
| 2023-07-12 | 160.87 |
| 2023-07-11 | 162.82 |
| 2023-07-10 | 160.87 |
| 2023-07-07 | 161.98 |
| 2023-07-06 | 163.38 |
| 2023-07-05 | 168.39 |
| 2023-07-04 | 169.79 |
| 2023-07-03 | 171.46 |
| 2023-06-30 | 166.44 |
| 2023-06-29 | 167.56 |
| 2023-06-28 | 172.30 |
| 2023-06-27 | 170.34 |
| 2023-06-26 | 165.33 |
| 2023-06-23 | 169.51 |
| 2023-06-21 | 175.92 |
| 2023-06-20 | 179.40 |
| 2023-06-19 | 184.98 |
| 2023-06-16 | 180.80 |
| 2023-06-15 | 174.80 |
| 2023-06-14 | 173.41 |
| 2023-06-13 | 177.87 |
| 2023-06-12 | 177.59 |
| 2023-06-09 | 182.19 |
| 2023-06-08 | 179.40 |
| 2023-06-07 | 177.03 |
| 2023-06-06 | 180.80 |
| 2023-06-05 | 182.89 |
| 2023-06-02 | 184.28 |
| 2023-06-01 | 177.59 |
| 2023-05-31 | 176.75 |
| 2023-05-30 | 180.10 |
| 2023-05-29 | 184.98 |
| 2023-05-25 | 189.16 |
| 2023-05-24 | 191.25 |
| 2023-05-23 | 192.64 |
| 2023-05-22 | 196.82 |
| 2023-05-19 | 198.91 |
| 2023-05-18 | 196.12 |
| 2023-05-17 | 201.00 |
| 2023-05-16 | 208.67 |
| 2023-05-15 | 210.76 |
| 2023-05-12 | 208.67 |
| 2023-05-11 | 213.54 |
| 2023-05-10 | 216.33 |
| 2023-05-09 | 214.94 |
| 2023-05-08 | 219.81 |
| 2023-05-05 | 218.42 |
| 2023-05-04 | 214.24 |
| 2023-05-03 | 202.40 |
| 2023-05-02 | 207.97 |
| 2023-04-28 | 208.67 |
| 2023-04-27 | 208.67 |
| 2023-04-26 | 214.94 |
| 2023-04-25 | 209.36 |
| 2023-04-24 | 218.42 |
| 2023-04-21 | 217.72 |
| 2023-04-20 | 220.51 |
| 2023-04-19 | 217.72 |
| 2023-04-18 | 223.30 |
| 2023-04-17 | 227.48 |
| 2023-04-14 | 224.69 |
| 2023-04-13 | 230.96 |
| 2023-04-12 | 227.48 |
| 2023-04-11 | 228.87 |
| 2023-04-06 | 234.45 |
| 2023-04-04 | 224.69 |
| 2023-04-03 | 219.81 |
| 2023-03-31 | 210.76 |
| 2023-03-30 | 211.45 |
| 2023-03-29 | 205.88 |
| 2023-03-28 | 208.67 |
| 2023-03-27 | 205.18 |
| 2023-03-24 | 205.18 |
| 2023-03-23 | 205.88 |
| 2023-03-22 | 208.67 |
| 2023-03-21 | 205.88 |
| 2023-03-20 | 203.79 |
| 2023-03-17 | 208.67 |
| 2023-03-16 | 210.76 |
| 2023-03-15 | 212.85 |
| 2023-03-14 | 212.85 |
| 2023-03-13 | 218.42 |
| 2023-03-10 | 212.15 |
| 2023-03-09 | 221.21 |
| 2023-03-08 | 221.90 |
| 2023-03-07 | 225.39 |
| 2023-03-06 | 231.66 |
| 2023-03-03 | 227.48 |
| 2023-03-02 | 220.51 |
| 2023-03-01 | 238.35 |
| 2023-02-28 | 230.37 |
| 2023-02-27 | 223.72 |
| 2023-02-24 | 222.39 |
| 2023-02-23 | 222.39 |
| 2023-02-22 | 227.05 |
| 2023-02-21 | 223.06 |
| 2023-02-20 | 223.72 |
| 2023-02-17 | 249.65 |
| 2023-02-16 | 256.30 |
| 2023-02-15 | 252.31 |
| 2023-02-14 | 254.97 |
| 2023-02-13 | 250.31 |
| 2023-02-10 | 257.63 |
| 2023-02-09 | 262.28 |
| 2023-02-08 | 258.29 |
| 2023-02-07 | 252.97 |
| 2023-02-06 | 250.98 |
| 2023-02-03 | 258.29 |
| 2023-02-02 | 255.63 |
| 2023-02-01 | 250.31 |
| 2023-01-31 | 250.31 |
| 2023-01-30 | 254.30 |
| 2023-01-27 | 259.62 |
| 2023-01-26 | 254.97 |
| 2023-01-20 | 248.98 |
| 2023-01-19 | 246.33 |
| 2023-01-18 | 245.00 |
| 2023-01-17 | 245.00 |
| 2023-01-16 | 243.67 |
| 2023-01-13 | 239.01 |
| 2023-01-12 | 239.68 |
| 2023-01-11 | 233.70 |
| 2023-01-10 | 236.35 |
| 2023-01-09 | 244.33 |
| 2023-01-06 | 246.33 |
| 2023-01-05 | 252.31 |
| 2023-01-04 | 250.31 |
| 2023-01-03 | 245.66 |
| 2022-12-30 | 236.35 |
| 2022-12-29 | 235.69 |
| 2022-12-28 | 233.70 |
| 2022-12-23 | 220.40 |
| 2022-12-22 | 219.07 |
| 2022-12-21 | 220.40 |
| 2022-12-20 | 218.41 |
| 2022-12-19 | 226.38 |
| 2022-12-16 | 218.41 |
| 2022-12-15 | 210.43 |
| 2022-12-14 | 211.09 |
| 2022-12-13 | 215.08 |
| 2022-12-12 | 197.80 |
| 2022-12-09 | 197.13 |
| 2022-12-08 | 189.82 |
| 2022-12-07 | 184.51 |
| 2022-12-06 | 189.82 |
| 2022-12-05 | 187.16 |
| 2022-12-02 | 180.52 |
| 2022-12-01 | 179.85 |
| 2022-11-30 | 173.20 |
| 2022-11-29 | 172.54 |
| 2022-11-28 | 169.22 |
| 2022-11-25 | 175.20 |
| 2022-11-24 | 172.54 |
| 2022-11-23 | 165.89 |
| 2022-11-22 | 171.88 |
| 2022-11-21 | 167.89 |
| 2022-11-18 | 171.88 |
| 2022-11-17 | 173.20 |
| 2022-11-16 | 175.86 |
| 2022-11-15 | 173.20 |
| 2022-11-14 | 160.84 |
| 2022-11-11 | 152.60 |
| 2022-11-10 | 140.37 |
| 2022-11-09 | 141.43 |
| 2022-11-08 | 142.76 |
| 2022-11-07 | 143.03 |
| 2022-11-04 | 139.84 |
| 2022-11-03 | 131.33 |
| 2022-11-02 | 134.78 |
| 2022-11-01 | 132.66 |
| 2022-10-31 | 127.60 |
| 2022-10-28 | 130.79 |
| 2022-10-27 | 136.38 |
| 2022-10-26 | 135.31 |
| 2022-10-25 | 132.39 |
| 2022-10-24 | 135.31 |
| 2022-10-21 | 141.96 |
| 2022-10-20 | 145.68 |
| 2022-10-19 | 147.28 |
| 2022-10-18 | 155.79 |
| 2022-10-17 | 154.19 |
| 2022-10-14 | 155.52 |
| 2022-10-13 | 156.85 |
| 2022-10-12 | 158.71 |
| 2022-10-11 | 166.56 |
| 2022-10-10 | 167.89 |
| 2022-10-07 | 178.52 |
| 2022-10-06 | 179.19 |
| 2022-10-05 | 173.87 |
| 2022-10-03 | 173.87 |
| 2022-09-30 | 162.97 |
| 2022-09-29 | 156.32 |
| 2022-09-28 | 161.37 |
| 2022-09-27 | 165.63 |
| 2022-09-26 | 164.83 |
| 2022-09-23 | 173.20 |
| 2022-09-22 | 181.85 |
| 2022-09-21 | 192.48 |
| 2022-09-20 | 195.14 |
| 2022-09-19 | 195.81 |
| 2022-09-16 | 193.81 |
| 2022-09-15 | 192.48 |
| 2022-09-14 | 193.81 |
| 2022-09-13 | 197.80 |
| 2022-09-09 | 193.15 |
| 2022-09-08 | 191.82 |
| 2022-09-07 | 187.83 |
| 2022-09-06 | 192.48 |
| 2022-09-05 | 192.48 |
| 2022-09-02 | 193.81 |
| 2022-09-01 | 192.22 |
| 2022-08-31 | 190.90 |
| 2022-08-30 | 193.53 |
| 2022-08-29 | 194.84 |
| 2022-08-26 | 196.81 |
| 2022-08-25 | 194.84 |
| 2022-08-24 | 194.19 |
| 2022-08-23 | 200.10 |
| 2022-08-22 | 213.23 |
| 2022-08-19 | 215.20 |
| 2022-08-18 | 217.83 |
| 2022-08-17 | 217.83 |
| 2022-08-16 | 217.17 |
| 2022-08-15 | 216.51 |
| 2022-08-12 | 217.17 |
| 2022-08-11 | 214.54 |
| 2022-08-10 | 215.20 |
| 2022-08-09 | 218.48 |
| 2022-08-08 | 217.17 |
| 2022-08-05 | 218.48 |
| 2022-08-04 | 216.51 |
| 2022-08-03 | 213.89 |
| 2022-08-02 | 213.23 |
| 2022-08-01 | 216.51 |
| 2022-07-29 | 215.86 |
| 2022-07-28 | 215.86 |
| 2022-07-27 | 215.20 |
| 2022-07-26 | 213.89 |
| 2022-07-25 | 209.95 |
| 2022-07-22 | 206.01 |
| 2022-07-21 | 206.01 |
| 2022-07-20 | 207.32 |
| 2022-07-19 | 209.95 |
| 2022-07-18 | 211.26 |
| 2022-07-15 | 209.95 |
| 2022-07-14 | 211.26 |
| 2022-07-13 | 209.95 |
| 2022-07-12 | 211.92 |
| 2022-07-11 | 211.26 |
| 2022-07-08 | 211.92 |
| 2022-07-07 | 207.32 |
| 2022-07-06 | 209.29 |
| 2022-07-05 | 211.26 |
| 2022-07-04 | 209.29 |
| 2022-06-30 | 210.60 |
| 2022-06-29 | 211.26 |
| 2022-06-28 | 213.89 |
| 2022-06-27 | 207.98 |
| 2022-06-24 | 202.72 |
| 2022-06-23 | 204.04 |
| 2022-06-22 | 200.10 |
| 2022-06-21 | 204.04 |
| 2022-06-20 | 198.13 |
| 2022-06-17 | 189.59 |
| 2022-06-16 | 204.04 |
| 2022-06-15 | 201.41 |
| 2022-06-14 | 202.72 |
| 2022-06-13 | 203.38 |
| 2022-06-10 | 210.60 |
| 2022-06-09 | 213.23 |
| 2022-06-08 | 211.92 |
| 2022-06-07 | 211.26 |
| 2022-06-06 | 213.89 |
| 2022-06-02 | 211.92 |
| 2022-06-01 | 213.89 |
| 2022-05-31 | 206.01 |
| 2022-05-30 | 211.26 |
| 2022-05-27 | 211.92 |
| 2022-05-26 | 209.29 |
| 2022-05-25 | 211.92 |
| 2022-05-24 | 209.95 |
| 2022-05-23 | 211.26 |
| 2022-05-20 | 212.57 |
| 2022-05-19 | 207.32 |
| 2022-05-18 | 206.66 |
| 2022-05-17 | 206.66 |
| 2022-05-16 | 204.69 |
| 2022-05-13 | 204.04 |
| 2022-05-12 | 201.41 |
| 2022-05-11 | 202.07 |
| 2022-05-10 | 201.41 |
| 2022-05-06 | 207.32 |
| 2022-05-05 | 211.92 |
| 2022-05-04 | 209.95 |
| 2022-05-03 | 204.69 |
| 2022-04-29 | 204.04 |
| 2022-04-28 | 204.04 |
| 2022-04-27 | 202.07 |
| 2022-04-26 | 204.69 |
| 2022-04-25 | 205.35 |
| 2022-04-22 | 206.66 |
| 2022-04-21 | 205.35 |
| 2022-04-20 | 208.63 |
| 2022-04-19 | 207.98 |
| 2022-04-14 | 208.63 |
| 2022-04-13 | 205.35 |
| 2022-04-12 | 204.69 |
| 2022-04-11 | 208.63 |
| 2022-04-08 | 208.63 |
| 2022-04-07 | 204.69 |
| 2022-04-06 | 207.32 |
| 2022-04-04 | 207.98 |
| 2022-04-01 | 204.04 |
| 2022-03-31 | 200.75 |
| 2022-03-30 | 206.01 |
| 2022-03-29 | 203.38 |
| 2022-03-28 | 208.63 |
| 2022-03-25 | 207.98 |
| 2022-03-24 | 207.98 |
| 2022-03-23 | 204.04 |
| 2022-03-22 | 213.23 |
| 2022-03-21 | 206.01 |
| 2022-03-18 | 202.72 |
| 2022-03-17 | 194.84 |
| 2022-03-16 | 172.52 |
| 2022-03-15 | 168.58 |
| 2022-03-14 | 181.05 |
| 2022-03-11 | 183.68 |
| 2022-03-10 | 186.96 |
| 2022-03-09 | 180.40 |
| 2022-03-08 | 184.07 |
| 2022-03-07 | 184.70 |
| 2022-03-04 | 186.57 |
| 2022-03-03 | 189.68 |
| 2022-03-02 | 186.57 |
| 2022-03-01 | 188.43 |
| 2022-02-28 | 186.57 |
| 2022-02-25 | 187.81 |
| 2022-02-24 | 183.45 |
| 2022-02-23 | 188.43 |
| 2022-02-22 | 192.79 |
| 2022-02-21 | 195.91 |
| 2022-02-18 | 198.40 |
| 2022-02-17 | 197.78 |
| 2022-02-16 | 200.27 |
| 2022-02-15 | 200.27 |
| 2022-02-14 | 199.65 |
| 2022-02-11 | 204.01 |
| 2022-02-10 | 205.88 |
| 2022-02-09 | 205.88 |
| 2022-02-08 | 203.39 |
| 2022-02-07 | 203.39 |
| 2022-02-04 | 201.52 |
| 2022-01-31 | 197.78 |
| 2022-01-28 | 197.16 |
| 2022-01-27 | 201.52 |
| 2022-01-26 | 205.25 |
| 2022-01-25 | 202.76 |
| 2022-01-24 | 205.25 |
| 2022-01-21 | 204.01 |
| 2022-01-20 | 200.27 |
| 2022-01-19 | 197.78 |
| 2022-01-18 | 198.40 |
| 2022-01-17 | 199.02 |
| 2022-01-14 | 196.53 |
| 2022-01-13 | 195.29 |
| 2022-01-12 | 195.29 |
| 2022-01-11 | 199.65 |
| 2022-01-10 | 201.52 |
| 2022-01-07 | 202.14 |
| 2022-01-06 | 197.78 |
| 2022-01-05 | 199.65 |
| 2022-01-04 | 201.52 |
| 2022-01-03 | 202.14 |
| 2021-12-31 | 200.27 |
| 2021-12-30 | 205.88 |
| 2021-12-29 | 204.63 |
| 2021-12-28 | 202.76 |
| 2021-12-24 | 197.16 |
| 2021-12-23 | 196.53 |
| 2021-12-22 | 195.29 |
| 2021-12-21 | 198.40 |
| 2021-12-20 | 197.78 |
| 2021-12-17 | 200.89 |
| 2021-12-16 | 200.27 |
| 2021-12-15 | 201.52 |
| 2021-12-14 | 197.78 |
| 2021-12-13 | 202.14 |
| 2021-12-10 | 204.01 |
| 2021-12-09 | 210.24 |
| 2021-12-08 | 204.63 |
| 2021-12-07 | 203.39 |
| 2021-12-06 | 202.14 |
| 2021-12-03 | 200.27 |
| 2021-12-02 | 199.65 |
| 2021-12-01 | 198.40 |
| 2021-11-30 | 196.53 |
| 2021-11-29 | 206.50 |
| 2021-11-26 | 211.48 |
| 2021-11-25 | 215.22 |
| 2021-11-24 | 213.35 |
| 2021-11-23 | 217.71 |
| 2021-11-22 | 218.34 |
| 2021-11-19 | 220.83 |
| 2021-11-18 | 223.32 |
| 2021-11-17 | 229.55 |
| 2021-11-16 | 229.55 |
| 2021-11-15 | 230.17 |
| 2021-11-12 | 229.55 |
| 2021-11-11 | 235.78 |
| 2021-11-10 | 235.78 |
| 2021-11-09 | 231.42 |
| 2021-11-08 | 237.65 |
| 2021-11-05 | 230.80 |
| 2021-11-04 | 230.17 |
| 2021-11-03 | 232.04 |
| 2021-11-02 | 231.42 |
| 2021-11-01 | 235.78 |
| 2021-10-29 | 237.03 |
| 2021-10-28 | 229.55 |
| 2021-10-27 | 229.55 |
| 2021-10-26 | 228.93 |
| 2021-10-25 | 232.04 |
| 2021-10-22 | 233.91 |
| 2021-10-21 | 231.42 |
| 2021-10-20 | 225.81 |
| 2021-10-19 | 226.44 |
| 2021-10-18 | 227.06 |
| 2021-10-15 | 230.17 |
| 2021-10-12 | 230.17 |
| 2021-10-11 | 227.68 |
| 2021-10-08 | 228.93 |
| 2021-10-07 | 220.83 |
| 2021-10-06 | 209.61 |
| 2021-10-05 | 208.99 |
| 2021-10-04 | 209.61 |
| 2021-09-30 | 215.84 |
| 2021-09-29 | 211.48 |
| 2021-09-28 | 209.61 |
| 2021-09-27 | 202.76 |
| 2021-09-24 | 207.12 |
| 2021-09-23 | 210.86 |
| 2021-09-21 | 205.88 |
| 2021-09-20 | 205.88 |
| 2021-09-17 | 213.98 |
| 2021-09-16 | 222.07 |
| 2021-09-15 | 232.04 |
| 2021-09-14 | 233.91 |
| 2021-09-13 | 238.27 |
| 2021-09-10 | 248.86 |
| 2021-09-09 | 243.26 |
| 2021-09-08 | 241.39 |
| 2021-09-07 | 244.50 |
| 2021-09-06 | 240.76 |
| 2021-09-03 | 240.14 |
| 2021-09-02 | 243.88 |
| 2021-09-01 | 245.12 |
| 2021-08-31 | 245.75 |
| 2021-08-30 | 246.99 |
| 2021-08-27 | 247.62 |
| 2021-08-26 | 246.37 |
| 2021-08-25 | 248.86 |
| 2021-08-24 | 250.11 |
| 2021-08-23 | 246.74 |
| 2021-08-20 | 246.74 |
| 2021-08-19 | 247.98 |
| 2021-08-18 | 249.21 |
| 2021-08-17 | 249.21 |
| 2021-08-16 | 252.91 |
| 2021-08-13 | 252.91 |
| 2021-08-12 | 247.98 |
| 2021-08-11 | 256.62 |
| 2021-08-10 | 259.70 |
| 2021-08-09 | 265.25 |
| 2021-08-06 | 258.47 |
| 2021-08-05 | 264.02 |
| 2021-08-04 | 271.42 |
| 2021-08-03 | 274.51 |
| 2021-08-02 | 279.44 |
| 2021-07-30 | 277.59 |
| 2021-07-29 | 281.29 |
| 2021-07-28 | 280.68 |
| 2021-07-27 | 281.29 |
| 2021-07-26 | 282.53 |
| 2021-07-23 | 286.23 |
| 2021-07-22 | 289.32 |
| 2021-07-21 | 283.15 |
| 2021-07-20 | 279.44 |
| 2021-07-19 | 281.29 |
| 2021-07-16 | 283.15 |
| 2021-07-15 | 275.74 |
| 2021-07-14 | 274.51 |
| 2021-07-13 | 278.21 |
| 2021-07-12 | 270.81 |
| 2021-07-09 | 272.66 |
| 2021-07-08 | 271.42 |
| 2021-07-07 | 273.27 |
| 2021-07-06 | 275.12 |
| 2021-07-05 | 277.59 |
| 2021-07-02 | 281.91 |
| 2021-06-30 | 281.91 |
| 2021-06-29 | 280.06 |
| 2021-06-28 | 284.38 |
| 2021-06-25 | 294.25 |
| 2021-06-24 | 298.57 |
| 2021-06-23 | 289.93 |
| 2021-06-22 | 294.87 |
| 2021-06-21 | 278.21 |
| 2021-06-18 | 269.57 |
| 2021-06-17 | 273.89 |
| 2021-06-16 | 274.51 |
| 2021-06-15 | 276.36 |
| 2021-06-11 | 285.61 |
| 2021-06-10 | 283.76 |
| 2021-06-09 | 280.68 |
| 2021-06-08 | 281.29 |
| 2021-06-07 | 283.76 |
| 2021-06-04 | 285.00 |
| 2021-06-03 | 282.53 |
| 2021-06-02 | 287.46 |
| 2021-06-01 | 278.83 |
| 2021-05-31 | 270.81 |
| 2021-05-28 | 278.83 |
| 2021-05-27 | 280.06 |
| 2021-05-26 | 283.76 |
| 2021-05-25 | 272.04 |
| 2021-05-24 | 271.42 |
| 2021-05-21 | 272.66 |
| 2021-05-20 | 272.04 |
| 2021-05-18 | 263.40 |
| 2021-05-17 | 253.53 |
| 2021-05-14 | 249.21 |
| 2021-05-13 | 251.68 |
| 2021-05-12 | 252.30 |
| 2021-05-11 | 253.53 |
| 2021-05-10 | 259.08 |
| 2021-05-07 | 256.00 |
| 2021-05-06 | 256.00 |
| 2021-05-05 | 257.85 |
| 2021-05-04 | 258.47 |
| 2021-05-03 | 259.08 |
| 2021-04-30 | 260.93 |
| 2021-04-29 | 265.25 |
| 2021-04-28 | 262.79 |
| 2021-04-27 | 267.10 |
| 2021-04-26 | 267.72 |
| 2021-04-23 | 270.19 |
| 2021-04-22 | 268.34 |
| 2021-04-21 | 270.19 |
| 2021-04-20 | 273.27 |
| 2021-04-19 | 273.27 |
| 2021-04-16 | 274.51 |
| 2021-04-15 | 274.51 |
| 2021-04-14 | 275.12 |
| 2021-04-13 | 272.66 |
| 2021-04-12 | 268.34 |
| 2021-04-09 | 264.64 |
| 2021-04-08 | 265.25 |
| 2021-04-07 | 266.49 |
| 2021-04-01 | 268.96 |
| 2021-03-31 | 275.12 |
| 2021-03-30 | 288.70 |
| 2021-03-29 | 270.19 |
| 2021-03-26 | 265.87 |
| 2021-03-25 | 262.17 |
| 2021-03-24 | 266.49 |
| 2021-03-23 | 276.36 |
| 2021-03-22 | 273.89 |
| 2021-03-19 | 265.87 |
| 2021-03-18 | 276.36 |
| 2021-03-17 | 279.44 |
| 2021-03-16 | 281.29 |
| 2021-03-15 | 285.61 |
| 2021-03-12 | 286.23 |
| 2021-03-11 | 295.49 |
| 2021-03-10 | 302.27 |
| 2021-03-09 | 302.64 |
| 2021-03-08 | 294.30 |
| 2021-03-05 | 286.56 |
| 2021-03-04 | 284.18 |
| 2021-03-03 | 285.37 |
| 2021-03-02 | 282.39 |
| 2021-03-01 | 285.37 |
| 2021-02-26 | 293.71 |
| 2021-02-25 | 296.09 |
| 2021-02-24 | 289.54 |
| 2021-02-23 | 292.52 |
| 2021-02-22 | 272.27 |
| 2021-02-19 | 266.31 |
| 2021-02-18 | 261.54 |
| 2021-02-17 | 256.18 |
| 2021-02-16 | 251.42 |
| 2021-02-11 | 243.68 |
| 2021-02-10 | 240.70 |
| 2021-02-09 | 238.91 |
| 2021-02-08 | 240.70 |
| 2021-02-05 | 236.53 |
| 2021-02-04 | 237.72 |
| 2021-02-03 | 237.72 |
| 2021-02-02 | 243.68 |
| 2021-02-01 | 242.48 |
| 2021-01-29 | 236.53 |
| 2021-01-28 | 243.68 |
| 2021-01-27 | 248.44 |
| 2021-01-26 | 247.25 |
| 2021-01-25 | 233.55 |
| 2021-01-22 | 243.68 |
| 2021-01-21 | 255.59 |
| 2021-01-20 | 253.80 |
| 2021-01-19 | 251.42 |
| 2021-01-18 | 247.84 |
| 2021-01-15 | 252.01 |
| 2021-01-14 | 250.82 |
| 2021-01-13 | 254.99 |
| 2021-01-12 | 247.25 |
| 2021-01-11 | 247.84 |
| 2021-01-08 | 239.51 |
| 2021-01-07 | 243.08 |
| 2021-01-06 | 253.80 |
| 2021-01-05 | 253.80 |
| 2021-01-04 | 240.70 |
| 2020-12-31 | 238.91 |
| 2020-12-30 | 241.89 |
| 2020-12-29 | 237.72 |
| 2020-12-28 | 239.51 |
| 2020-12-24 | 240.10 |
| 2020-12-23 | 237.12 |
| 2020-12-22 | 238.91 |
| 2020-12-21 | 241.29 |
| 2020-12-18 | 241.89 |
| 2020-12-17 | 240.70 |
| 2020-12-16 | 246.06 |
| 2020-12-15 | 246.06 |
| 2020-12-14 | 253.80 |
| 2020-12-11 | 256.18 |
| 2020-12-10 | 257.37 |
| 2020-12-09 | 260.35 |
| 2020-12-08 | 253.80 |
| 2020-12-07 | 253.21 |
| 2020-12-04 | 253.80 |
| 2020-12-03 | 258.57 |
| 2020-12-02 | 265.12 |
| 2020-12-01 | 261.54 |
| 2020-11-30 | 271.07 |
| 2020-11-27 | 258.57 |
| 2020-11-26 | 254.40 |
| 2020-11-25 | 259.16 |
| 2020-11-24 | 251.42 |
| 2020-11-23 | 240.70 |
| 2020-11-20 | 241.29 |
| 2020-11-19 | 239.51 |
| 2020-11-18 | 243.08 |
| 2020-11-17 | 245.46 |
| 2020-11-16 | 241.89 |
| 2020-11-13 | 241.89 |
| 2020-11-12 | 240.10 |
| 2020-11-11 | 240.10 |
| 2020-11-10 | 231.76 |
| 2020-11-09 | 212.70 |
| 2020-11-06 | 212.70 |
| 2020-11-05 | 212.70 |
| 2020-11-04 | 205.56 |
| 2020-11-03 | 196.62 |
| 2020-11-02 | 193.64 |
| 2020-10-30 | 193.64 |
| 2020-10-29 | 198.41 |
| 2020-10-28 | 199.60 |
| 2020-10-27 | 196.03 |
| 2020-10-23 | 197.81 |
| 2020-10-22 | 197.81 |
| 2020-10-21 | 201.39 |
| 2020-10-20 | 198.41 |
| 2020-10-19 | 201.39 |
| 2020-10-16 | 202.58 |
| 2020-10-15 | 197.81 |
| 2020-10-14 | 198.41 |
| 2020-10-12 | 196.62 |
| 2020-10-09 | 193.64 |
| 2020-10-08 | 191.86 |
| 2020-10-07 | 193.64 |
| 2020-10-06 | 187.09 |
| 2020-10-05 | 185.90 |
| 2020-09-30 | 175.77 |
| 2020-09-29 | 175.18 |
| 2020-09-28 | 175.77 |
| 2020-09-25 | 176.37 |
| 2020-09-24 | 173.99 |
| 2020-09-23 | 170.41 |
| 2020-09-22 | 175.77 |
| 2020-09-21 | 177.56 |
| 2020-09-18 | 181.73 |
| 2020-09-17 | 188.88 |
| 2020-09-16 | 193.05 |
| 2020-09-15 | 191.26 |
| 2020-09-14 | 188.28 |
| 2020-09-11 | 187.09 |
| 2020-09-10 | 190.07 |
| 2020-09-09 | 190.66 |
| 2020-09-08 | 193.05 |
| 2020-09-07 | 196.62 |
| 2020-09-04 | 191.86 |
| 2020-09-03 | 191.86 |
| 2020-09-02 | 188.88 |
| 2020-09-01 | 185.90 |
| 2020-08-31 | 191.86 |
| 2020-08-28 | 196.62 |
| 2020-08-27 | 195.43 |
| 2020-08-26 | 200.19 |
| 2020-08-25 | 198.41 |
| 2020-08-24 | 197.22 |
| 2020-08-21 | 193.64 |
| 2020-08-20 | 189.83 |
| 2020-08-19 | 190.42 |
| 2020-08-18 | 189.24 |
| 2020-08-17 | 189.83 |
| 2020-08-14 | 184.53 |
| 2020-08-13 | 189.83 |
| 2020-08-12 | 190.42 |
| 2020-08-11 | 183.35 |
| 2020-08-10 | 170.39 |
| 2020-08-07 | 165.09 |
| 2020-08-06 | 165.09 |
| 2020-08-05 | 165.09 |
| 2020-08-04 | 167.45 |
| 2020-08-03 | 161.55 |
| 2020-07-31 | 152.13 |
| 2020-07-30 | 146.24 |
| 2020-07-29 | 145.65 |
| 2020-07-28 | 143.88 |
| 2020-07-27 | 150.95 |
| 2020-07-24 | 148.01 |
| 2020-07-23 | 149.18 |
| 2020-07-22 | 152.72 |
| 2020-07-21 | 154.49 |
| 2020-07-20 | 153.31 |
| 2020-07-17 | 165.68 |
| 2020-07-16 | 159.79 |
| 2020-07-15 | 163.91 |
| 2020-07-14 | 169.80 |
| 2020-07-13 | 175.69 |
| 2020-07-10 | 179.82 |
| 2020-07-09 | 181.58 |
| 2020-07-08 | 188.06 |
| 2020-07-07 | 190.42 |
| 2020-07-06 | 201.02 |
| 2020-07-03 | 195.72 |
| 2020-07-02 | 194.54 |
| 2020-06-30 | 192.78 |
| 2020-06-29 | 187.47 |
| 2020-06-26 | 195.13 |
| 2020-06-24 | 192.78 |
| 2020-06-23 | 197.49 |
| 2020-06-22 | 193.95 |
| 2020-06-19 | 197.49 |
| 2020-06-18 | 195.13 |
| 2020-06-17 | 195.72 |
| 2020-06-16 | 189.24 |
| 2020-06-15 | 183.35 |
| 2020-06-12 | 190.42 |
| 2020-06-11 | 189.24 |
| 2020-06-10 | 193.95 |
| 2020-06-09 | 205.15 |
| 2020-06-08 | 199.26 |
| 2020-06-05 | 199.26 |
| 2020-06-04 | 189.83 |
| 2020-06-03 | 180.99 |
| 2020-06-02 | 173.34 |
| 2020-06-01 | 159.20 |
| 2020-05-29 | 147.42 |
| 2020-05-28 | 146.83 |
| 2020-05-27 | 150.95 |
| 2020-05-26 | 156.84 |
| 2020-05-25 | 149.18 |
| 2020-05-22 | 153.31 |
| 2020-05-21 | 180.99 |
| 2020-05-20 | 180.41 |
| 2020-05-19 | 181.58 |
| 2020-05-18 | 176.28 |
| 2020-05-15 | 172.16 |
| 2020-05-14 | 176.87 |
| 2020-05-13 | 180.99 |
| 2020-05-12 | 186.89 |
| 2020-05-11 | 194.54 |
| 2020-05-08 | 189.83 |
| 2020-05-07 | 189.24 |
| 2020-05-06 | 191.01 |
| 2020-05-05 | 188.65 |
| 2020-05-04 | 191.60 |
| 2020-04-29 | 203.97 |
| 2020-04-28 | 201.61 |
| 2020-04-27 | 203.38 |
| 2020-04-24 | 194.54 |
| 2020-04-23 | 202.79 |
| 2020-04-22 | 203.38 |
| 2020-04-21 | 199.85 |
| 2020-04-20 | 204.56 |
| 2020-04-17 | 204.56 |
| 2020-04-16 | 196.90 |
| 2020-04-15 | 201.61 |
| 2020-04-14 | 209.27 |
| 2020-04-09 | 210.45 |
| 2020-04-08 | 204.56 |
| 2020-04-07 | 208.09 |
| 2020-04-06 | 205.74 |
| 2020-04-03 | 194.54 |
| 2020-04-02 | 191.01 |
| 2020-04-01 | 193.37 |
| 2020-03-31 | 196.90 |
| 2020-03-30 | 180.99 |
| 2020-03-27 | 185.12 |
| 2020-03-26 | 182.17 |
| 2020-03-25 | 178.64 |
| 2020-03-24 | 167.45 |
| 2020-03-23 | 155.07 |
| 2020-03-20 | 173.93 |
| 2020-03-19 | 162.14 |
| 2020-03-18 | 175.69 |
| 2020-03-17 | 188.65 |
| 2020-03-16 | 182.17 |
| 2020-03-13 | 193.37 |
| 2020-03-12 | 198.08 |
| 2020-03-11 | 209.86 |
| 2020-03-10 | 203.97 |
| 2020-03-09 | 197.49 |
| 2020-03-06 | 218.11 |
| 2020-03-05 | 225.77 |
| 2020-03-04 | 219.29 |
| 2020-03-03 | 222.00 |
| 2020-03-02 | 218.61 |
| 2020-02-28 | 217.48 |
| 2020-02-27 | 222.56 |
| 2020-02-26 | 222.56 |
| 2020-02-25 | 220.30 |
| 2020-02-24 | 220.87 |
| 2020-02-21 | 230.47 |
| 2020-02-20 | 233.86 |
| 2020-02-19 | 234.42 |
| 2020-02-18 | 234.42 |
| 2020-02-17 | 238.38 |
| 2020-02-14 | 238.38 |
| 2020-02-13 | 236.12 |
| 2020-02-12 | 236.68 |
| 2020-02-11 | 234.99 |
| 2020-02-10 | 235.55 |
| 2020-02-07 | 245.16 |
| 2020-02-06 | 241.20 |
| 2020-02-05 | 230.47 |
| 2020-02-04 | 229.34 |
| 2020-02-03 | 228.77 |
| 2020-01-31 | 231.03 |
| 2020-01-30 | 234.99 |
| 2020-01-29 | 235.55 |
| 2020-01-24 | 241.20 |
| 2020-01-23 | 240.64 |
| 2020-01-22 | 240.07 |
| 2020-01-21 | 242.33 |
| 2020-01-20 | 259.84 |
| 2020-01-17 | 257.02 |
| 2020-01-16 | 255.89 |
| 2020-01-15 | 248.55 |
| 2020-01-14 | 241.20 |
| 2020-01-13 | 240.64 |
| 2020-01-10 | 237.25 |
| 2020-01-09 | 235.55 |
| 2020-01-08 | 247.98 |
| 2020-01-07 | 249.11 |
| 2020-01-06 | 249.11 |
| 2020-01-03 | 250.24 |
| 2020-01-02 | 246.85 |
| 2019-12-31 | 245.16 |
| 2019-12-30 | 249.11 |
| 2019-12-27 | 242.33 |
| 2019-12-24 | 245.16 |
| 2019-12-23 | 243.46 |
| 2019-12-20 | 245.16 |
| 2019-12-19 | 234.99 |
| 2019-12-18 | 237.25 |
| 2019-12-17 | 245.16 |
| 2019-12-16 | 246.85 |
| 2019-12-13 | 249.11 |
| 2019-12-12 | 242.33 |
| 2019-12-11 | 241.20 |
| 2019-12-10 | 238.38 |
| 2019-12-09 | 237.25 |
| 2019-12-06 | 238.94 |
| 2019-12-05 | 231.03 |
| 2019-12-04 | 228.77 |
| 2019-12-03 | 230.47 |
| 2019-12-02 | 233.86 |
| 2019-11-29 | 233.29 |
| 2019-11-28 | 234.42 |
| 2019-11-27 | 238.94 |
| 2019-11-26 | 228.77 |
| 2019-11-25 | 228.21 |
| 2019-11-22 | 226.51 |
| 2019-11-21 | 234.99 |
| 2019-11-20 | 248.55 |
| 2019-11-19 | 247.98 |
| 2019-11-18 | 244.59 |
| 2019-11-15 | 235.55 |
| 2019-11-14 | 232.16 |
| 2019-11-13 | 235.55 |
| 2019-11-12 | 248.55 |
| 2019-11-11 | 245.72 |
| 2019-11-08 | 253.06 |
| 2019-11-07 | 258.15 |
| 2019-11-06 | 258.15 |
| 2019-11-05 | 254.76 |
| 2019-11-04 | 253.63 |
| 2019-11-01 | 251.37 |
| 2019-10-31 | 249.68 |
| 2019-10-30 | 245.16 |
| 2019-10-29 | 244.03 |
| 2019-10-28 | 253.06 |
| 2019-10-25 | 249.11 |
| 2019-10-24 | 244.59 |
| 2019-10-23 | 237.81 |
| 2019-10-22 | 244.03 |
| 2019-10-21 | 239.51 |
| 2019-10-18 | 236.68 |
| 2019-10-17 | 240.07 |
| 2019-10-16 | 238.94 |
| 2019-10-15 | 237.25 |
| 2019-10-14 | 236.68 |
| 2019-10-11 | 237.81 |
| 2019-10-10 | 222.00 |
| 2019-10-09 | 229.90 |
| 2019-10-08 | 241.20 |
| 2019-10-04 | 248.55 |
| 2019-10-03 | 249.68 |
| 2019-10-02 | 257.02 |
| 2019-09-30 | 257.02 |
| 2019-09-27 | 254.19 |
| 2019-09-26 | 253.06 |
| 2019-09-25 | 247.98 |
| 2019-09-24 | 250.24 |
| 2019-09-23 | 250.24 |
| 2019-09-20 | 253.06 |
| 2019-09-19 | 252.50 |
| 2019-09-18 | 252.50 |
| 2019-09-17 | 257.02 |
| 2019-09-16 | 255.89 |
| 2019-09-13 | 263.23 |
| 2019-09-12 | 260.41 |
| 2019-09-11 | 263.23 |
| 2019-09-10 | 247.42 |
| 2019-09-09 | 251.94 |
| 2019-09-06 | 262.67 |
| 2019-09-05 | 255.89 |
| 2019-09-04 | 267.75 |
| 2019-09-03 | 244.03 |
| 2019-09-02 | 249.11 |
| 2019-08-30 | 258.71 |
| 2019-08-29 | 263.80 |
| 2019-08-28 | 268.32 |
| 2019-08-27 | 268.32 |
| 2019-08-26 | 266.06 |
| 2019-08-23 | 273.18 |
| 2019-08-22 | 275.42 |
| 2019-08-21 | 279.34 |
| 2019-08-20 | 283.26 |
| 2019-08-19 | 287.18 |
| 2019-08-16 | 286.06 |
| 2019-08-15 | 277.66 |
| 2019-08-14 | 263.65 |
| 2019-08-13 | 267.57 |
| 2019-08-12 | 280.46 |
| 2019-08-09 | 281.02 |
| 2019-08-08 | 286.06 |
| 2019-08-07 | 273.74 |
| 2019-08-06 | 278.78 |
| 2019-08-05 | 288.86 |
| 2019-08-02 | 307.92 |
| 2019-08-01 | 312.40 |
| 2019-07-31 | 319.68 |
| 2019-07-30 | 331.45 |
| 2019-07-29 | 330.89 |
| 2019-07-26 | 339.85 |
| 2019-07-25 | 343.78 |
| 2019-07-24 | 343.78 |
| 2019-07-23 | 347.70 |
| 2019-07-22 | 344.34 |
| 2019-07-19 | 357.22 |
| 2019-07-18 | 360.03 |
| 2019-07-17 | 358.34 |
| 2019-07-16 | 353.30 |
| 2019-07-15 | 349.94 |
| 2019-07-12 | 357.22 |
| 2019-07-11 | 356.66 |
| 2019-07-10 | 355.54 |
| 2019-07-09 | 353.86 |
| 2019-07-08 | 358.91 |
| 2019-07-05 | 362.83 |
| 2019-07-04 | 360.59 |
| 2019-07-03 | 359.47 |
| 2019-07-02 | 356.66 |
| 2019-06-28 | 352.18 |
| 2019-06-27 | 359.47 |
| 2019-06-26 | 359.47 |
| 2019-06-25 | 353.86 |
| 2019-06-24 | 353.86 |
| 2019-06-21 | 346.58 |
| 2019-06-20 | 351.62 |
| 2019-06-19 | 352.18 |
| 2019-06-18 | 348.82 |
| 2019-06-17 | 347.14 |
| 2019-06-14 | 343.78 |
| 2019-06-13 | 339.29 |
| 2019-06-12 | 344.90 |
| 2019-06-11 | 356.10 |
| 2019-06-10 | 357.22 |
| 2019-06-06 | 352.74 |
| 2019-06-05 | 351.06 |
| 2019-06-04 | 353.86 |
| 2019-06-03 | 358.91 |
| 2019-05-31 | 357.22 |
| 2019-05-30 | 357.78 |
| 2019-05-29 | 358.34 |
| 2019-05-28 | 357.78 |
| 2019-05-27 | 363.39 |
| 2019-05-24 | 365.07 |
| 2019-05-23 | 364.51 |
| 2019-05-22 | 371.79 |
| 2019-05-21 | 372.35 |
| 2019-05-20 | 376.84 |
| 2019-05-17 | 372.35 |
| 2019-05-16 | 375.15 |
| 2019-05-15 | 370.67 |
| 2019-05-14 | 370.67 |
| 2019-05-10 | 377.96 |
| 2019-05-09 | 381.88 |
| 2019-05-08 | 385.80 |
| 2019-05-07 | 391.96 |
| 2019-05-06 | 389.16 |
| 2019-05-03 | 396.45 |
| 2019-05-02 | 391.96 |
| 2019-04-30 | 391.96 |
| 2019-04-29 | 395.33 |
| 2019-04-26 | 386.36 |
| 2019-04-25 | 380.20 |
| 2019-04-24 | 381.88 |
| 2019-04-23 | 372.91 |
| 2019-04-18 | 374.03 |
| 2019-04-17 | 374.59 |
| 2019-04-16 | 375.71 |
| 2019-04-15 | 375.71 |
| 2019-04-12 | 376.84 |
| 2019-04-11 | 373.47 |
| 2019-04-10 | 383.56 |
| 2019-04-09 | 385.80 |
| 2019-04-08 | 385.24 |
| 2019-04-04 | 388.04 |
| 2019-04-03 | 381.88 |
| 2019-04-02 | 383.00 |
| 2019-04-01 | 381.88 |
| 2019-03-29 | 371.23 |
| 2019-03-28 | 369.55 |
| 2019-03-27 | 365.07 |
| 2019-03-26 | 364.51 |
| 2019-03-25 | 360.03 |
| 2019-03-22 | 367.31 |
| 2019-03-21 | 367.31 |
| 2019-03-20 | 374.03 |
| 2019-03-19 | 368.43 |
| 2019-03-18 | 367.31 |
| 2019-03-15 | 362.27 |
| 2019-03-14 | 360.59 |
| 2019-03-13 | 362.27 |
| 2019-03-12 | 359.47 |
| 2019-03-11 | 357.78 |
| 2019-03-08 | 357.78 |
| 2019-03-07 | 358.91 |
| 2019-03-06 | 358.91 |
| 2019-03-05 | 358.12 |
| 2019-03-04 | 361.93 |
| 2019-03-01 | 353.76 |
| 2019-02-28 | 351.58 |
| 2019-02-27 | 369.56 |
| 2019-02-26 | 353.22 |
| 2019-02-25 | 359.21 |
| 2019-02-22 | 361.93 |
| 2019-02-21 | 354.85 |
| 2019-02-20 | 358.67 |
| 2019-02-19 | 357.58 |
| 2019-02-18 | 355.40 |
| 2019-02-15 | 357.58 |
| 2019-02-14 | 363.57 |
| 2019-02-13 | 351.04 |
| 2019-02-12 | 348.86 |
| 2019-02-11 | 354.85 |
| 2019-02-08 | 347.23 |
| 2019-02-04 | 354.31 |
| 2019-02-01 | 351.58 |
| 2019-01-31 | 343.41 |
| 2019-01-30 | 352.13 |
| 2019-01-29 | 347.77 |
| 2019-01-28 | 340.69 |
| 2019-01-25 | 343.41 |
| 2019-01-24 | 339.60 |
| 2019-01-23 | 330.34 |
| 2019-01-22 | 320.53 |
| 2019-01-21 | 318.90 |
| 2019-01-18 | 316.18 |
| 2019-01-17 | 312.36 |
| 2019-01-16 | 309.64 |
| 2019-01-15 | 310.18 |
| 2019-01-14 | 309.64 |
| 2019-01-11 | 317.81 |
| 2019-01-10 | 316.18 |
| 2019-01-09 | 322.17 |
| 2019-01-08 | 312.91 |
| 2019-01-07 | 304.74 |
| 2019-01-04 | 309.09 |
| 2019-01-03 | 298.74 |
| 2019-01-02 | 297.11 |
| 2018-12-31 | 305.83 |
| 2018-12-28 | 310.18 |
| 2018-12-27 | 307.46 |
| 2018-12-24 | 318.36 |
| 2018-12-21 | 314.00 |
| 2018-12-20 | 320.53 |
| 2018-12-19 | 316.72 |
| 2018-12-18 | 315.63 |
| 2018-12-17 | 316.72 |
| 2018-12-14 | 320.53 |
| 2018-12-13 | 322.17 |
| 2018-12-12 | 319.99 |
| 2018-12-11 | 308.55 |
| 2018-12-10 | 320.53 |
| 2018-12-07 | 319.99 |
| 2018-12-06 | 318.90 |
| 2018-12-05 | 317.81 |
| 2018-12-04 | 312.91 |
| 2018-12-03 | 315.09 |
| 2018-11-30 | 307.46 |
| 2018-11-29 | 333.61 |
| 2018-11-28 | 322.17 |
| 2018-11-27 | 323.26 |
| 2018-11-26 | 335.79 |
| 2018-11-23 | 328.70 |
| 2018-11-22 | 324.35 |
| 2018-11-21 | 328.16 |
| 2018-11-20 | 322.17 |
| 2018-11-19 | 332.52 |
| 2018-11-16 | 316.72 |
| 2018-11-15 | 318.90 |
| 2018-11-14 | 318.90 |
| 2018-11-13 | 319.44 |
| 2018-11-12 | 315.09 |
| 2018-11-09 | 308.01 |
| 2018-11-08 | 318.90 |
| 2018-11-07 | 322.71 |
| 2018-11-06 | 316.18 |
| 2018-11-05 | 306.37 |
| 2018-11-02 | 314.54 |
| 2018-11-01 | 310.73 |
| 2018-10-31 | 300.38 |
| 2018-10-30 | 292.21 |
| 2018-10-29 | 299.83 |
| 2018-10-26 | 302.56 |
| 2018-10-25 | 302.01 |
| 2018-10-24 | 304.74 |
| 2018-10-23 | 303.10 |
| 2018-10-22 | 315.63 |
| 2018-10-19 | 311.82 |
| 2018-10-18 | 319.44 |
| 2018-10-16 | 314.54 |
| 2018-10-15 | 310.73 |
| 2018-10-12 | 309.09 |
| 2018-10-11 | 314.54 |
| 2018-10-10 | 327.62 |
| 2018-10-09 | 332.52 |
| 2018-10-08 | 333.06 |
| 2018-10-05 | 329.79 |
| 2018-10-04 | 335.79 |
| 2018-10-03 | 337.42 |
| 2018-10-02 | 331.43 |
| 2018-09-28 | 330.88 |
| 2018-09-27 | 342.87 |
| 2018-09-26 | 334.70 |
| 2018-09-24 | 330.88 |
| 2018-09-21 | 351.58 |
| 2018-09-20 | 337.97 |
| 2018-09-19 | 339.05 |
| 2018-09-18 | 344.50 |
| 2018-09-17 | 341.78 |
| 2018-09-14 | 342.87 |
| 2018-09-13 | 335.79 |
| 2018-09-12 | 340.69 |
| 2018-09-11 | 341.23 |
| 2018-09-10 | 324.89 |
| 2018-09-07 | 327.62 |
| 2018-09-06 | 320.53 |
| 2018-09-05 | 324.35 |
| 2018-09-04 | 332.52 |
| 2018-09-03 | 339.05 |
| 2018-08-31 | 338.51 |
| 2018-08-30 | 333.61 |
| 2018-08-29 | 335.79 |
| 2018-08-28 | 332.52 |
| 2018-08-27 | 347.23 |
| 2018-08-24 | 337.97 |
| 2018-08-23 | 335.79 |
| 2018-08-22 | 336.88 |
| 2018-08-21 | 343.41 |
| 2018-08-20 | 335.79 |
| 2018-08-17 | 333.93 |
| 2018-08-16 | 331.77 |
| 2018-08-15 | 338.26 |
| 2018-08-14 | 347.46 |
| 2018-08-13 | 346.92 |
| 2018-08-10 | 352.33 |
| 2018-08-09 | 355.58 |
| 2018-08-08 | 359.91 |
| 2018-08-07 | 352.33 |
| 2018-08-06 | 341.51 |
| 2018-08-03 | 349.63 |
| 2018-08-02 | 351.25 |
| 2018-08-01 | 360.45 |
| 2018-07-31 | 364.78 |
| 2018-07-30 | 358.28 |
| 2018-07-27 | 357.74 |
| 2018-07-26 | 358.28 |
| 2018-07-25 | 364.78 |
| 2018-07-24 | 353.95 |
| 2018-07-23 | 360.99 |
| 2018-07-20 | 365.86 |
| 2018-07-19 | 366.94 |
| 2018-07-18 | 369.64 |
| 2018-07-17 | 366.40 |
| 2018-07-16 | 363.15 |
| 2018-07-13 | 369.64 |
| 2018-07-12 | 369.64 |
| 2018-07-11 | 369.64 |
| 2018-07-10 | 363.69 |
| 2018-07-09 | 368.02 |
| 2018-07-06 | 358.82 |
| 2018-07-05 | 363.15 |
| 2018-07-04 | 369.10 |
| 2018-07-03 | 370.73 |
| 2018-06-29 | 373.97 |
| 2018-06-28 | 382.63 |
| 2018-06-27 | 383.17 |
| 2018-06-26 | 386.96 |
| 2018-06-25 | 386.96 |
| 2018-06-22 | 388.58 |
| 2018-06-21 | 395.07 |
| 2018-06-20 | 393.45 |
| 2018-06-19 | 388.04 |
| 2018-06-15 | 393.45 |
| 2018-06-14 | 384.25 |
| 2018-06-13 | 390.21 |
| 2018-06-12 | 390.75 |
| 2018-06-11 | 391.83 |
| 2018-06-08 | 395.62 |
| 2018-06-07 | 399.40 |
| 2018-06-06 | 405.90 |
| 2018-06-05 | 398.86 |
| 2018-06-04 | 397.24 |
| 2018-06-01 | 396.16 |
| 2018-05-31 | 390.75 |
| 2018-05-30 | 389.66 |
| 2018-05-29 | 394.53 |
| 2018-05-28 | 383.17 |
| 2018-05-25 | 383.71 |
| 2018-05-24 | 378.30 |
| 2018-05-23 | 381.55 |
| 2018-05-21 | 390.75 |
| 2018-05-18 | 393.45 |
| 2018-05-17 | 382.09 |
| 2018-05-16 | 382.63 |
| 2018-05-15 | 393.45 |
| 2018-05-14 | 396.70 |
| 2018-05-11 | 381.01 |
| 2018-05-10 | 377.76 |
| 2018-05-09 | 380.47 |
| 2018-05-08 | 379.92 |
| 2018-05-07 | 371.27 |
| 2018-05-04 | 369.64 |
| 2018-05-03 | 372.89 |
| 2018-05-02 | 377.76 |
| 2018-04-30 | 396.16 |
| 2018-04-27 | 384.79 |
| 2018-04-26 | 377.76 |
| 2018-04-25 | 378.30 |
| 2018-04-24 | 380.47 |
| 2018-04-23 | 371.81 |
| 2018-04-20 | 368.02 |
| 2018-04-19 | 369.64 |
| 2018-04-18 | 370.19 |
| 2018-04-17 | 373.43 |
| 2018-04-16 | 375.60 |
| 2018-04-13 | 373.97 |
| 2018-04-12 | 372.89 |
| 2018-04-11 | 370.19 |
| 2018-04-10 | 364.23 |
| 2018-04-09 | 361.53 |
| 2018-04-06 | 359.91 |
| 2018-04-04 | 350.17 |
| 2018-04-03 | 345.84 |
| 2018-03-29 | 349.08 |
| 2018-03-28 | 340.97 |
| 2018-03-27 | 340.43 |
| 2018-03-26 | 339.35 |
| 2018-03-23 | 341.51 |
| 2018-03-22 | 343.13 |
| 2018-03-21 | 345.30 |
| 2018-03-20 | 359.36 |
| 2018-03-19 | 356.12 |
| 2018-03-16 | 357.74 |
| 2018-03-15 | 362.07 |
| 2018-03-14 | 356.66 |
| 2018-03-13 | 355.58 |
| 2018-03-12 | 363.58 |
| 2018-03-09 | 358.31 |
| 2018-03-08 | 359.89 |
| 2018-03-07 | 351.45 |
| 2018-03-06 | 353.56 |
| 2018-03-05 | 352.51 |
| 2018-03-02 | 357.26 |
| 2018-03-01 | 360.95 |
| 2018-02-28 | 378.35 |
| 2018-02-27 | 369.91 |
| 2018-02-26 | 374.66 |
| 2018-02-23 | 365.17 |
| 2018-02-22 | 364.11 |
| 2018-02-21 | 368.33 |
| 2018-02-20 | 358.84 |
| 2018-02-15 | 360.95 |
| 2018-02-14 | 359.89 |
| 2018-02-13 | 351.98 |
| 2018-02-12 | 351.45 |
| 2018-02-09 | 356.20 |
| 2018-02-08 | 358.84 |
| 2018-02-07 | 358.84 |
| 2018-02-06 | 360.42 |
| 2018-02-05 | 371.50 |
| 2018-02-02 | 377.30 |
| 2018-02-01 | 368.33 |
| 2018-01-31 | 360.95 |
| 2018-01-30 | 367.28 |
| 2018-01-29 | 366.75 |
| 2018-01-26 | 374.13 |
| 2018-01-25 | 379.41 |
| 2018-01-24 | 385.21 |
| 2018-01-23 | 379.93 |
| 2018-01-22 | 373.61 |
| 2018-01-19 | 377.82 |
| 2018-01-18 | 375.19 |
| 2018-01-17 | 374.13 |
| 2018-01-16 | 367.80 |
| 2018-01-15 | 361.48 |
| 2018-01-12 | 366.75 |
| 2018-01-11 | 358.84 |
| 2018-01-10 | 363.58 |
| 2018-01-09 | 366.22 |
| 2018-01-08 | 365.17 |
| 2018-01-05 | 360.42 |
| 2018-01-04 | 350.93 |
| 2018-01-03 | 341.96 |
| 2018-01-02 | 340.38 |
| 2017-12-29 | 337.21 |
| 2017-12-28 | 340.91 |
| 2017-12-27 | 338.27 |
| 2017-12-22 | 332.47 |
| 2017-12-21 | 330.89 |
| 2017-12-20 | 337.21 |
| 2017-12-19 | 342.49 |
| 2017-12-18 | 341.96 |
| 2017-12-15 | 326.14 |
| 2017-12-14 | 335.63 |
| 2017-12-13 | 332.47 |
| 2017-12-12 | 339.85 |
| 2017-12-11 | 340.38 |
| 2017-12-08 | 345.13 |
| 2017-12-07 | 339.32 |
| 2017-12-06 | 351.45 |
| 2017-12-05 | 343.54 |
| 2017-12-04 | 338.80 |
| 2017-12-01 | 344.60 |
| 2017-11-30 | 341.43 |
| 2017-11-29 | 321.92 |
| 2017-11-28 | 331.94 |
| 2017-11-27 | 329.83 |
| 2017-11-24 | 319.28 |
| 2017-11-23 | 317.17 |
| 2017-11-22 | 316.65 |
| 2017-11-21 | 312.43 |
| 2017-11-20 | 315.59 |
| 2017-11-17 | 315.59 |
| 2017-11-16 | 317.70 |
| 2017-11-15 | 333.00 |
| 2017-11-14 | 329.30 |
| 2017-11-13 | 339.85 |
| 2017-11-10 | 330.89 |
| 2017-11-09 | 327.72 |
| 2017-11-08 | 327.72 |
| 2017-11-07 | 334.58 |
| 2017-11-06 | 304.52 |
| 2017-11-03 | 304.52 |
| 2017-11-02 | 304.52 |
| 2017-11-01 | 302.41 |
| 2017-10-31 | 297.66 |
| 2017-10-30 | 300.30 |
| 2017-10-27 | 298.71 |
| 2017-10-26 | 299.24 |
| 2017-10-25 | 301.35 |
| 2017-10-24 | 297.66 |
| 2017-10-23 | 298.19 |
| 2017-10-20 | 300.30 |
| 2017-10-19 | 296.08 |
| 2017-10-18 | 297.66 |
| 2017-10-17 | 300.30 |
| 2017-10-16 | 296.60 |
| 2017-10-13 | 295.55 |
| 2017-10-12 | 296.08 |
| 2017-10-11 | 297.13 |
| 2017-10-10 | 297.66 |
| 2017-10-09 | 295.02 |
| 2017-10-06 | 295.55 |
| 2017-10-04 | 295.55 |
| 2017-10-03 | 292.91 |
| 2017-09-29 | 287.64 |
| 2017-09-28 | 285.00 |
| 2017-09-27 | 285.53 |
| 2017-09-26 | 289.75 |
| 2017-09-25 | 290.80 |
| 2017-09-22 | 290.80 |
| 2017-09-21 | 294.50 |
| 2017-09-20 | 300.30 |
| 2017-09-19 | 301.88 |
| 2017-09-18 | 302.41 |
| 2017-09-15 | 300.82 |
| 2017-09-14 | 296.08 |
| 2017-09-13 | 290.80 |
| 2017-09-12 | 290.28 |
| 2017-09-11 | 290.80 |
| 2017-09-08 | 292.39 |
| 2017-09-07 | 288.17 |
| 2017-09-06 | 285.53 |
| 2017-09-05 | 281.84 |
| 2017-09-04 | 280.26 |
| 2017-09-01 | 281.31 |
| 2017-08-31 | 281.84 |
| 2017-08-30 | 280.26 |
| 2017-08-29 | 277.62 |
| 2017-08-28 | 279.73 |
| 2017-08-25 | 281.84 |
| 2017-08-24 | 281.84 |
| 2017-08-22 | 281.31 |
| 2017-08-21 | 279.20 |
| 2017-08-18 | 275.51 |
| 2017-08-17 | 286.58 |
| 2017-08-16 | 285.42 |
| 2017-08-15 | 284.90 |
| 2017-08-14 | 289.61 |
| 2017-08-11 | 284.38 |
| 2017-08-10 | 287.00 |
| 2017-08-09 | 283.33 |
| 2017-08-08 | 280.19 |
| 2017-08-07 | 282.28 |
| 2017-08-04 | 290.14 |
| 2017-08-03 | 295.37 |
| 2017-08-02 | 293.28 |
| 2017-08-01 | 294.85 |
| 2017-07-31 | 295.90 |
| 2017-07-28 | 289.09 |
| 2017-07-27 | 289.61 |
| 2017-07-26 | 284.38 |
| 2017-07-25 | 287.52 |
| 2017-07-24 | 285.42 |
| 2017-07-21 | 285.95 |
| 2017-07-20 | 285.95 |
| 2017-07-19 | 285.42 |
| 2017-07-18 | 284.38 |
| 2017-07-17 | 281.76 |
| 2017-07-14 | 280.19 |
| 2017-07-13 | 280.19 |
| 2017-07-12 | 278.62 |
| 2017-07-11 | 279.14 |
| 2017-07-10 | 284.90 |
| 2017-07-07 | 287.52 |
| 2017-07-06 | 285.95 |
| 2017-07-05 | 287.52 |
| 2017-07-04 | 289.09 |
| 2017-07-03 | 291.18 |
| 2017-06-30 | 290.14 |
| 2017-06-29 | 287.52 |
| 2017-06-28 | 287.52 |
| 2017-06-27 | 289.61 |
| 2017-06-26 | 293.28 |
| 2017-06-23 | 292.76 |
| 2017-06-22 | 291.18 |
| 2017-06-21 | 293.80 |
| 2017-06-20 | 293.28 |
| 2017-06-19 | 297.99 |
| 2017-06-16 | 294.85 |
| 2017-06-15 | 297.99 |
| 2017-06-14 | 297.47 |
| 2017-06-13 | 294.85 |
| 2017-06-12 | 293.28 |
| 2017-06-09 | 297.99 |
| 2017-06-08 | 297.99 |
| 2017-06-07 | 293.28 |
| 2017-06-06 | 292.76 |
| 2017-06-05 | 283.85 |
| 2017-06-02 | 280.71 |
| 2017-06-01 | 283.33 |
| 2017-05-31 | 285.42 |
| 2017-05-29 | 276.00 |
| 2017-05-26 | 278.09 |
| 2017-05-25 | 276.00 |
| 2017-05-24 | 278.09 |
| 2017-05-23 | 277.05 |
| 2017-05-22 | 279.66 |
| 2017-05-19 | 274.95 |
| 2017-05-18 | 283.33 |
| 2017-05-17 | 284.38 |
| 2017-05-16 | 283.33 |
| 2017-05-15 | 287.00 |
| 2017-05-12 | 284.38 |
| 2017-05-11 | 285.95 |
| 2017-05-10 | 285.95 |
| 2017-05-09 | 287.00 |
| 2017-05-08 | 285.42 |
| 2017-05-05 | 281.76 |
| 2017-05-04 | 282.81 |
| 2017-05-02 | 284.90 |
| 2017-04-28 | 284.38 |
| 2017-04-27 | 285.95 |
| 2017-04-26 | 283.85 |
| 2017-04-25 | 280.71 |
| 2017-04-24 | 279.66 |
| 2017-04-21 | 284.90 |
| 2017-04-20 | 285.95 |
| 2017-04-19 | 281.23 |
| 2017-04-18 | 280.19 |
| 2017-04-13 | 280.19 |
| 2017-04-12 | 281.76 |
| 2017-04-11 | 272.86 |
| 2017-04-10 | 279.66 |
| 2017-04-07 | 284.90 |
| 2017-04-06 | 283.33 |
| 2017-04-05 | 279.66 |
| 2017-04-03 | 279.14 |
| 2017-03-31 | 269.19 |
| 2017-03-30 | 266.57 |
| 2017-03-29 | 268.14 |
| 2017-03-28 | 268.67 |
| 2017-03-27 | 273.90 |
| 2017-03-24 | 272.86 |
| 2017-03-23 | 276.52 |
| 2017-03-22 | 277.05 |
| 2017-03-21 | 281.23 |
| 2017-03-20 | 282.28 |
| 2017-03-17 | 278.09 |
| 2017-03-16 | 284.38 |
| 2017-03-15 | 280.71 |
| 2017-03-14 | 276.00 |
| 2017-03-13 | 277.05 |
| 2017-03-10 | 277.05 |
| 2017-03-09 | 272.33 |
| 2017-03-08 | 274.43 |
| 2017-03-07 | 267.62 |
| 2017-03-06 | 266.15 |
| 2017-03-03 | 264.12 |
| 2017-03-02 | 268.18 |
| 2017-03-01 | 265.65 |
| 2017-02-28 | 267.68 |
| 2017-02-27 | 267.68 |
| 2017-02-24 | 268.18 |
| 2017-02-23 | 268.18 |
| 2017-02-22 | 265.65 |
| 2017-02-21 | 255.49 |
| 2017-02-20 | 254.47 |
| 2017-02-17 | 258.54 |
| 2017-02-16 | 253.46 |
| 2017-02-15 | 260.57 |
| 2017-02-14 | 256.50 |
| 2017-02-13 | 250.92 |
| 2017-02-10 | 256.50 |
| 2017-02-09 | 256.50 |
| 2017-02-08 | 261.58 |
| 2017-02-07 | 260.06 |
| 2017-02-06 | 257.52 |
| 2017-02-03 | 262.09 |
| 2017-02-02 | 259.55 |
| 2017-02-01 | 262.09 |
| 2017-01-27 | 260.57 |
| 2017-01-26 | 265.65 |
| 2017-01-25 | 260.57 |
| 2017-01-24 | 262.60 |
| 2017-01-23 | 260.06 |
| 2017-01-20 | 254.98 |
| 2017-01-19 | 259.55 |
| 2017-01-18 | 253.96 |
| 2017-01-17 | 260.57 |
| 2017-01-16 | 257.01 |
| 2017-01-13 | 260.06 |
| 2017-01-12 | 256.00 |
| 2017-01-11 | 256.50 |
| 2017-01-10 | 255.49 |
| 2017-01-09 | 249.39 |
| 2017-01-06 | 245.33 |
| 2017-01-05 | 247.36 |
| 2017-01-04 | 245.33 |
| 2017-01-03 | 241.27 |
| 2016-12-30 | 225.53 |
| 2016-12-29 | 225.53 |
| 2016-12-28 | 229.59 |
| 2016-12-23 | 225.53 |
| 2016-12-22 | 227.56 |
| 2016-12-21 | 229.08 |
| 2016-12-20 | 230.10 |
| 2016-12-19 | 232.13 |
| 2016-12-16 | 234.67 |
| 2016-12-15 | 233.14 |
| 2016-12-14 | 237.21 |
| 2016-12-13 | 241.27 |
| 2016-12-12 | 239.75 |
| 2016-12-09 | 237.71 |
| 2016-12-08 | 248.89 |
| 2016-12-07 | 254.47 |
| 2016-12-06 | 249.90 |
| 2016-12-05 | 246.85 |
| 2016-12-02 | 249.90 |
| 2016-12-01 | 249.39 |
| 2016-11-30 | 247.36 |
| 2016-11-29 | 240.25 |
| 2016-11-28 | 239.24 |
| 2016-11-25 | 244.82 |
| 2016-11-24 | 242.79 |
| 2016-11-23 | 241.27 |
| 2016-11-22 | 240.76 |
| 2016-11-21 | 241.27 |
| 2016-11-18 | 241.78 |
| 2016-11-17 | 242.79 |
| 2016-11-16 | 241.78 |
| 2016-11-15 | 244.32 |
| 2016-11-14 | 242.28 |
| 2016-11-11 | 246.35 |
| 2016-11-10 | 250.92 |
| 2016-11-09 | 252.95 |
| 2016-11-08 | 251.93 |
| 2016-11-07 | 251.43 |
| 2016-11-04 | 259.55 |
| 2016-11-03 | 255.49 |
| 2016-11-02 | 258.03 |
| 2016-11-01 | 271.23 |
| 2016-10-31 | 263.61 |
| 2016-10-28 | 265.65 |
| 2016-10-27 | 268.18 |
| 2016-10-26 | 271.74 |
| 2016-10-25 | 272.75 |
| 2016-10-24 | 269.20 |
| 2016-10-20 | 260.57 |
| 2016-10-19 | 263.11 |
| 2016-10-18 | 263.61 |
| 2016-10-17 | 262.09 |
| 2016-10-14 | 273.77 |
| 2016-10-13 | 273.26 |
| 2016-10-12 | 274.79 |
| 2016-10-11 | 274.79 |
| 2016-10-07 | 273.77 |
| 2016-10-06 | 274.28 |
| 2016-10-05 | 272.75 |
| 2016-10-04 | 281.90 |
| 2016-10-03 | 274.79 |
| 2016-09-30 | 269.20 |
| 2016-09-29 | 275.29 |
| 2016-09-28 | 274.28 |
| 2016-09-27 | 271.23 |
| 2016-09-26 | 274.79 |
| 2016-09-23 | 280.88 |
| 2016-09-22 | 283.42 |
| 2016-09-21 | 279.86 |
| 2016-09-20 | 283.42 |
| 2016-09-19 | 276.31 |
| 2016-09-15 | 268.18 |
| 2016-09-14 | 274.28 |
| 2016-09-13 | 270.22 |
| 2016-09-12 | 271.23 |
| 2016-09-09 | 285.45 |
| 2016-09-08 | 284.94 |
| 2016-09-07 | 281.39 |
| 2016-09-06 | 289.51 |
| 2016-09-05 | 284.44 |
| 2016-09-02 | 273.77 |
| 2016-09-01 | 277.83 |
| 2016-08-31 | 280.37 |
| 2016-08-30 | 278.34 |
| 2016-08-29 | 274.28 |
| 2016-08-26 | 282.40 |
| 2016-08-25 | 289.51 |
| 2016-08-24 | 287.99 |
| 2016-08-23 | 287.48 |
| 2016-08-22 | 286.47 |
| 2016-08-19 | 286.97 |
| 2016-08-18 | 283.93 |
| 2016-08-17 | 286.97 |
| 2016-08-16 | 278.85 |
| 2016-08-15 | 280.88 |
| 2016-08-12 | 275.70 |
| 2016-08-11 | 271.67 |
| 2016-08-10 | 275.20 |
| 2016-08-09 | 272.17 |
| 2016-08-08 | 271.67 |
| 2016-08-05 | 265.11 |
| 2016-08-04 | 259.56 |
| 2016-08-03 | 262.59 |
| 2016-08-01 | 262.08 |
| 2016-07-29 | 260.07 |
| 2016-07-28 | 262.08 |
| 2016-07-27 | 255.02 |
| 2016-07-26 | 267.13 |
| 2016-07-25 | 266.12 |
| 2016-07-22 | 265.11 |
| 2016-07-21 | 267.13 |
| 2016-07-20 | 265.11 |
| 2016-07-19 | 261.58 |
| 2016-07-18 | 258.55 |
| 2016-07-15 | 260.07 |
| 2016-07-14 | 261.08 |
| 2016-07-13 | 252.50 |
| 2016-07-12 | 247.46 |
| 2016-07-11 | 246.96 |
| 2016-07-08 | 243.93 |
| 2016-07-07 | 247.46 |
| 2016-07-06 | 241.91 |
| 2016-07-05 | 243.43 |
| 2016-07-04 | 252.50 |
| 2016-06-30 | 247.46 |
| 2016-06-29 | 243.93 |
| 2016-06-28 | 243.93 |
| 2016-06-27 | 242.42 |
| 2016-06-24 | 235.36 |
| 2016-06-23 | 242.42 |
| 2016-06-22 | 238.38 |
| 2016-06-21 | 243.43 |
| 2016-06-20 | 239.90 |
| 2016-06-17 | 231.83 |
| 2016-06-16 | 231.83 |
| 2016-06-15 | 236.87 |
| 2016-06-14 | 238.38 |
| 2016-06-13 | 236.37 |
| 2016-06-10 | 238.89 |
| 2016-06-08 | 242.42 |
| 2016-06-07 | 244.94 |
| 2016-06-06 | 243.43 |
| 2016-06-03 | 241.91 |
| 2016-06-02 | 241.41 |
| 2016-06-01 | 241.41 |
| 2016-05-31 | 237.88 |
| 2016-05-30 | 232.84 |
| 2016-05-27 | 231.83 |
| 2016-05-26 | 232.84 |
| 2016-05-25 | 234.35 |
| 2016-05-24 | 224.26 |
| 2016-05-23 | 218.71 |
| 2016-05-20 | 222.75 |
| 2016-05-19 | 220.23 |
| 2016-05-18 | 222.24 |
| 2016-05-17 | 224.26 |
| 2016-05-16 | 223.25 |
| 2016-05-13 | 220.23 |
| 2016-05-12 | 229.31 |
| 2016-05-11 | 224.77 |
| 2016-05-10 | 227.29 |
| 2016-05-09 | 226.78 |
| 2016-05-06 | 225.27 |
| 2016-05-05 | 232.33 |
| 2016-05-04 | 238.38 |
| 2016-05-03 | 245.44 |
| 2016-04-29 | 246.45 |
| 2016-04-28 | 249.98 |
| 2016-04-27 | 253.01 |
| 2016-04-26 | 245.95 |
| 2016-04-25 | 232.84 |
| 2016-04-22 | 233.84 |
| 2016-04-21 | 231.83 |
| 2016-04-20 | 233.34 |
| 2016-04-19 | 236.87 |
| 2016-04-18 | 233.34 |
| 2016-04-15 | 233.34 |
| 2016-04-14 | 234.85 |
| 2016-04-13 | 233.34 |
| 2016-04-12 | 231.32 |
| 2016-04-11 | 227.29 |
| 2016-04-08 | 222.24 |
| 2016-04-07 | 220.73 |
| 2016-04-06 | 220.23 |
| 2016-04-05 | 220.23 |
| 2016-04-01 | 226.28 |
| 2016-03-31 | 233.34 |
| 2016-03-30 | 231.32 |
| 2016-03-29 | 221.74 |
| 2016-03-24 | 219.72 |
| 2016-03-23 | 224.26 |
| 2016-03-22 | 229.81 |
| 2016-03-21 | 226.78 |
| 2016-03-18 | 233.64 |
| 2016-03-17 | 228.76 |
| 2016-03-16 | 222.90 |
| 2016-03-15 | 225.34 |
| 2016-03-14 | 224.85 |
| 2016-03-11 | 216.54 |
| 2016-03-10 | 218.99 |
| 2016-03-09 | 223.87 |
| 2016-03-08 | 229.25 |
| 2016-03-07 | 227.29 |
| 2016-03-04 | 226.31 |
| 2016-03-03 | 221.43 |
| 2016-03-02 | 213.13 |
| 2016-03-01 | 205.80 |
| 2016-02-29 | 200.91 |
| 2016-02-26 | 196.52 |
| 2016-02-25 | 194.56 |
| 2016-02-24 | 202.87 |
| 2016-02-23 | 203.84 |
| 2016-02-22 | 199.94 |
| 2016-02-19 | 196.52 |
| 2016-02-18 | 193.10 |
| 2016-02-17 | 191.63 |
| 2016-02-16 | 194.56 |
| 2016-02-15 | 190.17 |
| 2016-02-12 | 186.26 |
| 2016-02-11 | 187.72 |
| 2016-02-05 | 195.54 |
| 2016-02-04 | 195.54 |
| 2016-02-03 | 197.49 |
| 2016-02-02 | 201.89 |
| 2016-02-01 | 194.07 |
| 2016-01-29 | 193.10 |
| 2016-01-28 | 187.72 |
| 2016-01-27 | 184.79 |
| 2016-01-26 | 185.77 |
| 2016-01-25 | 185.28 |
| 2016-01-22 | 184.30 |
| 2016-01-21 | 183.82 |
| 2016-01-20 | 193.10 |
| 2016-01-19 | 202.38 |
| 2016-01-18 | 201.89 |
| 2016-01-15 | 201.89 |
| 2016-01-14 | 205.31 |
| 2016-01-13 | 206.77 |
| 2016-01-12 | 205.31 |
| 2016-01-11 | 205.31 |
| 2016-01-08 | 206.77 |
| 2016-01-07 | 205.80 |
| 2016-01-06 | 211.17 |
| 2016-01-05 | 210.68 |
| 2016-01-04 | 212.15 |
| 2015-12-31 | 210.19 |
| 2015-12-30 | 209.71 |
| 2015-12-29 | 211.66 |
| 2015-12-28 | 213.13 |
| 2015-12-24 | 213.13 |
| 2015-12-23 | 211.66 |
| 2015-12-22 | 207.75 |
| 2015-12-21 | 208.24 |
| 2015-12-18 | 211.17 |
| 2015-12-17 | 211.66 |
| 2015-12-16 | 216.06 |
| 2015-12-15 | 212.64 |
| 2015-12-14 | 215.08 |
| 2015-12-11 | 215.08 |
| 2015-12-10 | 217.52 |
| 2015-12-09 | 218.01 |
| 2015-12-08 | 220.45 |
| 2015-12-07 | 219.96 |
| 2015-12-04 | 219.48 |
| 2015-12-03 | 219.96 |
| 2015-12-02 | 220.45 |
| 2015-12-01 | 219.96 |
| 2015-11-30 | 219.96 |
| 2015-11-27 | 218.50 |
| 2015-11-26 | 220.94 |
| 2015-11-25 | 219.48 |
| 2015-11-24 | 220.45 |
| 2015-11-23 | 220.45 |
| 2015-11-20 | 220.94 |
| 2015-11-19 | 219.48 |
| 2015-11-18 | 217.52 |
| 2015-11-17 | 215.08 |
| 2015-11-16 | 213.61 |
| 2015-11-13 | 216.54 |
| 2015-11-12 | 218.99 |
| 2015-11-11 | 219.96 |
| 2015-11-10 | 216.06 |
| 2015-11-09 | 224.36 |
| 2015-11-06 | 230.22 |
| 2015-11-05 | 229.25 |
| 2015-11-04 | 232.18 |
| 2015-11-03 | 232.18 |
| 2015-11-02 | 234.13 |
| 2015-10-30 | 236.57 |
| 2015-10-29 | 233.64 |
| 2015-10-28 | 235.60 |
| 2015-10-27 | 239.50 |
| 2015-10-26 | 237.55 |
| 2015-10-23 | 239.50 |
| 2015-10-22 | 238.04 |
| 2015-10-20 | 235.60 |
| 2015-10-19 | 231.69 |
| 2015-10-16 | 227.78 |
| 2015-10-15 | 222.41 |
| 2015-10-14 | 224.85 |
| 2015-10-13 | 222.90 |
| 2015-10-12 | 227.78 |
| 2015-10-09 | 226.80 |
| 2015-10-08 | 226.80 |
| 2015-10-07 | 223.87 |
| 2015-10-06 | 217.03 |
| 2015-10-05 | 218.50 |
| 2015-10-02 | 218.01 |
| 2015-09-30 | 214.59 |
| 2015-09-29 | 207.26 |
| 2015-09-25 | 209.71 |
| 2015-09-24 | 210.68 |
| 2015-09-23 | 212.15 |
| 2015-09-22 | 219.48 |
| 2015-09-21 | 218.50 |
| 2015-09-18 | 216.06 |
| 2015-09-17 | 212.64 |
| 2015-09-16 | 209.22 |
| 2015-09-15 | 212.64 |
| 2015-09-14 | 211.66 |
| 2015-09-11 | 209.71 |
| 2015-09-10 | 210.68 |
| 2015-09-09 | 216.54 |
| 2015-09-08 | 207.75 |
| 2015-09-07 | 202.87 |
| 2015-09-04 | 202.38 |
| 2015-09-02 | 202.38 |
| 2015-09-01 | 201.40 |
| 2015-08-31 | 204.82 |
| 2015-08-28 | 208.73 |
| 2015-08-27 | 209.22 |
| 2015-08-26 | 202.87 |
| 2015-08-25 | 200.42 |
| 2015-08-24 | 201.89 |
| 2015-08-21 | 211.66 |
| 2015-08-20 | 215.57 |
| 2015-08-19 | 219.48 |
| 2015-08-18 | 222.41 |
| 2015-08-17 | 223.87 |
| 2015-08-14 | 219.99 |
| 2015-08-13 | 219.99 |
| 2015-08-12 | 226.78 |
| 2015-08-11 | 228.24 |
| 2015-08-10 | 223.39 |
| 2015-08-07 | 230.18 |
| 2015-08-06 | 227.27 |
| 2015-08-05 | 228.72 |
| 2015-08-04 | 227.27 |
| 2015-08-03 | 224.36 |
| 2015-07-31 | 221.93 |
| 2015-07-30 | 214.18 |
| 2015-07-29 | 213.21 |
| 2015-07-28 | 214.66 |
| 2015-07-27 | 215.63 |
| 2015-07-24 | 219.02 |
| 2015-07-23 | 220.96 |
| 2015-07-22 | 221.93 |
| 2015-07-21 | 226.30 |
| 2015-07-20 | 226.78 |
| 2015-07-17 | 224.84 |
| 2015-07-16 | 220.48 |
| 2015-07-15 | 215.15 |
| 2015-07-14 | 221.45 |
| 2015-07-13 | 223.39 |
| 2015-07-10 | 220.48 |
| 2015-07-09 | 221.45 |
| 2015-07-08 | 209.33 |
| 2015-07-07 | 224.36 |
| 2015-07-06 | 227.27 |
| 2015-07-03 | 229.69 |
| 2015-07-02 | 230.18 |
| 2015-06-30 | 225.81 |
| 2015-06-29 | 220.96 |
| 2015-06-26 | 225.81 |
| 2015-06-25 | 228.24 |
| 2015-06-24 | 232.11 |
| 2015-06-23 | 237.45 |
| 2015-06-22 | 237.93 |
| 2015-06-19 | 232.60 |
| 2015-06-18 | 228.24 |
| 2015-06-17 | 235.02 |
| 2015-06-16 | 225.33 |
| 2015-06-15 | 226.78 |
| 2015-06-12 | 227.75 |
| 2015-06-11 | 225.33 |
| 2015-06-10 | 226.78 |
| 2015-06-09 | 228.24 |
| 2015-06-08 | 232.11 |
| 2015-06-05 | 235.51 |
| 2015-06-04 | 236.48 |
| 2015-06-03 | 244.24 |
| 2015-06-02 | 244.72 |
| 2015-06-01 | 247.14 |
| 2015-05-29 | 243.27 |
| 2015-05-28 | 248.11 |
| 2015-05-27 | 247.63 |
| 2015-05-26 | 251.99 |
| 2015-05-22 | 253.93 |
| 2015-05-21 | 252.48 |
| 2015-05-20 | 251.99 |
| 2015-05-19 | 250.05 |
| 2015-05-18 | 251.02 |
| 2015-05-15 | 247.14 |
| 2015-05-14 | 246.66 |
| 2015-05-13 | 246.66 |
| 2015-05-12 | 245.21 |
| 2015-05-11 | 247.63 |
| 2015-05-08 | 249.57 |
| 2015-05-07 | 249.57 |
| 2015-05-06 | 249.57 |
| 2015-05-05 | 251.51 |
| 2015-05-04 | 257.81 |
| 2015-04-30 | 248.11 |
| 2015-04-29 | 245.69 |
| 2015-04-28 | 252.96 |
| 2015-04-27 | 254.42 |
| 2015-04-24 | 249.08 |
| 2015-04-23 | 245.69 |
| 2015-04-22 | 245.69 |
| 2015-04-21 | 240.84 |
| 2015-04-20 | 235.99 |
| 2015-04-17 | 238.42 |
| 2015-04-16 | 238.90 |
| 2015-04-15 | 239.87 |
| 2015-04-14 | 235.02 |
| 2015-04-13 | 237.45 |
| 2015-04-10 | 244.24 |
| 2015-04-09 | 241.33 |
| 2015-04-08 | 236.96 |
| 2015-04-02 | 236.96 |
| 2015-04-01 | 231.63 |
| 2015-03-31 | 229.69 |
| 2015-03-30 | 226.30 |
| 2015-03-27 | 231.63 |
| 2015-03-26 | 231.63 |
| 2015-03-25 | 227.75 |
| 2015-03-24 | 225.33 |
| 2015-03-23 | 226.78 |
| 2015-03-20 | 223.96 |
| 2015-03-19 | 223.01 |
| 2015-03-18 | 218.78 |
| 2015-03-17 | 220.66 |
| 2015-03-16 | 225.37 |
| 2015-03-13 | 227.25 |
| 2015-03-12 | 227.72 |
| 2015-03-11 | 240.44 |
| 2015-03-10 | 236.20 |
| 2015-03-09 | 239.49 |
| 2015-03-06 | 245.14 |
| 2015-03-05 | 246.56 |
| 2015-03-04 | 247.97 |
| 2015-03-03 | 256.45 |
| 2015-03-02 | 251.74 |
| 2015-02-27 | 250.32 |
| 2015-02-26 | 252.21 |
| 2015-02-25 | 252.21 |
| 2015-02-24 | 255.03 |
| 2015-02-23 | 257.39 |
| 2015-02-18 | 262.57 |
| 2015-02-17 | 261.15 |
| 2015-02-16 | 259.74 |
| 2015-02-13 | 254.56 |
| 2015-02-12 | 255.50 |
| 2015-02-11 | 258.80 |
| 2015-02-10 | 258.33 |
| 2015-02-09 | 254.09 |
| 2015-02-06 | 258.33 |
| 2015-02-05 | 257.39 |
| 2015-02-04 | 253.15 |
| 2015-02-03 | 249.38 |
| 2015-02-02 | 251.74 |
| 2015-01-30 | 253.62 |
| 2015-01-29 | 254.09 |
| 2015-01-28 | 248.91 |
| 2015-01-27 | 239.02 |
| 2015-01-26 | 237.61 |
| 2015-01-23 | 241.38 |
| 2015-01-22 | 234.32 |
| 2015-01-21 | 238.08 |
| 2015-01-20 | 234.79 |
| 2015-01-19 | 239.02 |
| 2015-01-16 | 236.67 |
| 2015-01-15 | 242.79 |
| 2015-01-14 | 245.14 |
| 2015-01-13 | 243.26 |
| 2015-01-12 | 240.44 |
| 2015-01-09 | 229.61 |
| 2015-01-08 | 230.08 |
| 2015-01-07 | 231.02 |
| 2015-01-06 | 230.08 |
| 2015-01-05 | 235.73 |
| 2015-01-02 | 232.90 |
| 2014-12-31 | 226.31 |
| 2014-12-30 | 226.31 |
| 2014-12-29 | 224.90 |
| 2014-12-24 | 224.90 |
| 2014-12-23 | 219.72 |
| 2014-12-22 | 222.54 |
| 2014-12-19 | 216.89 |
| 2014-12-18 | 218.31 |
| 2014-12-17 | 214.54 |
| 2014-12-16 | 214.54 |
| 2014-12-15 | 222.07 |
| 2014-12-12 | 231.49 |
| 2014-12-11 | 238.55 |
| 2014-12-10 | 237.61 |
| 2014-12-09 | 234.79 |
| 2014-12-08 | 233.84 |
| 2014-12-05 | 238.55 |
| 2014-12-04 | 233.37 |
| 2014-12-03 | 236.67 |
| 2014-12-02 | 231.96 |
| 2014-12-01 | 236.67 |
| 2014-11-28 | 237.61 |
| 2014-11-27 | 238.08 |
| 2014-11-26 | 239.49 |
| 2014-11-25 | 235.73 |
| 2014-11-24 | 234.79 |
| 2014-11-21 | 234.79 |
| 2014-11-20 | 232.90 |
| 2014-11-19 | 231.96 |
| 2014-11-18 | 233.84 |
| 2014-11-17 | 233.84 |
| 2014-11-14 | 247.03 |
| 2014-11-13 | 245.62 |
| 2014-11-12 | 237.14 |
| 2014-11-11 | 233.84 |
| 2014-11-10 | 230.08 |
| 2014-11-07 | 229.61 |
| 2014-11-06 | 229.61 |
| 2014-11-05 | 231.49 |
| 2014-11-04 | 225.84 |
| 2014-11-03 | 234.32 |
| 2014-10-31 | 232.90 |
| 2014-10-30 | 235.73 |
| 2014-10-29 | 239.02 |
| 2014-10-28 | 239.49 |
| 2014-10-27 | 239.97 |
| 2014-10-24 | 240.91 |
| 2014-10-23 | 243.73 |
| 2014-10-22 | 245.14 |
| 2014-10-21 | 241.38 |
| 2014-10-20 | 240.91 |
| 2014-10-17 | 239.02 |
| 2014-10-16 | 237.14 |
| 2014-10-15 | 241.38 |
| 2014-10-14 | 239.02 |
| 2014-10-13 | 237.14 |
| 2014-10-10 | 238.55 |
| 2014-10-09 | 239.49 |
| 2014-10-08 | 234.32 |
| 2014-10-07 | 234.79 |
| 2014-10-06 | 236.20 |
| 2014-10-03 | 241.38 |
| 2014-09-30 | 238.08 |
| 2014-09-29 | 229.61 |
| 2014-09-26 | 242.32 |
| 2014-09-25 | 242.32 |
| 2014-09-24 | 248.44 |
| 2014-09-23 | 247.50 |
| 2014-09-22 | 245.14 |
| 2014-09-19 | 248.44 |
| 2014-09-18 | 248.91 |
| 2014-09-17 | 250.80 |
| 2014-09-16 | 246.56 |
| 2014-09-15 | 254.56 |
| 2014-09-12 | 254.56 |
| 2014-09-11 | 258.33 |
| 2014-09-10 | 255.97 |
| 2014-09-08 | 255.97 |
| 2014-09-05 | 255.03 |
| 2014-09-04 | 258.33 |
| 2014-09-03 | 260.21 |
| 2014-09-02 | 255.97 |
| 2014-09-01 | 249.85 |
| 2014-08-29 | 257.86 |
| 2014-08-28 | 259.27 |
| 2014-08-27 | 262.10 |
| 2014-08-26 | 257.86 |
| 2014-08-25 | 265.39 |
| 2014-08-22 | 263.98 |
| 2014-08-21 | 259.74 |
| 2014-08-20 | 262.76 |
| 2014-08-19 | 257.61 |
| 2014-08-18 | 255.73 |
| 2014-08-15 | 257.14 |
| 2014-08-14 | 256.20 |
| 2014-08-13 | 259.01 |
| 2014-08-12 | 256.67 |
| 2014-08-11 | 246.37 |
| 2014-08-08 | 243.10 |
| 2014-08-07 | 242.16 |
| 2014-08-06 | 242.63 |
| 2014-08-05 | 242.63 |
| 2014-08-04 | 238.42 |
| 2014-08-01 | 246.37 |
| 2014-07-31 | 250.12 |
| 2014-07-30 | 254.80 |
| 2014-07-29 | 244.50 |
| 2014-07-28 | 244.03 |
| 2014-07-25 | 244.03 |
| 2014-07-24 | 251.99 |
| 2014-07-23 | 250.12 |
| 2014-07-22 | 245.90 |
| 2014-07-21 | 247.31 |
| 2014-07-18 | 245.90 |
| 2014-07-17 | 247.31 |
| 2014-07-16 | 248.25 |
| 2014-07-15 | 247.31 |
| 2014-07-14 | 244.03 |
| 2014-07-11 | 245.44 |
| 2014-07-10 | 245.90 |
| 2014-07-09 | 242.16 |
| 2014-07-08 | 243.10 |
| 2014-07-07 | 242.63 |
| 2014-07-04 | 243.56 |
| 2014-07-03 | 242.16 |
| 2014-07-02 | 243.10 |
| 2014-06-30 | 239.82 |
| 2014-06-27 | 241.69 |
| 2014-06-26 | 242.16 |
| 2014-06-25 | 239.35 |
| 2014-06-24 | 237.48 |
| 2014-06-23 | 234.67 |
| 2014-06-20 | 239.82 |
| 2014-06-19 | 240.76 |
| 2014-06-18 | 241.22 |
| 2014-06-17 | 243.56 |
| 2014-06-16 | 243.10 |
| 2014-06-13 | 240.29 |
| 2014-06-12 | 235.61 |
| 2014-06-11 | 242.16 |
| 2014-06-10 | 242.16 |
| 2014-06-09 | 240.76 |
| 2014-06-06 | 244.97 |
| 2014-06-05 | 235.61 |
| 2014-06-04 | 230.46 |
| 2014-06-03 | 236.08 |
| 2014-05-30 | 255.27 |
| 2014-05-29 | 235.14 |
| 2014-05-28 | 235.61 |
| 2014-05-27 | 232.33 |
| 2014-05-26 | 244.50 |
| 2014-05-23 | 240.29 |
| 2014-05-22 | 234.20 |
| 2014-05-21 | 234.20 |
| 2014-05-20 | 235.14 |
| 2014-05-19 | 238.88 |
| 2014-05-16 | 239.35 |
| 2014-05-15 | 240.76 |
| 2014-05-14 | 238.88 |
| 2014-05-13 | 228.12 |
| 2014-05-12 | 223.44 |
| 2014-05-09 | 219.22 |
| 2014-05-08 | 220.63 |
| 2014-05-07 | 220.63 |
| 2014-05-05 | 224.37 |
| 2014-05-02 | 221.10 |
| 2014-04-30 | 210.33 |
| 2014-04-29 | 217.35 |
| 2014-04-28 | 218.76 |
| 2014-04-25 | 221.57 |
| 2014-04-24 | 226.71 |
| 2014-04-23 | 222.03 |
| 2014-04-22 | 226.71 |
| 2014-04-17 | 221.10 |
| 2014-04-16 | 223.91 |
| 2014-04-15 | 225.78 |
| 2014-04-14 | 223.91 |
| 2014-04-11 | 219.22 |
| 2014-04-10 | 218.29 |
| 2014-04-09 | 217.82 |
| 2014-04-08 | 216.88 |
| 2014-04-07 | 218.29 |
| 2014-04-04 | 215.95 |
| 2014-04-03 | 216.42 |
| 2014-04-02 | 219.22 |
| 2014-04-01 | 215.01 |
| 2014-03-31 | 215.95 |
| 2014-03-28 | 211.74 |
| 2014-03-27 | 208.93 |
| 2014-03-26 | 206.12 |
| 2014-03-25 | 207.52 |
| 2014-03-24 | 209.40 |
| 2014-03-21 | 208.93 |
| 2014-03-20 | 202.84 |
| 2014-03-19 | 210.33 |
| 2014-03-18 | 211.24 |
| 2014-03-17 | 203.51 |
| 2014-03-14 | 205.78 |
| 2014-03-13 | 208.51 |
| 2014-03-12 | 203.51 |
| 2014-03-11 | 205.78 |
| 2014-03-10 | 193.04 |
| 2014-03-07 | 199.87 |
| 2014-03-06 | 198.50 |
| 2014-03-05 | 198.96 |
| 2014-03-04 | 198.50 |
| 2014-03-03 | 198.50 |
| 2014-02-28 | 194.86 |
| 2014-02-27 | 198.50 |
| 2014-02-26 | 192.59 |
| 2014-02-25 | 189.85 |
| 2014-02-24 | 189.85 |
| 2014-02-21 | 201.69 |
| 2014-02-20 | 197.59 |
| 2014-02-19 | 195.32 |
| 2014-02-18 | 189.85 |
| 2014-02-17 | 192.59 |
| 2014-02-14 | 190.76 |
| 2014-02-13 | 188.49 |
| 2014-02-12 | 193.04 |
| 2014-02-11 | 189.40 |
| 2014-02-10 | 185.76 |
| 2014-02-07 | 183.03 |
| 2014-02-06 | 183.48 |
| 2014-02-05 | 179.39 |
| 2014-02-04 | 179.84 |
| 2014-01-30 | 179.39 |
| 2014-01-29 | 186.67 |
| 2014-01-28 | 185.30 |
| 2014-01-27 | 182.12 |
| 2014-01-24 | 194.41 |
| 2014-01-23 | 203.51 |
| 2014-01-22 | 207.60 |
| 2014-01-21 | 207.60 |
| 2014-01-20 | 207.15 |
| 2014-01-17 | 205.78 |
| 2014-01-16 | 206.69 |
| 2014-01-15 | 205.33 |
| 2014-01-14 | 204.42 |
| 2014-01-13 | 203.05 |
| 2014-01-10 | 210.79 |
| 2014-01-09 | 204.87 |
| 2014-01-08 | 204.42 |
| 2014-01-07 | 198.96 |
| 2014-01-06 | 199.87 |
| 2014-01-03 | 202.60 |
| 2014-01-02 | 205.33 |
| 2013-12-31 | 203.96 |
| 2013-12-30 | 200.32 |
| 2013-12-27 | 202.60 |
| 2013-12-24 | 208.97 |
| 2013-12-23 | 203.51 |
| 2013-12-20 | 203.05 |
| 2013-12-19 | 196.68 |
| 2013-12-18 | 205.33 |
| 2013-12-17 | 210.33 |
| 2013-12-16 | 212.15 |
| 2013-12-13 | 207.15 |
| 2013-12-12 | 209.88 |
| 2013-12-11 | 209.42 |
| 2013-12-10 | 210.33 |
| 2013-12-09 | 213.97 |
| 2013-12-06 | 213.97 |
| 2013-12-05 | 215.34 |
| 2013-12-04 | 214.88 |
| 2013-12-03 | 221.71 |
| 2013-12-02 | 227.62 |
| 2013-11-29 | 227.62 |
| 2013-11-28 | 227.62 |
| 2013-11-27 | 227.17 |
| 2013-11-26 | 229.44 |
| 2013-11-25 | 227.62 |
| 2013-11-22 | 228.99 |
| 2013-11-21 | 225.35 |
| 2013-11-20 | 223.98 |
| 2013-11-19 | 226.26 |
| 2013-11-18 | 221.71 |
| 2013-11-15 | 223.53 |
| 2013-11-14 | 219.89 |
| 2013-11-13 | 217.16 |
| 2013-11-12 | 218.52 |
| 2013-11-11 | 215.34 |
| 2013-11-08 | 216.25 |
| 2013-11-07 | 218.07 |
| 2013-11-06 | 219.89 |
| 2013-11-05 | 219.43 |
| 2013-11-04 | 222.16 |
| 2013-11-01 | 222.62 |
| 2013-10-31 | 229.90 |
| 2013-10-30 | 229.44 |
| 2013-10-29 | 230.35 |
| 2013-10-28 | 227.62 |
| 2013-10-25 | 227.17 |
| 2013-10-24 | 222.16 |
| 2013-10-23 | 226.26 |
| 2013-10-22 | 231.26 |
| 2013-10-21 | 233.54 |
| 2013-10-18 | 228.08 |
| 2013-10-17 | 227.17 |
| 2013-10-16 | 224.44 |
| 2013-10-15 | 223.07 |
| 2013-10-11 | 225.80 |
| 2013-10-10 | 219.89 |
| 2013-10-09 | 215.34 |
| 2013-10-08 | 210.33 |
| 2013-10-07 | 209.42 |
| 2013-10-04 | 214.88 |
| 2013-10-03 | 217.61 |
| 2013-10-02 | 220.80 |
| 2013-09-30 | 214.43 |
| 2013-09-27 | 218.98 |
| 2013-09-26 | 218.07 |
| 2013-09-25 | 218.07 |
| 2013-09-24 | 217.16 |
| 2013-09-23 | 221.25 |
| 2013-09-19 | 224.89 |
| 2013-09-18 | 211.70 |
| 2013-09-17 | 211.24 |
| 2013-09-16 | 210.79 |
| 2013-09-13 | 208.51 |
| 2013-09-12 | 211.24 |
| 2013-09-11 | 212.61 |
| 2013-09-10 | 212.15 |
| 2013-09-09 | 210.33 |
| 2013-09-06 | 205.78 |
| 2013-09-05 | 211.24 |
| 2013-09-04 | 208.06 |
| 2013-09-03 | 212.61 |
| 2013-09-02 | 209.42 |
| 2013-08-30 | 206.69 |
| 2013-08-29 | 203.05 |
| 2013-08-28 | 201.69 |
| 2013-08-27 | 208.97 |
| 2013-08-26 | 213.52 |
| 2013-08-23 | 207.60 |
| 2013-08-22 | 203.96 |
| 2013-08-21 | 213.97 |
| 2013-08-20 | 212.15 |
| 2013-08-19 | 215.79 |
| 2013-08-16 | 223.07 |
| 2013-08-15 | 221.98 |
| 2013-08-13 | 222.88 |
| 2013-08-12 | 215.20 |
| 2013-08-09 | 217.01 |
| 2013-08-08 | 212.94 |
| 2013-08-07 | 211.13 |
| 2013-08-06 | 211.58 |
| 2013-08-05 | 216.10 |
| 2013-08-02 | 204.80 |
| 2013-08-01 | 198.01 |
| 2013-07-31 | 198.01 |
| 2013-07-30 | 195.30 |
| 2013-07-29 | 196.66 |
| 2013-07-26 | 197.56 |
| 2013-07-25 | 198.92 |
| 2013-07-24 | 203.89 |
| 2013-07-23 | 199.37 |
| 2013-07-22 | 193.94 |
| 2013-07-19 | 198.46 |
| 2013-07-18 | 199.37 |
| 2013-07-17 | 200.73 |
| 2013-07-16 | 192.59 |
| 2013-07-15 | 199.37 |
| 2013-07-12 | 200.73 |
| 2013-07-11 | 202.53 |
| 2013-07-10 | 202.08 |
| 2013-07-09 | 204.80 |
| 2013-07-08 | 195.75 |
| 2013-07-05 | 200.27 |
| 2013-07-04 | 198.46 |
| 2013-07-03 | 196.20 |
| 2013-07-02 | 199.82 |
| 2013-06-28 | 204.34 |
| 2013-06-27 | 193.94 |
| 2013-06-26 | 190.32 |
| 2013-06-25 | 179.92 |
| 2013-06-24 | 180.38 |
| 2013-06-21 | 184.90 |
| 2013-06-20 | 194.39 |
| 2013-06-19 | 205.25 |
| 2013-06-18 | 208.41 |
| 2013-06-17 | 203.89 |
| 2013-06-14 | 199.82 |
| 2013-06-13 | 190.32 |
| 2013-06-11 | 189.42 |
| 2013-06-10 | 198.46 |
| 2013-06-07 | 197.56 |
| 2013-06-06 | 197.11 |
| 2013-06-05 | 204.34 |
| 2013-06-04 | 218.36 |
| 2013-06-03 | 212.94 |
| 2013-05-31 | 212.94 |
| 2013-05-30 | 210.22 |
| 2013-05-29 | 219.27 |
| 2013-05-28 | 227.86 |
| 2013-05-27 | 227.86 |
| 2013-05-24 | 234.64 |
| 2013-05-23 | 229.67 |
| 2013-05-22 | 233.29 |
| 2013-05-21 | 233.29 |
| 2013-05-20 | 239.62 |
| 2013-05-16 | 243.23 |
| 2013-05-15 | 244.59 |
| 2013-05-14 | 242.78 |
| 2013-05-13 | 242.78 |
| 2013-05-10 | 251.37 |
| 2013-05-09 | 255.90 |
| 2013-05-08 | 254.54 |
| 2013-05-07 | 251.37 |
| 2013-05-06 | 249.57 |
| 2013-05-03 | 248.66 |
| 2013-05-02 | 248.66 |
| 2013-04-30 | 247.76 |
| 2013-04-29 | 245.95 |
| 2013-04-26 | 245.04 |
| 2013-04-25 | 245.50 |
| 2013-04-24 | 245.95 |
| 2013-04-23 | 236.00 |
| 2013-04-22 | 236.90 |
| 2013-04-19 | 235.55 |
| 2013-04-18 | 235.09 |
| 2013-04-17 | 240.07 |
| 2013-04-16 | 237.36 |
| 2013-04-15 | 239.62 |
| 2013-04-12 | 244.14 |
| 2013-04-11 | 242.33 |
| 2013-04-10 | 240.07 |
| 2013-04-09 | 242.78 |
| 2013-04-08 | 243.23 |
| 2013-04-05 | 245.95 |
| 2013-04-03 | 252.73 |
| 2013-04-02 | 251.37 |
| 2013-03-28 | 254.54 |
| 2013-03-27 | 249.11 |
| 2013-03-26 | 240.52 |
| 2013-03-25 | 241.88 |
| 2013-03-22 | 237.81 |
| 2013-03-21 | 235.09 |
| 2013-03-20 | 233.29 |
| 2013-03-19 | 237.36 |
| 2013-03-18 | 238.89 |
| 2013-03-15 | 235.79 |
| 2013-03-14 | 248.20 |
| 2013-03-13 | 255.28 |
| 2013-03-12 | 252.63 |
| 2013-03-11 | 249.53 |
| 2013-03-08 | 253.51 |
| 2013-03-07 | 253.07 |
| 2013-03-06 | 250.41 |
| 2013-03-05 | 256.17 |
| 2013-03-04 | 254.40 |
| 2013-03-01 | 253.96 |
| 2013-02-28 | 253.51 |
| 2013-02-27 | 246.87 |
| 2013-02-26 | 238.45 |
| 2013-02-25 | 245.10 |
| 2013-02-22 | 238.89 |
| 2013-02-21 | 239.78 |
| 2013-02-20 | 241.11 |
| 2013-02-19 | 242.88 |
| 2013-02-18 | 245.98 |
| 2013-02-15 | 242.44 |
| 2013-02-14 | 245.54 |
| 2013-02-08 | 242.88 |
| 2013-02-07 | 243.32 |
| 2013-02-06 | 241.55 |
| 2013-02-05 | 245.54 |
| 2013-02-04 | 245.54 |
| 2013-02-01 | 245.98 |
| 2013-01-31 | 245.98 |
| 2013-01-30 | 246.42 |
| 2013-01-29 | 245.54 |
| 2013-01-28 | 242.88 |
| 2013-01-25 | 243.77 |
| 2013-01-24 | 244.65 |
| 2013-01-23 | 241.11 |
| 2013-01-22 | 245.10 |
| 2013-01-21 | 245.54 |
| 2013-01-18 | 242.88 |
| 2013-01-17 | 244.21 |
| 2013-01-16 | 249.08 |
| 2013-01-15 | 247.31 |
| 2013-01-14 | 251.74 |
| 2013-01-11 | 246.42 |
| 2013-01-10 | 250.85 |
| 2013-01-09 | 249.08 |
| 2013-01-08 | 241.11 |
| 2013-01-07 | 241.55 |
| 2013-01-04 | 237.56 |
| 2013-01-03 | 238.45 |
| 2013-01-02 | 237.56 |
| 2012-12-31 | 230.03 |
| 2012-12-28 | 230.48 |
| 2012-12-27 | 230.92 |
| 2012-12-24 | 230.03 |
| 2012-12-21 | 224.27 |
| 2012-12-20 | 231.36 |
| 2012-12-19 | 229.59 |
| 2012-12-18 | 229.15 |
| 2012-12-17 | 233.58 |
| 2012-12-14 | 236.24 |
| 2012-12-13 | 233.58 |
| 2012-12-12 | 235.35 |
| 2012-12-11 | 234.02 |
| 2012-12-10 | 232.69 |
| 2012-12-07 | 232.69 |
| 2012-12-06 | 228.70 |
| 2012-12-05 | 228.70 |
| 2012-12-04 | 226.93 |
| 2012-12-03 | 230.92 |
| 2012-11-30 | 230.92 |
| 2012-11-29 | 230.03 |
| 2012-11-28 | 226.05 |
| 2012-11-27 | 229.15 |
| 2012-11-26 | 231.36 |
| 2012-11-23 | 226.05 |
| 2012-11-22 | 226.05 |
| 2012-11-21 | 220.29 |
| 2012-11-20 | 214.53 |
| 2012-11-19 | 210.54 |
| 2012-11-16 | 209.21 |
| 2012-11-15 | 211.43 |
| 2012-11-14 | 211.87 |
| 2012-11-13 | 209.66 |
| 2012-11-12 | 214.97 |
| 2012-11-09 | 213.20 |
| 2012-11-08 | 215.41 |
| 2012-11-07 | 214.97 |
| 2012-11-06 | 213.20 |
| 2012-11-05 | 211.87 |
| 2012-11-02 | 207.88 |
| 2012-11-01 | 203.90 |
| 2012-10-31 | 203.45 |
| 2012-10-30 | 202.57 |
| 2012-10-29 | 201.24 |
| 2012-10-26 | 203.90 |
| 2012-10-25 | 205.67 |
| 2012-10-24 | 204.78 |
| 2012-10-22 | 203.45 |
| 2012-10-19 | 204.34 |
| 2012-10-18 | 205.67 |
| 2012-10-17 | 208.77 |
| 2012-10-16 | 207.00 |
| 2012-10-15 | 207.88 |
| 2012-10-12 | 206.11 |
| 2012-10-11 | 204.78 |
| 2012-10-10 | 210.98 |
| 2012-10-09 | 208.77 |
| 2012-10-08 | 208.77 |
| 2012-10-05 | 214.53 |
| 2012-10-04 | 213.20 |
| 2012-10-03 | 215.86 |
| 2012-09-28 | 212.76 |
| 2012-09-27 | 212.76 |
| 2012-09-26 | 207.00 |
| 2012-09-25 | 210.54 |
| 2012-09-24 | 211.43 |
| 2012-09-21 | 208.77 |
| 2012-09-20 | 206.11 |
| 2012-09-19 | 213.64 |
| 2012-09-18 | 211.87 |
| 2012-09-17 | 210.10 |
| 2012-09-14 | 215.41 |
| 2012-09-13 | 209.21 |
| 2012-09-12 | 210.98 |
| 2012-09-11 | 209.21 |
| 2012-09-10 | 209.21 |
| 2012-09-07 | 209.66 |
| 2012-09-06 | 207.00 |
| 2012-09-05 | 202.12 |
| 2012-09-04 | 204.34 |
| 2012-09-03 | 205.67 |
| 2012-08-31 | 208.33 |
| 2012-08-30 | 207.00 |
| 2012-08-29 | 209.66 |
| 2012-08-28 | 208.33 |
| 2012-08-27 | 208.77 |
| 2012-08-24 | 206.11 |
| 2012-08-23 | 205.67 |
| 2012-08-22 | 201.24 |
| 2012-08-21 | 194.59 |
| 2012-08-20 | 196.37 |
| 2012-08-17 | 198.14 |
| 2012-08-16 | 194.15 |
| 2012-08-15 | 198.40 |
| 2012-08-14 | 195.32 |
| 2012-08-13 | 199.28 |
| 2012-08-10 | 199.28 |
| 2012-08-09 | 201.49 |
| 2012-08-08 | 200.17 |
| 2012-08-07 | 200.17 |
| 2012-08-06 | 206.78 |
| 2012-08-03 | 195.76 |
| 2012-08-02 | 194.88 |
| 2012-08-01 | 190.03 |
| 2012-07-31 | 189.15 |
| 2012-07-30 | 183.86 |
| 2012-07-27 | 180.77 |
| 2012-07-26 | 178.13 |
| 2012-07-25 | 178.57 |
| 2012-07-24 | 178.57 |
| 2012-07-23 | 184.74 |
| 2012-07-20 | 187.38 |
| 2012-07-19 | 186.94 |
| 2012-07-18 | 186.94 |
| 2012-07-17 | 188.27 |
| 2012-07-16 | 184.30 |
| 2012-07-13 | 184.74 |
| 2012-07-12 | 181.21 |
| 2012-07-11 | 187.38 |
| 2012-07-10 | 177.69 |
| 2012-07-09 | 175.48 |
| 2012-07-06 | 181.21 |
| 2012-07-05 | 176.81 |
| 2012-07-04 | 169.31 |
| 2012-07-03 | 167.11 |
| 2012-06-29 | 158.29 |
| 2012-06-28 | 156.09 |
| 2012-06-27 | 158.29 |
| 2012-06-26 | 160.94 |
| 2012-06-25 | 159.17 |
| 2012-06-22 | 159.17 |
| 2012-06-21 | 166.23 |
| 2012-06-20 | 170.19 |
| 2012-06-19 | 169.75 |
| 2012-06-18 | 171.08 |
| 2012-06-15 | 166.23 |
| 2012-06-14 | 167.55 |
| 2012-06-13 | 170.19 |
| 2012-06-12 | 167.99 |
| 2012-06-11 | 171.08 |
| 2012-06-08 | 168.87 |
| 2012-06-07 | 169.75 |
| 2012-06-06 | 172.40 |
| 2012-06-05 | 160.50 |
| 2012-06-04 | 163.14 |
| 2012-06-01 | 170.19 |
| 2012-05-31 | 169.75 |
| 2012-05-30 | 178.57 |
| 2012-05-29 | 180.33 |
| 2012-05-28 | 173.28 |
| 2012-05-25 | 171.96 |
| 2012-05-24 | 172.40 |
| 2012-05-23 | 173.28 |
| 2012-05-22 | 179.45 |
| 2012-05-21 | 180.77 |
| 2012-05-18 | 179.45 |
| 2012-05-17 | 182.09 |
| 2012-05-16 | 179.01 |
| 2012-05-15 | 189.68 |
| 2012-05-14 | 189.68 |
| 2012-05-11 | 185.35 |
| 2012-05-10 | 186.22 |
| 2012-05-09 | 190.11 |
| 2012-05-08 | 194.86 |
| 2012-05-07 | 189.24 |
| 2012-05-04 | 200.92 |
| 2012-05-03 | 201.35 |
| 2012-05-02 | 203.94 |
| 2012-04-30 | 203.94 |
| 2012-04-27 | 202.21 |
| 2012-04-26 | 198.32 |
| 2012-04-25 | 190.54 |
| 2012-04-24 | 188.38 |
| 2012-04-23 | 184.06 |
| 2012-04-20 | 183.19 |
| 2012-04-19 | 181.03 |
| 2012-04-18 | 175.84 |
| 2012-04-17 | 175.41 |
| 2012-04-16 | 178.00 |
| 2012-04-13 | 174.54 |
| 2012-04-12 | 176.27 |
| 2012-04-11 | 175.41 |
| 2012-04-10 | 176.27 |
| 2012-04-05 | 178.00 |
| 2012-04-03 | 180.16 |
| 2012-04-02 | 175.84 |
| 2012-03-30 | 168.92 |
| 2012-03-29 | 168.92 |
| 2012-03-28 | 174.54 |
| 2012-03-27 | 177.14 |
| 2012-03-26 | 171.52 |
| 2012-03-23 | 174.54 |
| 2012-03-22 | 180.16 |
| 2012-03-21 | 181.46 |
| 2012-03-20 | 183.19 |
| 2012-03-19 | 180.60 |
| 2012-03-16 | 181.89 |
| 2012-03-15 | 180.16 |
| 2012-03-14 | 183.62 |
| 2012-03-13 | 182.76 |
| 2012-03-12 | 184.06 |
| 2012-03-09 | 185.78 |
| 2012-03-08 | 189.24 |
| 2012-03-07 | 192.70 |
| 2012-03-06 | 193.13 |
| 2012-03-05 | 194.86 |
| 2012-03-02 | 190.97 |
| 2012-03-01 | 190.54 |
| 2012-02-29 | 192.70 |
| 2012-02-28 | 190.54 |
| 2012-02-27 | 184.92 |
| 2012-02-24 | 193.13 |
| 2012-02-23 | 189.68 |
| 2012-02-22 | 193.57 |
| 2012-02-21 | 192.27 |
| 2012-02-20 | 191.84 |
| 2012-02-17 | 190.97 |
| 2012-02-16 | 182.33 |
| 2012-02-15 | 187.08 |
| 2012-02-14 | 175.41 |
| 2012-02-13 | 165.03 |
| 2012-02-10 | 165.46 |
| 2012-02-09 | 164.60 |
| 2012-02-08 | 161.57 |
| 2012-02-07 | 160.71 |
| 2012-02-06 | 161.57 |
| 2012-02-03 | 162.87 |
| 2012-02-02 | 161.57 |
| 2012-02-01 | 161.57 |
| 2012-01-31 | 163.73 |
| 2012-01-30 | 160.28 |
| 2012-01-27 | 159.41 |
| 2012-01-26 | 159.84 |
| 2012-01-20 | 160.28 |
| 2012-01-19 | 158.11 |
| 2012-01-18 | 143.41 |
| 2012-01-17 | 146.44 |
| 2012-01-16 | 140.39 |
| 2012-01-13 | 140.39 |
| 2012-01-12 | 128.28 |
| 2012-01-11 | 126.55 |
| 2012-01-10 | 126.98 |
| 2012-01-09 | 125.26 |
| 2012-01-06 | 127.42 |
| 2012-01-05 | 124.82 |
| 2012-01-04 | 126.55 |
| 2012-01-03 | 123.53 |
| 2011-12-30 | 120.50 |
| 2011-12-29 | 122.66 |
| 2011-12-28 | 123.53 |
| 2011-12-23 | 123.53 |
| 2011-12-22 | 123.09 |
| 2011-12-21 | 120.50 |
| 2011-12-20 | 120.07 |
| 2011-12-19 | 116.61 |
| 2011-12-16 | 117.47 |
| 2011-12-15 | 116.61 |
| 2011-12-14 | 120.50 |
| 2011-12-13 | 114.45 |
| 2011-12-12 | 111.85 |
| 2011-12-09 | 110.56 |
| 2011-12-08 | 116.18 |
| 2011-12-07 | 113.58 |
| 2011-12-06 | 114.88 |
| 2011-12-05 | 119.20 |
| 2011-12-02 | 114.88 |
| 2011-12-01 | 115.31 |
| 2011-11-30 | 109.69 |
| 2011-11-29 | 109.69 |
| 2011-11-28 | 107.53 |
| 2011-11-25 | 105.37 |
| 2011-11-24 | 107.10 |
| 2011-11-23 | 105.80 |
| 2011-11-22 | 111.85 |
| 2011-11-21 | 113.15 |
| 2011-11-18 | 117.47 |
| 2011-11-17 | 119.63 |
| 2011-11-16 | 124.39 |
| 2011-11-15 | 128.71 |
| 2011-11-14 | 122.66 |
| 2011-11-11 | 120.07 |
| 2011-11-10 | 119.20 |
| 2011-11-09 | 129.58 |
| 2011-11-08 | 126.98 |
| 2011-11-07 | 130.01 |
| 2011-11-04 | 129.15 |
| 2011-11-03 | 123.96 |
| 2011-11-02 | 127.85 |
| 2011-11-01 | 128.71 |
| 2011-10-31 | 137.36 |
| 2011-10-28 | 141.25 |
| 2011-10-27 | 135.63 |
| 2011-10-26 | 122.66 |
| 2011-10-25 | 126.55 |
| 2011-10-24 | 121.80 |
| 2011-10-21 | 114.01 |
| 2011-10-20 | 117.91 |
| 2011-10-19 | 123.53 |
| 2011-10-18 | 120.93 |
| 2011-10-17 | 134.77 |
| 2011-10-14 | 131.31 |
| 2011-10-13 | 130.01 |
| 2011-10-12 | 134.77 |
| 2011-10-11 | 129.15 |
| 2011-10-10 | 121.80 |
| 2011-10-07 | 120.07 |
| 2011-10-06 | 108.39 |
| 2011-10-04 | 98.88 |
| 2011-10-03 | 99.31 |
| 2011-09-30 | 106.23 |
| 2011-09-28 | 119.20 |
| 2011-09-27 | 117.47 |
| 2011-09-26 | 110.99 |
| 2011-09-23 | 121.80 |
| 2011-09-22 | 118.34 |
| 2011-09-21 | 129.15 |
| 2011-09-20 | 128.71 |
| 2011-09-19 | 130.44 |
| 2011-09-16 | 129.58 |
| 2011-09-15 | 136.93 |
| 2011-09-14 | 133.47 |
| 2011-09-12 | 140.82 |
| 2011-09-09 | 153.79 |
| 2011-09-08 | 159.84 |
| 2011-09-07 | 165.03 |
| 2011-09-06 | 162.87 |
| 2011-09-05 | 164.60 |
| 2011-09-02 | 171.52 |
| 2011-09-01 | 169.79 |
| 2011-08-31 | 174.11 |
| 2011-08-30 | 168.06 |
| 2011-08-29 | 162.01 |
| 2011-08-26 | 165.03 |
| 2011-08-25 | 164.60 |
| 2011-08-24 | 162.01 |
| 2011-08-23 | 162.87 |
| 2011-08-22 | 159.41 |
| 2011-08-19 | 166.76 |
| 2011-08-18 | 183.62 |
| 2011-08-17 | 186.21 |
| 2011-08-16 | 186.21 |
| 2011-08-15 | 186.64 |
| 2011-08-12 | 189.65 |
| 2011-08-11 | 190.94 |
| 2011-08-10 | 194.81 |
| 2011-08-09 | 179.32 |
| 2011-08-08 | 183.19 |
| 2011-08-05 | 192.66 |
| 2011-08-04 | 201.27 |
| 2011-08-03 | 213.32 |
| 2011-08-02 | 218.05 |
| 2011-08-01 | 217.19 |
| 2011-07-29 | 214.18 |
| 2011-07-28 | 218.48 |
| 2011-07-27 | 215.04 |
| 2011-07-26 | 213.75 |
| 2011-07-25 | 214.18 |
| 2011-07-22 | 215.90 |
| 2011-07-21 | 216.76 |
| 2011-07-20 | 214.61 |
| 2011-07-19 | 211.60 |
| 2011-07-18 | 214.61 |
| 2011-07-15 | 213.75 |
| 2011-07-14 | 218.05 |
| 2011-07-13 | 220.21 |
| 2011-07-12 | 217.62 |
| 2011-07-11 | 220.64 |
| 2011-07-08 | 220.64 |
| 2011-07-07 | 218.05 |
| 2011-07-06 | 220.21 |
| 2011-07-05 | 222.79 |
| 2011-07-04 | 230.97 |
| 2011-06-30 | 230.97 |
| 2011-06-29 | 231.40 |
| 2011-06-28 | 224.51 |
| 2011-06-27 | 225.80 |
| 2011-06-24 | 223.65 |
| 2011-06-23 | 222.79 |
| 2011-06-22 | 218.05 |
| 2011-06-21 | 218.48 |
| 2011-06-20 | 215.47 |
| 2011-06-17 | 221.07 |
| 2011-06-16 | 220.21 |
| 2011-06-15 | 224.51 |
| 2011-06-14 | 227.09 |
| 2011-06-13 | 225.80 |
| 2011-06-10 | 227.09 |
| 2011-06-09 | 233.55 |
| 2011-06-08 | 227.09 |
| 2011-06-07 | 228.38 |
| 2011-06-03 | 226.66 |
| 2011-06-02 | 230.10 |
| 2011-06-01 | 231.40 |
| 2011-05-31 | 230.10 |
| 2011-05-30 | 236.56 |
| 2011-05-27 | 230.10 |
| 2011-05-26 | 222.36 |
| 2011-05-25 | 225.37 |
| 2011-05-24 | 230.53 |
| 2011-05-23 | 232.26 |
| 2011-05-20 | 233.55 |
| 2011-05-19 | 231.40 |
| 2011-05-18 | 226.66 |
| 2011-05-17 | 222.79 |
| 2011-05-16 | 228.81 |
| 2011-05-13 | 231.40 |
| 2011-05-12 | 227.09 |
| 2011-05-11 | 228.81 |
| 2011-05-09 | 221.07 |
| 2011-05-06 | 215.90 |
| 2011-05-05 | 211.60 |
| 2011-05-04 | 215.90 |
| 2011-05-03 | 208.59 |
| 2011-04-29 | 206.86 |
| 2011-04-28 | 205.17 |
| 2011-04-27 | 200.09 |
| 2011-04-26 | 195.44 |
| 2011-04-21 | 193.32 |
| 2011-04-20 | 188.24 |
| 2011-04-19 | 186.97 |
| 2011-04-18 | 192.05 |
| 2011-04-15 | 187.82 |
| 2011-04-14 | 190.78 |
| 2011-04-13 | 191.63 |
| 2011-04-12 | 189.93 |
| 2011-04-11 | 195.44 |
| 2011-04-08 | 199.24 |
| 2011-04-07 | 192.47 |
| 2011-04-06 | 187.82 |
| 2011-04-04 | 181.89 |
| 2011-04-01 | 169.19 |
| 2011-03-31 | 170.89 |
| 2011-03-30 | 170.46 |
| 2011-03-29 | 166.23 |
| 2011-03-28 | 169.19 |
| 2011-03-25 | 167.92 |
| 2011-03-24 | 173.85 |
| 2011-03-23 | 174.27 |
| 2011-03-22 | 178.08 |
| 2011-03-21 | 184.01 |
| 2011-03-18 | 180.20 |
| 2011-03-17 | 163.27 |
| 2011-03-16 | 175.12 |
| 2011-03-15 | 170.89 |
| 2011-03-14 | 183.58 |
| 2011-03-11 | 178.08 |
| 2011-03-10 | 187.82 |
| 2011-03-09 | 202.21 |
| 2011-03-08 | 201.78 |
| 2011-03-07 | 201.36 |
| 2011-03-04 | 204.32 |
| 2011-03-03 | 201.78 |
| 2011-03-02 | 199.24 |
| 2011-03-01 | 202.63 |
| 2011-02-28 | 196.28 |
| 2011-02-25 | 196.28 |
| 2011-02-24 | 193.74 |
| 2011-02-23 | 193.74 |
| 2011-02-22 | 194.17 |
| 2011-02-21 | 201.78 |
| 2011-02-18 | 200.09 |
| 2011-02-17 | 197.13 |
| 2011-02-16 | 196.71 |
| 2011-02-15 | 192.05 |
| 2011-02-14 | 195.01 |
| 2011-02-11 | 190.78 |
| 2011-02-10 | 181.89 |
| 2011-02-09 | 191.20 |
| 2011-02-08 | 206.44 |
| 2011-02-07 | 217.45 |
| 2011-02-02 | 216.60 |
| 2011-02-01 | 219.14 |
| 2011-01-31 | 214.91 |
| 2011-01-28 | 215.75 |
| 2011-01-27 | 219.14 |
| 2011-01-26 | 213.64 |
| 2011-01-25 | 213.21 |
| 2011-01-24 | 211.94 |
| 2011-01-21 | 211.94 |
| 2011-01-20 | 214.91 |
| 2011-01-19 | 217.45 |
| 2011-01-18 | 223.37 |
| 2011-01-17 | 225.49 |
| 2011-01-14 | 209.40 |
| 2011-01-13 | 208.98 |
| 2011-01-12 | 218.29 |
| 2011-01-11 | 220.83 |
| 2011-01-10 | 221.68 |
| 2011-01-07 | 227.18 |
| 2011-01-06 | 230.14 |
| 2011-01-05 | 230.57 |
| 2011-01-04 | 228.45 |
| 2011-01-03 | 216.60 |
| 2010-12-31 | 209.83 |
| 2010-12-30 | 217.87 |
| 2010-12-29 | 206.86 |
| 2010-12-28 | 203.05 |
| 2010-12-24 | 206.86 |
| 2010-12-23 | 204.75 |
| 2010-12-22 | 208.56 |
| 2010-12-21 | 197.13 |
| 2010-12-20 | 184.43 |
| 2010-12-17 | 182.74 |
| 2010-12-16 | 189.51 |
| 2010-12-15 | 192.05 |
| 2010-12-14 | 195.44 |
| 2010-12-13 | 195.44 |
| 2010-12-10 | 190.78 |
| 2010-12-09 | 195.01 |
| 2010-12-08 | 197.13 |
| 2010-12-07 | 202.63 |
| 2010-12-06 | 197.98 |
| 2010-12-03 | 194.59 |
| 2010-12-02 | 195.44 |
| 2010-12-01 | 188.66 |
| 2010-11-30 | 173.00 |
| 2010-11-29 | 172.16 |
| 2010-11-26 | 174.27 |
| 2010-11-25 | 173.00 |
| 2010-11-24 | 180.62 |
| 2010-11-23 | 182.31 |
| 2010-11-22 | 179.35 |
| 2010-11-19 | 175.12 |
| 2010-11-18 | 175.12 |
| 2010-11-17 | 164.11 |
| 2010-11-16 | 171.31 |
| 2010-11-15 | 178.08 |
| 2010-11-12 | 185.70 |
| 2010-11-11 | 187.82 |
| 2010-11-10 | 193.32 |
| 2010-11-09 | 186.55 |
| 2010-11-08 | 192.90 |
| 2010-11-05 | 176.81 |
| 2010-11-04 | 175.54 |
| 2010-11-03 | 167.50 |
| 2010-11-02 | 168.77 |
| 2010-11-01 | 162.42 |
| 2010-10-29 | 153.53 |
| 2010-10-28 | 150.57 |
| 2010-10-27 | 150.57 |
| 2010-10-26 | 149.30 |
| 2010-10-25 | 146.76 |
| 2010-10-22 | 145.49 |
| 2010-10-21 | 141.26 |
| 2010-10-20 | 145.07 |
| 2010-10-19 | 144.22 |
| 2010-10-18 | 145.91 |
| 2010-10-15 | 149.72 |
| 2010-10-14 | 149.72 |
| 2010-10-13 | 150.57 |
| 2010-10-12 | 150.15 |
| 2010-10-11 | 149.72 |
| 2010-10-08 | 145.49 |
| 2010-10-07 | 145.49 |
| 2010-10-06 | 141.26 |
| 2010-10-05 | 136.18 |
| 2010-10-04 | 136.60 |
| 2010-09-30 | 135.33 |
| 2010-09-29 | 133.64 |
| 2010-09-28 | 131.10 |
| 2010-09-27 | 139.99 |
| 2010-09-24 | 140.84 |
| 2010-09-22 | 138.72 |
| 2010-09-21 | 141.26 |
| 2010-09-20 | 144.22 |
| 2010-09-17 | 139.14 |
| 2010-09-16 | 132.37 |
| 2010-09-15 | 133.22 |
| 2010-09-14 | 137.03 |
| 2010-09-13 | 135.33 |
| 2010-09-10 | 134.91 |
| 2010-09-09 | 130.68 |
| 2010-09-08 | 126.87 |
| 2010-09-07 | 134.91 |
| 2010-09-06 | 131.10 |
| 2010-09-03 | 118.40 |
| 2010-09-02 | 119.25 |
| 2010-09-01 | 121.37 |
| 2010-08-31 | 108.67 |
| 2010-08-30 | 104.86 |
| 2010-08-27 | 101.47 |
| 2010-08-26 | 102.74 |
| 2010-08-25 | 104.01 |
| 2010-08-24 | 104.43 |
| 2010-08-23 | 105.28 |
| 2010-08-20 | 107.40 |
| 2010-08-19 | 102.83 |
| 2010-08-18 | 104.51 |
| 2010-08-17 | 104.09 |
| 2010-08-16 | 106.19 |
| 2010-08-13 | 109.98 |
| 2010-08-12 | 109.14 |
| 2010-08-11 | 111.24 |
| 2010-08-10 | 108.72 |
| 2010-08-09 | 111.24 |
| 2010-08-06 | 112.08 |
| 2010-08-05 | 109.14 |
| 2010-08-04 | 108.72 |
| 2010-08-03 | 106.61 |
| 2010-08-02 | 105.35 |
| 2010-07-30 | 103.25 |
| 2010-07-29 | 106.61 |
| 2010-07-28 | 101.98 |
| 2010-07-27 | 100.30 |
| 2010-07-26 | 98.62 |
| 2010-07-23 | 96.94 |
| 2010-07-22 | 93.99 |
| 2010-07-21 | 92.31 |
| 2010-07-20 | 92.73 |
| 2010-07-19 | 88.52 |
| 2010-07-16 | 88.94 |
| 2010-07-15 | 88.52 |
| 2010-07-14 | 87.68 |
| 2010-07-13 | 88.52 |
| 2010-07-12 | 88.10 |
| 2010-07-09 | 88.10 |
| 2010-07-08 | 87.68 |
| 2010-07-07 | 91.04 |
| 2010-07-06 | 85.99 |
| 2010-07-05 | 87.26 |
| 2010-07-02 | 89.36 |
| 2010-06-30 | 86.84 |
| 2010-06-29 | 85.99 |
| 2010-06-28 | 87.26 |
| 2010-06-25 | 88.94 |
| 2010-06-24 | 88.52 |
| 2010-06-23 | 86.84 |
| 2010-06-22 | 86.42 |
| 2010-06-21 | 85.57 |
| 2010-06-18 | 80.94 |
| 2010-06-17 | 85.15 |
| 2010-06-15 | 78.42 |
| 2010-06-14 | 72.95 |
| 2010-06-11 | 75.05 |
| 2010-06-10 | 71.69 |
| 2010-06-09 | 72.95 |
| 2010-06-08 | 70.42 |
| 2010-06-07 | 72.11 |
| 2010-06-04 | 70.42 |
| 2010-06-03 | 70.00 |
| 2010-06-02 | 68.74 |
| 2010-06-01 | 66.97 |
| 2010-05-31 | 70.00 |
| 2010-05-28 | 71.69 |
| 2010-05-27 | 71.69 |
| 2010-05-26 | 66.97 |
| 2010-05-25 | 65.96 |
| 2010-05-24 | 76.32 |
| 2010-05-20 | 77.16 |
| 2010-05-19 | 80.94 |
| 2010-05-18 | 83.47 |
| 2010-05-17 | 83.89 |
| 2010-05-14 | 83.47 |
| 2010-05-13 | 82.21 |
| 2010-05-12 | 80.52 |
| 2010-05-11 | 79.68 |
| 2010-05-10 | 80.52 |
| 2010-05-07 | 80.94 |
| 2010-05-06 | 82.63 |
| 2010-05-05 | 88.52 |
| 2010-05-04 | 93.23 |
| 2010-05-03 | 89.94 |
| 2010-04-30 | 89.53 |
| 2010-04-29 | 87.89 |
| 2010-04-28 | 87.89 |
| 2010-04-27 | 89.12 |
| 2010-04-26 | 87.89 |
| 2010-04-23 | 86.24 |
| 2010-04-22 | 86.65 |
| 2010-04-21 | 87.89 |
| 2010-04-20 | 86.24 |
| 2010-04-19 | 85.83 |
| 2010-04-16 | 89.94 |
| 2010-04-15 | 92.41 |
| 2010-04-14 | 89.53 |
| 2010-04-13 | 87.89 |
| 2010-04-12 | 90.35 |
| 2010-04-09 | 89.94 |
| 2010-04-08 | 88.30 |
| 2010-04-07 | 89.53 |
| 2010-04-01 | 89.12 |
| 2010-03-31 | 84.60 |
| 2010-03-30 | 85.42 |
| 2010-03-29 | 84.19 |
| 2010-03-26 | 84.60 |
| 2010-03-25 | 80.90 |
| 2010-03-24 | 75.96 |
| 2010-03-23 | 78.02 |
| 2010-03-22 | 79.25 |
| 2010-03-19 | 81.72 |
| 2010-03-18 | 81.72 |
| 2010-03-17 | 82.54 |
| 2010-03-16 | 78.84 |
| 2010-03-15 | 82.54 |
| 2010-03-12 | 82.13 |
| 2010-03-11 | 81.72 |
| 2010-03-10 | 84.19 |
| 2010-03-09 | 82.95 |
| 2010-03-08 | 85.42 |
| 2010-03-05 | 74.73 |
| 2010-03-04 | 70.21 |
| 2010-03-03 | 73.91 |
| 2010-03-02 | 73.91 |
| 2010-03-01 | 71.44 |
| 2010-02-26 | 69.80 |
| 2010-02-25 | 71.44 |
| 2010-02-24 | 71.03 |
| 2010-02-23 | 69.80 |
| 2010-02-22 | 68.56 |
| 2010-02-19 | 60.51 |
| 2010-02-18 | 64.29 |
| 2010-02-17 | 66.92 |
| 2010-02-12 | 66.51 |
| 2010-02-11 | 65.69 |
| 2010-02-10 | 63.14 |
| 2010-02-09 | 59.85 |
| 2010-02-08 | 57.22 |
| 2010-02-05 | 60.67 |
| 2010-02-04 | 69.39 |
| 2010-02-03 | 73.09 |
| 2010-02-02 | 71.44 |
| 2010-02-01 | 64.12 |
| 2010-01-29 | 58.53 |
| 2010-01-28 | 61.82 |
| 2010-01-27 | 60.83 |
| 2010-01-26 | 68.56 |
| 2010-01-25 | 66.51 |
| 2010-01-22 | 69.39 |
| 2010-01-21 | 71.03 |
| 2010-01-20 | 74.73 |
| 2010-01-19 | 82.13 |
| 2010-01-18 | 78.02 |
| 2010-01-15 | 79.66 |
| 2010-01-14 | 77.61 |
| 2010-01-13 | 81.31 |
| 2010-01-12 | 82.95 |
| 2010-01-11 | 84.60 |
| 2010-01-08 | 83.78 |
| 2010-01-07 | 85.83 |
| 2010-01-06 | 86.65 |
| 2010-01-05 | 90.77 |
| 2010-01-04 | 84.19 |
| 2009-12-31 | 81.31 |
| 2009-12-30 | 80.49 |
| 2009-12-29 | 81.72 |
| 2009-12-28 | 84.19 |
| 2009-12-24 | 80.49 |
| 2009-12-23 | 79.66 |
| 2009-12-22 | 78.84 |
| 2009-12-21 | 75.96 |
| 2009-12-18 | 81.72 |
| 2009-12-17 | 82.54 |
| 2009-12-16 | 86.65 |
| 2009-12-15 | 90.77 |
| 2009-12-14 | 90.77 |
| 2009-12-11 | 89.94 |
| 2009-12-10 | 95.29 |
| 2009-12-09 | 95.29 |
| 2009-12-08 | 95.29 |
| 2009-12-07 | 95.29 |
| 2009-12-04 | 98.58 |
| 2009-12-03 | 100.63 |
| 2009-12-02 | 96.11 |
| 2009-12-01 | 87.48 |
| 2009-11-30 | 82.95 |
| 2009-11-27 | 76.38 |
| 2009-11-26 | 82.13 |
| 2009-11-25 | 86.65 |
| 2009-11-24 | 88.71 |
| 2009-11-23 | 90.77 |
| 2009-11-20 | 89.12 |
| 2009-11-19 | 88.71 |
| 2009-11-18 | 87.07 |
| 2009-11-17 | 88.30 |
| 2009-11-16 | 86.65 |
| 2009-11-13 | 83.78 |
| 2009-11-12 | 89.12 |
| 2009-11-11 | 88.71 |
| 2009-11-10 | 87.48 |
| 2009-11-09 | 90.35 |
| 2009-11-06 | 92.41 |
| 2009-11-05 | 93.23 |
| 2009-11-04 | 89.12 |
| 2009-11-03 | 85.01 |
| 2009-11-02 | 84.19 |
| 2009-10-30 | 89.94 |
| 2009-10-29 | 77.20 |
| 2009-10-28 | 81.31 |
| 2009-10-27 | 88.30 |
| 2009-10-23 | 97.75 |
| 2009-10-22 | 94.47 |
| 2009-10-21 | 94.47 |
| 2009-10-20 | 87.89 |
| 2009-10-19 | 86.65 |
| 2009-10-16 | 80.49 |
| 2009-10-15 | 81.72 |
| 2009-10-14 | 77.61 |
| 2009-10-13 | 73.50 |
| 2009-10-12 | 75.55 |
| 2009-10-09 | 75.96 |
| 2009-10-08 | 74.32 |
| 2009-10-07 | 65.28 |
| 2009-10-06 | 61.16 |
| 2009-10-05 | 60.01 |
| 2009-10-02 | 56.23 |
| 2009-09-30 | 59.52 |
| 2009-09-29 | 60.34 |
| 2009-09-28 | 58.53 |
| 2009-09-25 | 61.16 |
| 2009-09-24 | 61.49 |
| 2009-09-23 | 62.64 |
| 2009-09-22 | 64.86 |
| 2009-09-21 | 61.99 |
| 2009-09-18 | 64.29 |
| 2009-09-17 | 67.33 |
| 2009-09-16 | 61.16 |
| 2009-09-15 | 58.86 |
| 2009-09-14 | 60.83 |
| 2009-09-11 | 60.18 |
| 2009-09-10 | 59.52 |
| 2009-09-09 | 57.22 |
| 2009-09-08 | 58.04 |
| 2009-09-07 | 57.05 |
| 2009-09-04 | 52.94 |
| 2009-09-03 | 49.49 |
| 2009-09-02 | 47.68 |
| 2009-09-01 | 49.65 |
| 2009-08-31 | 49.49 |
| 2009-08-28 | 47.84 |
| 2009-08-27 | 51.13 |
| 2009-08-26 | 57.05 |
| 2009-08-25 | 58.86 |
| 2009-08-24 | 61.66 |
| 2009-08-21 | 60.83 |
| 2009-08-20 | 56.56 |
| 2009-08-19 | 57.05 |
| 2009-08-18 | 59.17 |
| 2009-08-17 | 57.70 |
| 2009-08-14 | 62.60 |
| 2009-08-13 | 65.70 |
| 2009-08-12 | 63.09 |
| 2009-08-11 | 69.78 |
| 2009-08-10 | 73.86 |
| 2009-08-07 | 71.82 |
| 2009-08-06 | 75.09 |
| 2009-08-05 | 76.31 |
| 2009-08-04 | 73.05 |
| 2009-08-03 | 80.39 |
| 2009-07-31 | 73.05 |
| 2009-07-30 | 57.21 |
| 2009-07-29 | 59.66 |
| 2009-07-28 | 63.66 |
| 2009-07-27 | 64.88 |
| 2009-07-24 | 61.95 |
| 2009-07-23 | 63.25 |
| 2009-07-22 | 62.44 |
| 2009-07-21 | 63.25 |
| 2009-07-20 | 59.17 |
| 2009-07-17 | 53.29 |
| 2009-07-16 | 52.64 |
| 2009-07-15 | 59.17 |
| 2009-07-14 | 51.50 |
| 2009-07-13 | 50.68 |
| 2009-07-10 | 46.44 |
| 2009-07-09 | 44.64 |
| 2009-07-08 | 46.11 |
| 2009-07-07 | 44.80 |
| 2009-07-06 | 49.05 |
| 2009-07-03 | 50.36 |
| 2009-07-02 | 49.21 |
| 2009-06-30 | 62.44 |
| 2009-06-29 | 62.44 |
| 2009-06-26 | 60.64 |
| 2009-06-25 | 62.11 |
| 2009-06-24 | 52.80 |
| 2009-06-23 | 49.38 |
| 2009-06-22 | 50.19 |
| 2009-06-19 | 40.72 |
| 2009-06-18 | 41.05 |
| 2009-06-17 | 49.38 |
| 2009-06-16 | 50.19 |
| 2009-06-15 | 49.38 |
| 2009-06-12 | 47.58 |
| 2009-06-11 | 46.60 |
| 2009-06-10 | 50.68 |
| 2009-06-09 | 49.05 |
| 2009-06-08 | 50.19 |
| 2009-06-05 | 51.66 |
| 2009-06-04 | 44.48 |
| 2009-06-03 | 50.36 |
| 2009-06-02 | 45.29 |
| 2009-06-01 | 46.93 |
| 2009-05-29 | 46.44 |
| 2009-05-27 | 43.34 |
| 2009-05-26 | 41.38 |
| 2009-05-25 | 36.64 |
| 2009-05-22 | 30.11 |
| 2009-05-21 | 30.28 |
| 2009-05-20 | 30.28 |
| 2009-05-19 | 30.44 |
| 2009-05-18 | 22.44 |
| 2009-05-15 | 22.44 |
| 2009-05-14 | 18.85 |
| 2009-05-13 | 22.44 |
| 2009-05-12 | 19.99 |
| 2009-05-11 | 21.95 |
| 2009-05-08 | 21.95 |
| 2009-05-07 | 23.21 |
| 2009-05-06 | 22.74 |
| 2009-05-05 | 21.00 |
| 2009-05-04 | 17.70 |
| 2009-04-30 | 11.55 |
| 2009-04-29 | 8.71 |
| 2009-04-28 | 8.08 |
| 2009-04-27 | 9.03 |
| 2009-04-24 | 10.29 |
| 2009-04-23 | 8.40 |
| 2009-04-22 | 7.77 |
| 2009-04-21 | 7.45 |
| 2009-04-20 | 10.29 |
| 2009-04-17 | 10.29 |
| 2009-04-16 | 9.66 |
| 2009-04-15 | 11.08 |
| 2009-04-14 | 10.76 |
| 2009-04-09 | 10.13 |
| 2009-04-08 | 11.87 |
| 2009-04-07 | 10.29 |
| 2009-04-06 | 10.61 |
| 2009-04-03 | 7.45 |
| 2009-04-02 | 7.30 |
| 2009-04-01 | 2.89 |
| 2009-03-31 | 3.20 |
| 2009-03-30 | 1.62 |
| 2009-03-27 | 5.25 |
| 2009-03-26 | 8.56 |
| 2009-03-25 | 6.04 |
| 2009-03-24 | 2.41 |
| 2009-03-23 | -0.90 |
| 2009-03-20 | -3.42 |
| 2009-03-19 | -2.00 |
| 2009-03-18 | -1.68 |
| 2009-03-17 | 0.36 |
| 2009-03-16 | -0.74 |
| 2009-03-13 | -1.53 |
| 2009-03-12 | -4.84 |
| 2009-03-11 | -7.36 |
| 2009-03-10 | -11.93 |
| 2009-03-09 | -16.18 |
| 2009-03-06 | -15.39 |
| 2009-03-05 | -13.19 |
| 2009-03-04 | -13.19 |
| 2009-03-03 | -10.98 |
| 2009-03-02 | -9.88 |
| 2009-02-27 | -6.41 |
| 2009-02-26 | -8.77 |
| 2009-02-25 | -4.36 |
| 2009-02-24 | -3.26 |
| 2009-02-23 | -1.68 |
| 2009-02-20 | -3.10 |
| 2009-02-19 | -1.53 |
| 2009-02-18 | -4.05 |
| 2009-02-17 | -4.21 |
| 2009-02-16 | -3.26 |
| 2009-02-13 | -2.79 |
| 2009-02-12 | -3.42 |
| 2009-02-11 | -3.73 |
| 2009-02-10 | -2.00 |
| 2009-02-09 | -2.31 |
| 2009-02-06 | -2.31 |
| 2009-02-05 | -1.21 |
| 2009-02-04 | -2.31 |
| 2009-02-03 | -2.16 |
| 2009-02-02 | -2.79 |
| 2009-01-30 | 0.05 |
| 2009-01-29 | -4.21 |
| 2009-01-23 | -6.57 |
| 2009-01-22 | -5.31 |
| 2009-01-21 | -5.62 |
| 2009-01-20 | 0.36 |
| 2009-01-19 | 0.52 |
| 2009-01-16 | 0.84 |
| 2009-01-15 | 1.47 |
| 2009-01-14 | 1.47 |
| 2009-01-13 | 1.62 |
| 2009-01-12 | 1.15 |
| 2009-01-09 | 2.25 |
| 2009-01-08 | 5.41 |
| 2009-01-07 | 10.13 |
| 2009-01-06 | 8.56 |
| 2009-01-05 | 4.30 |
| 2009-01-02 | 0.36 |
| 2008-12-31 | -1.37 |
| 2008-12-30 | -2.31 |
| 2008-12-29 | -2.31 |
| 2008-12-24 | -2.47 |
| 2008-12-23 | -0.27 |
| 2008-12-22 | 3.04 |
| 2008-12-19 | 3.04 |
| 2008-12-18 | 1.15 |
| 2008-12-17 | -1.37 |
| 2008-12-16 | -1.21 |
| 2008-12-15 | 3.83 |
| 2008-12-12 | 0.84 |
| 2008-12-11 | 4.62 |
| 2008-12-10 | 1.31 |
| 2008-12-09 | -3.42 |
| 2008-12-08 | -2.47 |
| 2008-12-05 | -7.51 |
| 2008-12-04 | -11.77 |
| 2008-12-03 | -10.98 |
| 2008-12-02 | -8.77 |
| 2008-12-01 | -2.94 |
| 2008-11-28 | -3.89 |
| 2008-11-27 | -7.99 |
| 2008-11-26 | -11.14 |
| 2008-11-25 | -15.23 |
| 2008-11-24 | -15.71 |
| 2008-11-21 | -16.49 |
| 2008-11-20 | -14.13 |
| 2008-11-19 | -13.82 |
| 2008-11-18 | -10.98 |
| 2008-11-17 | -5.47 |
| 2008-11-14 | -1.21 |
| 2008-11-13 | -4.21 |
| 2008-11-12 | -2.79 |
| 2008-11-11 | -4.84 |
| 2008-11-10 | 2.41 |
| 2008-11-07 | 3.52 |
| 2008-11-06 | -3.42 |
| 2008-11-05 | 2.10 |
| 2008-11-04 | -0.74 |
| 2008-11-03 | -0.11 |
| 2008-10-31 | -6.73 |
| 2008-10-30 | -7.99 |
| 2008-10-29 | -10.98 |
| 2008-10-28 | -7.67 |
| 2008-10-27 | -10.98 |
| 2008-10-24 | -2.31 |
| 2008-10-23 | 7.45 |
| 2008-10-22 | 15.02 |
| 2008-10-21 | 17.22 |
| 2008-10-20 | 20.53 |
| 2008-10-17 | 19.59 |
| 2008-10-16 | 16.91 |
| 2008-10-15 | 22.89 |
| 2008-10-14 | 22.11 |
| 2008-10-13 | 15.80 |
| 2008-10-10 | 10.29 |
| 2008-10-09 | 17.07 |
| 2008-10-08 | 13.44 |
| 2008-10-06 | 33.92 |
| 2008-10-03 | 41.64 |
| 2008-10-02 | 50.94 |
| 2008-09-30 | 57.40 |
| 2008-09-29 | 57.56 |
| 2008-09-26 | 60.31 |
| 2008-09-25 | 59.92 |
| 2008-09-24 | 56.77 |
| 2008-09-23 | 52.99 |
| 2008-09-22 | 59.13 |
| 2008-09-19 | 57.56 |
| 2008-09-18 | 54.56 |
| 2008-09-17 | 62.28 |
| 2008-09-16 | 63.86 |
| 2008-09-12 | 67.40 |
| 2008-09-11 | 63.07 |
| 2008-09-10 | 65.83 |
| 2008-09-09 | 67.80 |
| 2008-09-08 | 67.80 |
| 2008-09-05 | 63.07 |
| 2008-09-04 | 61.89 |
| 2008-09-03 | 67.40 |
| 2008-09-02 | 63.47 |
| 2008-09-01 | 68.59 |
| 2008-08-29 | 69.37 |
| 2008-08-28 | 62.28 |
| 2008-08-27 | 65.44 |
| 2008-08-26 | 63.07 |
| 2008-08-25 | 63.86 |
| 2008-08-21 | 61.50 |
| 2008-08-20 | 66.22 |
| 2008-08-19 | 68.19 |
| 2008-08-18 | 73.31 |
| 2008-08-15 | 81.19 |
| 2008-08-14 | 75.76 |
| 2008-08-13 | 78.50 |
| 2008-08-12 | 76.15 |
| 2008-08-11 | 75.76 |
| 2008-08-08 | 74.19 |
| 2008-08-07 | 73.02 |
| 2008-08-05 | 69.10 |
| 2008-08-04 | 69.88 |
| 2008-08-01 | 76.15 |
| 2008-07-31 | 74.97 |
| 2008-07-30 | 73.80 |
| 2008-07-29 | 72.23 |
| 2008-07-28 | 74.58 |
| 2008-07-25 | 74.97 |
| 2008-07-24 | 73.02 |
| 2008-07-23 | 71.06 |
| 2008-07-22 | 73.41 |
| 2008-07-21 | 74.19 |
| 2008-07-18 | 69.49 |
| 2008-07-17 | 71.06 |
| 2008-07-16 | 73.80 |
| 2008-07-15 | 71.06 |
| 2008-07-14 | 71.45 |
| 2008-07-11 | 74.97 |
| 2008-07-10 | 67.14 |
| 2008-07-09 | 67.93 |
| 2008-07-08 | 67.93 |
| 2008-07-07 | 69.88 |
| 2008-07-04 | 67.54 |
| 2008-07-03 | 65.58 |
| 2008-07-02 | 66.36 |
| 2008-06-30 | 67.54 |
| 2008-06-27 | 71.06 |
| 2008-06-26 | 67.14 |
| 2008-06-25 | 66.75 |
| 2008-06-24 | 60.88 |
| 2008-06-23 | 62.06 |
| 2008-06-20 | 66.75 |
| 2008-06-19 | 72.23 |
| 2008-06-18 | 75.76 |
| 2008-06-17 | 74.97 |
| 2008-06-16 | 75.76 |
| 2008-06-13 | 74.19 |
| 2008-06-12 | 73.02 |
| 2008-06-11 | 74.58 |
| 2008-06-10 | 73.80 |
| 2008-06-06 | 80.45 |
| 2008-06-05 | 82.41 |
| 2008-06-04 | 82.41 |
| 2008-06-03 | 79.28 |
| 2008-06-02 | 77.32 |
| 2008-05-30 | 74.19 |
| 2008-05-29 | 77.32 |
| 2008-05-28 | 75.76 |
| 2008-05-27 | 74.97 |
| 2008-05-26 | 76.54 |
| 2008-05-23 | 76.93 |
| 2008-05-22 | 75.76 |
| 2008-05-21 | 78.89 |
| 2008-05-20 | 83.98 |
| 2008-05-19 | 85.54 |
| 2008-05-16 | 83.19 |
| 2008-05-15 | 82.80 |
| 2008-05-14 | 80.06 |
| 2008-05-13 | 80.45 |
| 2008-05-09 | 78.50 |
| 2008-05-08 | 82.41 |
| 2008-05-07 | 82.80 |
| 2008-05-06 | 85.31 |
| 2008-05-05 | 80.70 |
| 2008-05-02 | 83.39 |
| 2008-04-30 | 73.41 |
| 2008-04-29 | 71.11 |
| 2008-04-28 | 71.11 |
| 2008-04-25 | 72.26 |
| 2008-04-24 | 73.80 |
| 2008-04-23 | 73.41 |
| 2008-04-22 | 74.18 |
| 2008-04-21 | 71.49 |
| 2008-04-18 | 73.03 |
| 2008-04-17 | 75.72 |
| 2008-04-16 | 79.55 |
| 2008-04-15 | 78.02 |
| 2008-04-14 | 74.56 |
| 2008-04-11 | 81.85 |
| 2008-04-10 | 76.48 |
| 2008-04-09 | 76.10 |
| 2008-04-08 | 80.32 |
| 2008-04-07 | 81.09 |
| 2008-04-03 | 84.16 |
| 2008-04-02 | 81.47 |
| 2008-04-01 | 76.10 |
| 2008-03-31 | 67.27 |
| 2008-03-28 | 68.43 |
| 2008-03-27 | 68.81 |
| 2008-03-26 | 71.49 |
| 2008-03-25 | 70.73 |
| 2008-03-20 | 63.05 |
| 2008-03-19 | 68.81 |
| 2008-03-18 | 61.52 |
| 2008-03-17 | 61.52 |
| 2008-03-14 | 69.96 |
| 2008-03-13 | 64.59 |
| 2008-03-12 | 69.58 |
| 2008-03-11 | 67.27 |
| 2008-03-10 | 61.14 |
| 2008-03-07 | 61.52 |
| 2008-03-06 | 61.90 |
| 2008-03-05 | 62.29 |
| 2008-03-04 | 68.04 |
| 2008-03-03 | 67.66 |
| 2008-02-29 | 67.66 |
| 2008-02-28 | 66.89 |
| 2008-02-27 | 62.67 |
| 2008-02-26 | 60.37 |
| 2008-02-25 | 53.85 |
| 2008-02-22 | 56.92 |
| 2008-02-21 | 58.07 |
| 2008-02-20 | 61.52 |
| 2008-02-19 | 59.60 |
| 2008-02-18 | 58.83 |
| 2008-02-15 | 63.44 |
| 2008-02-14 | 62.29 |
| 2008-02-13 | 60.37 |
| 2008-02-12 | 58.83 |
| 2008-02-11 | 58.45 |
| 2008-02-06 | 64.21 |
| 2008-02-05 | 70.34 |
| 2008-02-04 | 70.34 |
| 2008-02-01 | 68.43 |
| 2008-01-31 | 75.33 |
| 2008-01-30 | 81.47 |
| 2008-01-29 | 84.92 |
| 2008-01-28 | 83.77 |
| 2008-01-25 | 93.75 |
| 2008-01-24 | 82.24 |
| 2008-01-23 | 82.24 |
| 2008-01-22 | 65.74 |
| 2008-01-21 | 74.18 |
| 2008-01-18 | 83.77 |
| 2008-01-17 | 84.16 |
| 2008-01-16 | 86.84 |
| 2008-01-15 | 94.13 |
| 2008-01-14 | 97.20 |
| 2008-01-11 | 89.53 |
| 2008-01-10 | 82.62 |
| 2008-01-09 | 76.10 |
| 2008-01-08 | 70.73 |
| 2008-01-07 | 68.43 |
| 2008-01-04 | 68.04 |
| 2008-01-03 | 67.66 |
| 2008-01-02 | 69.58 |
| 2007-12-31 | 70.73 |
| 2007-12-28 | 68.04 |
| 2007-12-27 | 70.34 |
| 2007-12-24 | 69.19 |
| 2007-12-21 | 67.27 |
| 2007-12-20 | 69.19 |
| 2007-12-19 | 69.58 |
| 2007-12-18 | 67.66 |
| 2007-12-17 | 58.83 |
| 2007-12-14 | 59.99 |
| 2007-12-13 | 66.51 |
| 2007-12-12 | 68.81 |
| 2007-12-11 | 76.87 |
| 2007-12-10 | 68.81 |
| 2007-12-07 | 70.34 |
| 2007-12-06 | 70.73 |
| 2007-12-05 | 72.26 |
| 2007-12-04 | 69.96 |
| 2007-12-03 | 72.65 |
| 2007-11-30 | 69.58 |
| 2007-11-29 | 66.89 |
| 2007-11-28 | 59.99 |
| 2007-11-27 | 55.00 |
| 2007-11-26 | 58.07 |
| 2007-11-23 | 50.55 |
| 2007-11-22 | 55.00 |
| 2007-11-21 | 55.76 |
| 2007-11-20 | 64.59 |
| 2007-11-19 | 68.04 |
| 2007-11-16 | 69.58 |
| 2007-11-15 | 75.33 |
| 2007-11-14 | 77.25 |
| 2007-11-13 | 70.34 |
| 2007-11-12 | 68.81 |
| 2007-11-09 | 74.95 |
| 2007-11-08 | 71.11 |
| 2007-11-07 | 69.96 |
| 2007-11-06 | 68.04 |
| 2007-11-05 | 61.14 |
| 2007-11-02 | 69.58 |
| 2007-11-01 | 76.10 |
| 2007-10-31 | 78.78 |
| 2007-10-30 | 82.62 |
| 2007-10-29 | 82.62 |
| 2007-10-26 | 78.40 |
| 2007-10-25 | 65.74 |
| 2007-10-24 | 56.53 |
| 2007-10-23 | 58.83 |
| 2007-10-22 | 58.07 |
| 2007-10-18 | 62.67 |
| 2007-10-17 | 63.44 |
| 2007-10-16 | 61.90 |
| 2007-10-15 | 64.59 |
| 2007-10-12 | 64.97 |
| 2007-10-11 | 64.21 |
| 2007-10-10 | 65.74 |
| 2007-10-09 | 64.21 |
| 2007-10-08 | 61.90 |
| 2007-10-05 | 60.75 |
| 2007-10-04 | 64.97 |
| 2007-10-03 | 64.97 |
| 2007-10-02 | 67.66 |
| 2007-09-28 | 65.36 |
| 2007-09-27 | 65.36 |
| 2007-09-25 | 63.05 |
| 2007-09-24 | 65.74 |
| 2007-09-21 | 64.97 |
| 2007-09-20 | 69.58 |
| 2007-09-19 | 68.04 |
| 2007-09-18 | 63.44 |
| 2007-09-17 | 62.29 |
| 2007-09-14 | 65.74 |
| 2007-09-13 | 64.97 |
| 2007-09-12 | 59.22 |
| 2007-09-11 | 58.07 |
| 2007-09-10 | 57.30 |
| 2007-09-07 | 57.30 |
| 2007-09-06 | 56.53 |
| 2007-09-05 | 54.61 |
| 2007-09-04 | 52.54 |
| 2007-09-03 | 51.01 |
| 2007-08-31 | 50.70 |
| 2007-08-30 | 49.32 |
| 2007-08-29 | 46.56 |
| 2007-08-28 | 47.17 |
| 2007-08-27 | 49.47 |
| 2007-08-24 | 48.25 |
| 2007-08-23 | 48.25 |
| 2007-08-22 | 46.57 |
| 2007-08-21 | 47.03 |
| 2007-08-20 | 48.41 |
| 2007-08-17 | 41.39 |
| 2007-08-16 | 43.37 |
| 2007-08-15 | 47.64 |
| 2007-08-14 | 49.17 |
| 2007-08-13 | 51.00 |
| 2007-08-10 | 50.24 |
| 2007-08-09 | 52.07 |
| 2007-08-08 | 52.52 |
| 2007-08-07 | 52.90 |
| 2007-08-06 | 52.52 |
| 2007-08-03 | 52.52 |
| 2007-08-02 | 52.07 |
| 2007-08-01 | 52.52 |
| 2007-07-31 | 55.19 |
| 2007-07-30 | 55.96 |
| 2007-07-27 | 56.72 |
| 2007-07-26 | 56.34 |
| 2007-07-25 | 56.34 |
| 2007-07-24 | 56.72 |
| 2007-07-23 | 57.48 |
| 2007-07-20 | 57.48 |
| 2007-07-19 | 57.10 |
| 2007-07-18 | 57.86 |
| 2007-07-17 | 59.77 |
| 2007-07-16 | 59.77 |
| 2007-07-13 | 59.39 |
| 2007-07-12 | 57.48 |
| 2007-07-11 | 57.86 |
| 2007-07-10 | 58.62 |
| 2007-07-09 | 59.01 |
| 2007-07-06 | 56.72 |
| 2007-07-05 | 58.62 |
| 2007-07-04 | 58.24 |
| 2007-07-03 | 58.24 |
| 2007-06-29 | 58.62 |
| 2007-06-28 | 59.77 |
| 2007-06-27 | 59.39 |
| 2007-06-26 | 58.62 |
| 2007-06-25 | 56.72 |
| 2007-06-22 | 57.48 |
| 2007-06-21 | 60.15 |
| 2007-06-20 | 62.06 |
| 2007-06-18 | 62.44 |
| 2007-06-15 | 62.06 |
| 2007-06-14 | 61.67 |
| 2007-06-13 | 60.53 |
| 2007-06-12 | 62.44 |
| 2007-06-11 | 60.91 |
| 2007-06-08 | 59.39 |
| 2007-06-07 | 61.29 |
| 2007-06-06 | 62.82 |
| 2007-06-05 | 63.20 |
| 2007-06-04 | 65.87 |
| 2007-06-01 | 63.58 |
| 2007-05-31 | 65.49 |
| 2007-05-30 | 60.53 |
| 2007-05-29 | 58.62 |
| 2007-05-28 | 58.62 |
| 2007-05-25 | 60.15 |
| 2007-05-23 | 62.06 |
| 2007-05-22 | 60.91 |
| 2007-05-21 | 60.91 |
| 2007-05-18 | 60.91 |
| 2007-05-17 | 62.44 |
| 2007-05-16 | 61.67 |
| 2007-05-15 | 64.34 |
| 2007-05-14 | 63.96 |
| 2007-05-11 | 63.58 |
| 2007-05-10 | 61.29 |
| 2007-05-09 | 62.44 |
| 2007-05-08 | 60.15 |
| 2007-05-07 | 61.67 |
| 2007-05-04 | 61.67 |
| 2007-05-03 | 61.67 |
| 2007-05-02 | 59.77 |
| 2007-04-30 | 55.96 |
| 2007-04-27 | 56.70 |
| 2007-04-26 | 58.20 |
| 2007-04-25 | 56.70 |
| 2007-04-24 | 58.20 |
| 2007-04-23 | 57.45 |
| 2007-04-20 | 57.08 |
| 2007-04-19 | 57.08 |
| 2007-04-18 | 59.70 |
| 2007-04-17 | 60.82 |
| 2007-04-16 | 57.45 |
| 2007-04-13 | 58.95 |
| 2007-04-12 | 57.83 |
| 2007-04-11 | 57.08 |
| 2007-04-10 | 54.46 |
| 2007-04-04 | 56.33 |
| 2007-04-03 | 58.20 |
| 2007-04-02 | 58.95 |
| 2007-03-30 | 58.95 |
| 2007-03-29 | 59.32 |
| 2007-03-28 | 57.08 |
| 2007-03-27 | 54.09 |
| 2007-03-26 | 58.20 |
| 2007-03-23 | 54.46 |
| 2007-03-22 | 56.33 |
| 2007-03-21 | 55.58 |
| 2007-03-20 | 52.96 |
| 2007-03-19 | 53.71 |
| 2007-03-16 | 52.96 |
| 2007-03-15 | 54.46 |
| 2007-03-14 | 52.59 |
| 2007-03-13 | 53.34 |
| 2007-03-12 | 53.71 |
| 2007-03-09 | 52.96 |
| 2007-03-08 | 50.72 |
| 2007-03-07 | 51.09 |
| 2007-03-06 | 55.58 |
| 2007-03-05 | 53.34 |
| 2007-03-02 | 60.07 |
| 2007-03-01 | 63.81 |
| 2007-02-28 | 60.82 |
| 2007-02-27 | 61.57 |
| 2007-02-26 | 67.92 |
| 2007-02-23 | 67.92 |
| 2007-02-22 | 67.92 |
| 2007-02-21 | 66.05 |
| 2007-02-16 | 68.30 |
| 2007-02-15 | 65.68 |
| 2007-02-14 | 66.05 |
| 2007-02-13 | 63.44 |
| 2007-02-12 | 64.56 |
| 2007-02-09 | 64.56 |
| 2007-02-08 | 63.06 |
| 2007-02-07 | 61.19 |
| 2007-02-06 | 63.06 |
| 2007-02-05 | 67.55 |
| 2007-02-02 | 67.55 |
| 2007-02-01 | 62.31 |
| 2007-01-31 | 58.95 |
| 2007-01-30 | 61.94 |
| 2007-01-29 | 59.32 |
| 2007-01-26 | 57.08 |
| 2007-01-25 | 58.57 |
| 2007-01-24 | 61.19 |
| 2007-01-23 | 64.93 |
| 2007-01-22 | 69.79 |
| 2007-01-19 | 64.56 |
| 2007-01-18 | 57.45 |
| 2007-01-17 | 51.84 |
| 2007-01-16 | 54.09 |
| 2007-01-15 | 55.58 |
| 2007-01-12 | 56.70 |
| 2007-01-11 | 56.70 |
| 2007-01-10 | 57.83 |
| 2007-01-09 | 56.33 |
| 2007-01-08 | 55.58 |
| 2007-01-05 | 52.22 |
| 2007-01-04 | 51.09 |
| 2007-01-03 | 50.35 |
| 2007-01-02 | 51.09 |
| 2006-12-29 | 52.22 |
| 2006-12-28 | 52.59 |
| 2006-12-27 | 51.09 |
| 2006-12-22 | 53.34 |
| 2006-12-21 | 53.34 |
| 2006-12-20 | 54.46 |
| 2006-12-19 | 54.46 |
| 2006-12-18 | 53.34 |
| 2006-12-15 | 52.59 |
| 2006-12-14 | 52.22 |
| 2006-12-13 | 53.34 |
| 2006-12-12 | 53.71 |
| 2006-12-11 | 54.83 |
| 2006-12-08 | 50.72 |
| 2006-12-07 | 52.96 |
| 2006-12-06 | 53.71 |
| 2006-12-05 | 57.08 |
| 2006-12-04 | 57.45 |
| 2006-12-01 | 56.33 |
| 2006-11-30 | 53.71 |
| 2006-11-29 | 52.96 |
| 2006-11-28 | 48.85 |
| 2006-11-27 | 50.72 |
| 2006-11-24 | 47.80 |
| 2006-11-23 | 49.97 |
| 2006-11-22 | 51.84 |
| 2006-11-21 | 49.97 |
| 2006-11-20 | 54.46 |
| 2006-11-17 | 55.21 |
| 2006-11-16 | 52.96 |
| 2006-11-15 | 57.08 |
| 2006-11-14 | 52.96 |
| 2006-11-13 | 56.33 |
| 2006-11-10 | 57.08 |
| 2006-11-09 | 55.58 |
| 2006-11-08 | 52.96 |
| 2006-11-07 | 51.47 |
| 2006-11-06 | 48.25 |
| 2006-11-03 | 45.86 |
| 2006-11-02 | 45.86 |
| 2006-11-01 | 46.75 |
| 2006-10-31 | 46.61 |
| 2006-10-27 | 47.50 |
| 2006-10-26 | 47.95 |
| 2006-10-25 | 45.26 |
| 2006-10-24 | 47.95 |
| 2006-10-23 | 51.09 |
| 2006-10-20 | 51.47 |
| 2006-10-19 | 49.97 |
| 2006-10-18 | 50.72 |
| 2006-10-17 | 51.09 |
| 2006-10-16 | 52.59 |
| 2006-10-13 | 51.84 |
| 2006-10-12 | 49.60 |
| 2006-10-11 | 49.60 |
| 2006-10-10 | 51.84 |
| 2006-10-09 | 51.09 |
| 2006-10-06 | 52.22 |
| 2006-10-05 | 56.70 |
| 2006-10-04 | 52.22 |
| 2006-10-03 | 50.35 |
| 2006-09-29 | 49.45 |
| 2006-09-28 | 49.00 |
| 2006-09-27 | 48.25 |
| 2006-09-26 | 47.20 |
| 2006-09-25 | 45.86 |
| 2006-09-22 | 49.45 |
| 2006-09-21 | 52.59 |
| 2006-09-20 | 54.46 |
| 2006-09-19 | 55.96 |
| 2006-09-18 | 55.96 |
| 2006-09-15 | 54.83 |
| 2006-09-14 | 56.33 |
| 2006-09-13 | 53.34 |
| 2006-09-12 | 51.47 |
| 2006-09-11 | 54.46 |
| 2006-09-08 | 53.71 |
| 2006-09-07 | 50.35 |
| 2006-09-06 | 49.60 |
| 2006-09-05 | 54.09 |
| 2006-09-04 | 54.09 |
| 2006-09-01 | 57.45 |
| 2006-08-31 | 57.83 |
| 2006-08-30 | 56.70 |
| 2006-08-29 | 52.59 |
| 2006-08-28 | 52.96 |
| 2006-08-25 | 55.96 |
| 2006-08-24 | 57.45 |
| 2006-08-23 | 57.45 |
| 2006-08-22 | 59.32 |
| 2006-08-21 | 59.69 |
| 2006-08-18 | 62.67 |
| 2006-08-17 | 63.79 |
| 2006-08-16 | 64.53 |
| 2006-08-15 | 63.04 |
| 2006-08-14 | 63.04 |
| 2006-08-11 | 62.30 |
| 2006-08-10 | 61.18 |
| 2006-08-09 | 61.55 |
| 2006-08-08 | 61.55 |
| 2006-08-07 | 62.30 |
| 2006-08-04 | 61.93 |
| 2006-08-03 | 61.18 |
| 2006-08-02 | 62.67 |
| 2006-08-01 | 63.04 |
| 2006-07-31 | 62.67 |
| 2006-07-28 | 57.46 |
| 2006-07-27 | 59.69 |
| 2006-07-26 | 59.32 |
| 2006-07-25 | 57.83 |
| 2006-07-24 | 56.34 |
| 2006-07-21 | 54.11 |
| 2006-07-20 | 57.09 |
| 2006-07-19 | 52.25 |
| 2006-07-18 | 48.90 |
| 2006-07-17 | 48.90 |
| 2006-07-14 | 52.62 |
| 2006-07-13 | 52.62 |
| 2006-07-12 | 54.85 |
| 2006-07-11 | 57.46 |
| 2006-07-10 | 60.81 |
| 2006-07-07 | 63.04 |
| 2006-07-06 | 60.44 |
| 2006-07-05 | 59.32 |
| 2006-07-04 | 59.69 |
| 2006-07-03 | 63.79 |
| 2006-06-30 | 63.04 |
| 2006-06-29 | 58.20 |
| 2006-06-28 | 53.74 |
| 2006-06-27 | 48.53 |
| 2006-06-26 | 48.90 |
| 2006-06-23 | 50.76 |
| 2006-06-22 | 50.01 |
| 2006-06-21 | 49.27 |
| 2006-06-20 | 48.90 |
| 2006-06-19 | 49.64 |
| 2006-06-16 | 54.85 |
| 2006-06-15 | 52.62 |
| 2006-06-14 | 44.43 |
| 2006-06-13 | 38.48 |
| 2006-06-12 | 48.53 |
| 2006-06-09 | 48.53 |
| 2006-06-08 | 45.92 |
| 2006-06-07 | 54.48 |
| 2006-06-06 | 54.11 |
| 2006-06-05 | 50.76 |
| 2006-06-02 | 51.50 |
| 2006-06-01 | 51.88 |
| 2006-05-30 | 47.78 |
| 2006-05-29 | 53.37 |
| 2006-05-26 | 52.25 |
| 2006-05-25 | 47.04 |
| 2006-05-24 | 49.64 |
| 2006-05-23 | 52.62 |
| 2006-05-22 | 57.09 |
| 2006-05-19 | 61.18 |
| 2006-05-18 | 59.32 |
| 2006-05-17 | 63.42 |
| 2006-05-16 | 63.79 |
| 2006-05-15 | 64.53 |
| 2006-05-12 | 68.63 |
| 2006-05-11 | 69.74 |
| 2006-05-10 | 72.35 |
| 2006-05-09 | 77.93 |
| 2006-05-08 | 78.31 |
| 2006-05-04 | 70.12 |
| 2006-05-03 | 70.49 |
| 2006-05-02 | 69.00 |
| 2006-04-28 | 63.42 |
| 2006-04-27 | 59.75 |
| 2006-04-26 | 54.26 |
| 2006-04-25 | 53.16 |
| 2006-04-24 | 57.19 |
| 2006-04-21 | 61.22 |
| 2006-04-20 | 64.15 |
| 2006-04-19 | 63.42 |
| 2006-04-18 | 59.39 |
| 2006-04-13 | 56.45 |
| 2006-04-12 | 51.69 |
| 2006-04-11 | 58.65 |
| 2006-04-10 | 61.95 |
| 2006-04-07 | 63.42 |
| 2006-04-06 | 65.61 |
| 2006-04-04 | 55.72 |
| 2006-04-03 | 59.75 |
| 2006-03-31 | 61.95 |
| 2006-03-30 | 61.22 |
| 2006-03-29 | 64.52 |
| 2006-03-28 | 59.02 |
| 2006-03-27 | 63.42 |
| 2006-03-24 | 61.22 |
| 2006-03-23 | 56.82 |
| 2006-03-22 | 54.62 |
| 2006-03-21 | 61.22 |
| 2006-03-20 | 60.12 |
| 2006-03-17 | 58.65 |
| 2006-03-16 | 57.92 |
| 2006-03-15 | 56.82 |
| 2006-03-14 | 52.79 |
| 2006-03-13 | 50.96 |
| 2006-03-10 | 48.76 |
| 2006-03-09 | 50.59 |
| 2006-03-08 | 46.93 |
| 2006-03-07 | 46.56 |
| 2006-03-06 | 46.19 |
| 2006-03-03 | 46.93 |
| 2006-03-02 | 45.83 |
| 2006-03-01 | 39.97 |
| 2006-02-28 | 39.23 |
| 2006-02-27 | 42.90 |
| 2006-02-24 | 40.33 |
| 2006-02-23 | 40.70 |
| 2006-02-22 | 39.60 |
| 2006-02-21 | 42.53 |
| 2006-02-20 | 39.97 |
| 2006-02-17 | 38.87 |
| 2006-02-16 | 36.30 |
| 2006-02-15 | 37.77 |
| 2006-02-14 | 42.16 |
| 2006-02-13 | 42.90 |
| 2006-02-10 | 42.90 |
| 2006-02-09 | 46.19 |
| 2006-02-08 | 44.73 |
| 2006-02-07 | 46.19 |
| 2006-02-06 | 43.26 |
| 2006-02-03 | 45.46 |
| 2006-02-02 | 46.93 |
| 2006-02-01 | 47.29 |
| 2006-01-27 | 44.36 |
| 2006-01-26 | 41.07 |
| 2006-01-25 | 43.63 |
| 2006-01-24 | 41.80 |
| 2006-01-23 | 41.07 |
| 2006-01-20 | 46.93 |
| 2006-01-19 | 46.93 |
| 2006-01-18 | 44.00 |
| 2006-01-17 | 42.53 |
| 2006-01-16 | 42.90 |
| 2006-01-13 | 43.26 |
| 2006-01-12 | 45.46 |
| 2006-01-11 | 41.80 |
| 2006-01-10 | 44.00 |
| 2006-01-09 | 46.56 |
| 2006-01-06 | 42.16 |
| 2006-01-05 | 42.90 |
| 2006-01-04 | 46.19 |
| 2006-01-03 | 39.97 |
| 2005-12-30 | 40.70 |
| 2005-12-29 | 39.23 |
| 2005-12-28 | 39.97 |
| 2005-12-23 | 38.87 |
| 2005-12-22 | 37.40 |
| 2005-12-21 | 38.13 |
| 2005-12-20 | 36.30 |
| 2005-12-19 | 36.30 |
| 2005-12-16 | 37.03 |
| 2005-12-15 | 37.77 |
| 2005-12-14 | 37.03 |
| 2005-12-13 | 35.94 |
| 2005-12-12 | 34.47 |
| 2005-12-09 | 33.37 |
| 2005-12-08 | 31.54 |
| 2005-12-07 | 34.10 |
| 2005-12-06 | 33.00 |
| 2005-12-05 | 31.91 |
| 2005-12-02 | 29.71 |
| 2005-12-01 | 31.91 |
| 2005-11-30 | 34.84 |
| 2005-11-29 | 35.20 |
| 2005-11-28 | 35.20 |
| 2005-11-25 | 36.30 |
| 2005-11-24 | 37.03 |
| 2005-11-23 | 32.64 |
| 2005-11-22 | 23.48 |
| 2005-11-21 | 23.11 |
| 2005-11-18 | 23.11 |
| 2005-11-17 | 22.01 |
| 2005-11-16 | 20.55 |
| 2005-11-15 | 21.65 |
| 2005-11-14 | 22.38 |
| 2005-11-11 | 22.75 |
| 2005-11-10 | 21.28 |
| 2005-11-09 | 23.11 |
| 2005-11-08 | 26.04 |
| 2005-11-07 | 31.17 |
| 2005-11-04 | 31.54 |
| 2005-11-03 | 31.17 |
| 2005-11-02 | 27.14 |
| 2005-11-01 | 25.31 |
| 2005-10-31 | 23.11 |
| 2005-10-28 | 23.48 |
| 2005-10-27 | 23.84 |
| 2005-10-26 | 25.31 |
| 2005-10-25 | 29.34 |
| 2005-10-24 | 28.61 |
| 2005-10-21 | 29.71 |
| 2005-10-20 | 28.97 |
| 2005-10-19 | 27.87 |
| 2005-10-18 | 32.64 |
| 2005-10-17 | 32.64 |
| 2005-10-14 | 31.17 |
| 2005-10-13 | 31.91 |
| 2005-10-12 | 31.91 |
| 2005-10-10 | 31.17 |
| 2005-10-07 | 30.44 |
| 2005-10-06 | 30.44 |
| 2005-10-05 | 35.57 |
| 2005-10-04 | 39.60 |
| 2005-10-03 | 42.53 |
| 2005-09-30 | 42.16 |
| 2005-09-29 | 40.70 |
| 2005-09-28 | 40.33 |
| 2005-09-27 | 36.30 |
| 2005-09-26 | 41.43 |
| 2005-09-23 | 42.90 |
| 2005-09-22 | 46.56 |
| 2005-09-21 | 47.29 |
| 2005-09-20 | 46.93 |
| 2005-09-16 | 46.93 |
| 2005-09-15 | 45.83 |
| 2005-09-14 | 47.29 |
| 2005-09-13 | 45.10 |
| 2005-09-12 | 45.46 |
| 2005-09-09 | 40.70 |
| 2005-09-08 | 48.03 |
| 2005-09-07 | 49.49 |
| 2005-09-06 | 50.23 |
| 2005-09-05 | 48.76 |
| 2005-09-02 | 50.23 |
| 2005-09-01 | 47.66 |
| 2005-08-31 | 42.16 |
| 2005-08-30 | 42.16 |
| 2005-08-29 | 42.16 |
| 2005-08-26 | 40.70 |
| 2005-08-25 | 38.87 |
| 2005-08-24 | 39.23 |
| 2005-08-23 | 39.23 |
| 2005-08-22 | 39.23 |
| 2005-08-19 | 40.33 |
| 2005-08-18 | 38.14 |
| 2005-08-17 | 38.50 |
| 2005-08-16 | 40.33 |
| 2005-08-15 | 38.50 |
| 2005-08-12 | 35.95 |
| 2005-08-11 | 38.50 |
| 2005-08-10 | 39.60 |
| 2005-08-09 | 36.68 |
| 2005-08-08 | 35.22 |
| 2005-08-05 | 35.59 |
| 2005-08-04 | 37.05 |
| 2005-08-03 | 38.50 |
| 2005-08-02 | 38.50 |
| 2005-08-01 | 31.58 |
| 2005-07-29 | 33.40 |
| 2005-07-28 | 31.21 |
| 2005-07-27 | 30.85 |
| 2005-07-26 | 26.84 |
| 2005-07-25 | 29.76 |
| 2005-07-22 | 30.12 |
| 2005-07-21 | 26.11 |
| 2005-07-20 | 30.12 |
| 2005-07-19 | 27.93 |
| 2005-07-18 | 27.21 |
| 2005-07-15 | 28.66 |
| 2005-07-14 | 25.38 |
| 2005-07-13 | 25.02 |
| 2005-07-12 | 23.92 |
| 2005-07-11 | 22.47 |
| 2005-07-08 | 20.64 |
| 2005-07-07 | 20.64 |
| 2005-07-06 | 17.00 |
| 2005-07-05 | 15.18 |
| 2005-07-04 | 15.91 |
| 2005-06-30 | 17.73 |
| 2005-06-29 | 17.36 |
| 2005-06-28 | 16.27 |
| 2005-06-27 | 16.27 |
| 2005-06-24 | 16.64 |
| 2005-06-23 | 13.72 |
| 2005-06-22 | 14.45 |
| 2005-06-21 | 14.45 |
| 2005-06-20 | 13.35 |
| 2005-06-17 | 12.26 |
| 2005-06-16 | 13.72 |
| 2005-06-15 | 13.35 |
| 2005-06-14 | 13.35 |
| 2005-06-13 | 12.26 |
| 2005-06-10 | 11.90 |
| 2005-06-09 | 12.26 |
| 2005-06-08 | 12.63 |
| 2005-06-07 | 10.80 |
| 2005-06-06 | 12.26 |
| 2005-06-03 | 12.99 |
| 2005-06-02 | 12.99 |
| 2005-06-01 | 13.72 |
| 2005-05-31 | 14.45 |
| 2005-05-30 | 14.45 |
| 2005-05-27 | 12.26 |
| 2005-05-26 | 9.71 |
| 2005-05-25 | 11.17 |
| 2005-05-24 | 11.53 |
| 2005-05-23 | 13.72 |
| 2005-05-20 | 13.72 |
| 2005-05-19 | 11.53 |
| 2005-05-18 | 14.45 |
| 2005-05-17 | 15.91 |
| 2005-05-13 | 18.82 |
| 2005-05-12 | 19.19 |
| 2005-05-11 | 19.19 |
| 2005-05-10 | 21.01 |
| 2005-05-09 | 19.55 |
| 2005-05-06 | 18.09 |
| 2005-05-05 | 19.19 |
| 2005-05-04 | 15.91 |
| 2005-05-03 | 15.91 |
| 2005-04-29 | 15.55 |
| 2005-04-28 | 14.48 |
| 2005-04-27 | 15.19 |
| 2005-04-26 | 15.55 |
| 2005-04-25 | 14.12 |
| 2005-04-22 | 15.91 |
| 2005-04-21 | 14.48 |
| 2005-04-20 | 11.97 |
| 2005-04-19 | 13.04 |
| 2005-04-18 | 10.54 |
| 2005-04-15 | 14.12 |
| 2005-04-14 | 16.26 |
| 2005-04-13 | 14.83 |
| 2005-04-12 | 12.69 |
| 2005-04-11 | 12.33 |
| 2005-04-08 | 12.69 |
| 2005-04-07 | 11.26 |
| 2005-04-06 | 9.11 |
| 2005-04-04 | 9.82 |
| 2005-04-01 | 10.18 |
| 2005-03-31 | 10.54 |
| 2005-03-30 | 11.26 |
| 2005-03-29 | 9.82 |
| 2005-03-24 | 10.54 |
| 2005-03-23 | 12.33 |
| 2005-03-22 | 16.26 |
| 2005-03-21 | 18.05 |
| 2005-03-18 | 19.13 |
| 2005-03-17 | 19.48 |
| 2005-03-16 | 18.41 |
| 2005-03-15 | 16.62 |
| 2005-03-14 | 18.41 |
| 2005-03-11 | 18.41 |
| 2005-03-10 | 17.69 |
| 2005-03-09 | 20.20 |
| 2005-03-08 | 18.41 |
| 2005-03-07 | 15.91 |
| 2005-03-04 | 16.98 |
| 2005-03-03 | 18.41 |
| 2005-03-02 | 18.41 |
| 2005-03-01 | 18.05 |
| 2005-02-28 | 16.98 |
| 2005-02-25 | 15.55 |
| 2005-02-24 | 14.83 |
| 2005-02-23 | 14.48 |
| 2005-02-22 | 14.12 |
| 2005-02-21 | 15.55 |
| 2005-02-18 | 13.04 |
| 2005-02-17 | 12.69 |
| 2005-02-16 | 13.04 |
| 2005-02-15 | 12.33 |
| 2005-02-14 | 10.18 |
| 2005-02-08 | 6.96 |
| 2005-02-07 | 7.68 |
| 2005-02-04 | 6.96 |
| 2005-02-03 | 6.96 |
| 2005-02-02 | 6.61 |
| 2005-02-01 | 3.03 |
| 2005-01-31 | 6.61 |
| 2005-01-28 | 6.96 |
| 2005-01-27 | 5.89 |
| 2005-01-26 | 5.89 |
| 2005-01-25 | 4.82 |
| 2005-01-24 | 5.17 |
| 2005-01-21 | 6.61 |
| 2005-01-20 | 6.61 |
| 2005-01-19 | 5.53 |
| 2005-01-18 | 6.61 |
| 2005-01-17 | 6.25 |
| 2005-01-14 | 3.74 |
| 2005-01-13 | 6.25 |
| 2005-01-12 | 3.74 |
| 2005-01-11 | 5.17 |
| 2005-01-10 | 6.25 |
| 2005-01-07 | 8.75 |
| 2005-01-06 | 10.90 |
| 2005-01-05 | 9.82 |
| 2005-01-04 | 16.26 |
| 2005-01-03 | 16.98 |
| 2004-12-31 | 16.98 |
| 2004-12-30 | 18.05 |
| 2004-12-29 | 16.26 |
| 2004-12-28 | 18.41 |
| 2004-12-24 | 16.62 |
| 2004-12-23 | 16.62 |
| 2004-12-22 | 19.48 |
| 2004-12-21 | 16.98 |
| 2004-12-20 | 16.26 |
| 2004-12-17 | 14.83 |
| 2004-12-16 | 15.19 |
| 2004-12-15 | 11.97 |
| 2004-12-14 | 11.97 |
| 2004-12-13 | 11.26 |
| 2004-12-10 | 10.90 |
| 2004-12-09 | 12.69 |
| 2004-12-08 | 13.40 |
| 2004-12-07 | 15.19 |
| 2004-12-06 | 18.77 |
| 2004-12-03 | 16.62 |
| 2004-12-02 | 14.48 |
| 2004-12-01 | 13.40 |
| 2004-11-30 | 13.04 |
| 2004-11-29 | 11.97 |
| 2004-11-26 | 9.82 |
| 2004-11-25 | 10.18 |
| 2004-11-24 | 10.54 |
| 2004-11-23 | 6.25 |
| 2004-11-22 | 0.17 |
| 2004-11-19 | 1.60 |
| 2004-11-18 | 1.95 |
| 2004-11-17 | 0.52 |
| 2004-11-16 | -0.91 |
| 2004-11-15 | 0.52 |
| 2004-11-12 | -0.19 |
| 2004-11-11 | -0.91 |
| 2004-11-10 | -1.27 |
| 2004-11-09 | -3.41 |
| 2004-11-08 | -3.05 |
| 2004-11-05 | -1.62 |
| 2004-11-04 | -1.98 |
| 2004-11-03 | -0.55 |
| 2004-11-02 | -5.20 |
| 2004-11-01 | -7.70 |
| 2004-10-29 | -7.70 |
| 2004-10-28 | -5.56 |
| 2004-10-27 | -7.35 |
| 2004-10-26 | -6.63 |
| 2004-10-25 | -6.99 |
| 2004-10-21 | -5.20 |
| 2004-10-20 | -3.41 |
| 2004-10-19 | -2.70 |
| 2004-10-18 | -3.05 |
| 2004-10-15 | -2.70 |
| 2004-10-14 | -2.70 |
| 2004-10-13 | -1.98 |
| 2004-10-12 | -1.98 |
| 2004-10-11 | -2.34 |
| 2004-10-08 | -1.98 |
| 2004-10-07 | -1.62 |
| 2004-10-06 | -1.27 |
| 2004-10-05 | 0.88 |
| 2004-10-04 | 0.88 |
| 2004-09-30 | -1.62 |
| 2004-09-28 | -2.34 |
| 2004-09-27 | -2.34 |
| 2004-09-24 | -0.19 |
| 2004-09-23 | 0.17 |
| 2004-09-22 | 0.52 |
| 2004-09-21 | 0.88 |
| 2004-09-20 | 0.52 |
| 2004-09-17 | 1.60 |
| 2004-09-16 | 1.24 |
| 2004-09-15 | -1.27 |
| 2004-09-14 | 1.24 |
| 2004-09-13 | -1.98 |
| 2004-09-10 | -2.34 |
| 2004-09-09 | -2.70 |
| 2004-09-08 | -0.19 |
| 2004-09-07 | 2.67 |
| 2004-09-06 | 0.17 |
| 2004-09-03 | -3.05 |
| 2004-09-02 | -2.70 |
| 2004-09-01 | -0.55 |
| 2004-08-31 | -4.10 |
| 2004-08-30 | -3.75 |
| 2004-08-27 | -3.04 |
| 2004-08-26 | -3.04 |
| 2004-08-25 | -3.04 |
| 2004-08-24 | -3.75 |
| 2004-08-23 | -6.23 |
| 2004-08-20 | -5.88 |
| 2004-08-19 | -4.46 |
| 2004-08-18 | -5.52 |
| 2004-08-17 | -4.81 |
| 2004-08-16 | -6.94 |
| 2004-08-13 | -5.88 |
| 2004-08-12 | -4.10 |
| 2004-08-11 | -4.10 |
| 2004-08-10 | -3.39 |
| 2004-08-09 | -2.33 |
| 2004-08-06 | -1.62 |
| 2004-08-05 | -0.90 |
| 2004-08-04 | -2.33 |
| 2004-08-03 | -1.97 |
| 2004-08-02 | -1.26 |
| 2004-07-30 | -0.19 |
| 2004-07-29 | 0.52 |
| 2004-07-28 | 3.00 |
| 2004-07-27 | -0.90 |
| 2004-07-26 | -0.90 |
| 2004-07-23 | 0.87 |
| 2004-07-22 | 0.52 |
| 2004-07-21 | 1.23 |
| 2004-07-20 | -2.68 |
| 2004-07-19 | -2.68 |
| 2004-07-16 | -6.59 |
| 2004-07-15 | -6.23 |
| 2004-07-14 | -6.94 |
| 2004-07-13 | -4.81 |
| 2004-07-12 | -5.52 |
| 2004-07-09 | -3.75 |
| 2004-07-08 | -4.81 |
| 2004-07-07 | -4.10 |
| 2004-07-06 | -6.23 |
| 2004-07-05 | -13.69 |
| 2004-07-02 | -17.60 |
| 2004-06-30 | -17.60 |
| 2004-06-29 | -19.37 |
| 2004-06-28 | -17.95 |
| 2004-06-25 | -20.79 |
| 2004-06-24 | -19.37 |
| 2004-06-23 | -20.44 |
| 2004-06-21 | -19.37 |
| 2004-06-18 | -20.44 |
| 2004-06-17 | -18.66 |
| 2004-06-16 | -17.24 |
| 2004-06-15 | -17.95 |
| 2004-06-14 | -17.24 |
| 2004-06-11 | -16.53 |
| 2004-06-10 | -16.18 |
| 2004-06-09 | -15.11 |
| 2004-06-08 | -15.47 |
| 2004-06-07 | -15.47 |
| 2004-06-04 | -16.18 |
| 2004-06-03 | -15.82 |
| 2004-06-02 | -11.56 |
| 2004-06-01 | -12.98 |
| 2004-05-31 | -11.92 |
| 2004-05-28 | -10.85 |
| 2004-05-27 | -10.49 |
| 2004-05-25 | -12.63 |
| 2004-05-24 | -12.27 |
| 2004-05-21 | -15.82 |
| 2004-05-20 | -18.66 |
| 2004-05-19 | -19.73 |
| 2004-05-18 | -23.99 |
| 2004-05-17 | -26.12 |
| 2004-05-14 | -21.15 |
| 2004-05-13 | -19.02 |
| 2004-05-12 | -17.24 |
| 2004-05-11 | -20.44 |
| 2004-05-10 | -19.02 |
| 2004-05-07 | -16.53 |
| 2004-05-06 | -11.21 |
| 2004-05-05 | -9.78 |
| 2004-05-04 | -8.11 |
| 2004-05-03 | -10.20 |
| 2004-04-30 | -10.20 |
| 2004-04-29 | -9.51 |
| 2004-04-28 | -6.72 |
| 2004-04-27 | -6.37 |
| 2004-04-26 | -5.68 |
| 2004-04-23 | -6.72 |
| 2004-04-22 | -10.20 |
| 2004-04-21 | -10.90 |
| 2004-04-20 | -10.90 |
| 2004-04-19 | -8.11 |
| 2004-04-16 | -7.77 |
| 2004-04-15 | -4.29 |
| 2004-04-14 | -3.24 |
| 2004-04-13 | -0.11 |
| 2004-04-08 | -0.81 |
| 2004-04-07 | -0.81 |
| 2004-04-06 | -0.11 |
| 2004-04-02 | -3.59 |
| 2004-04-01 | -7.42 |
| 2004-03-31 | -6.03 |
| 2004-03-30 | -6.03 |
| 2004-03-29 | -7.07 |
| 2004-03-26 | -4.63 |
| 2004-03-25 | -4.63 |
| 2004-03-24 | -2.89 |
| 2004-03-23 | -4.63 |
| 2004-03-22 | -4.98 |
| 2004-03-19 | -5.33 |
| 2004-03-18 | -8.81 |
| 2004-03-17 | -11.60 |
| 2004-03-16 | -10.20 |
| 2004-03-15 | -8.11 |
| 2004-03-12 | -6.72 |
| 2004-03-11 | -4.63 |
| 2004-03-10 | -3.24 |
| 2004-03-09 | 0.59 |
| 2004-03-08 | 2.33 |
| 2004-03-05 | 1.63 |
| 2004-03-04 | 1.28 |
| 2004-03-03 | 3.72 |
| 2004-03-02 | 3.72 |
| 2004-03-01 | 1.63 |
| 2004-02-27 | 1.98 |
| 2004-02-26 | 2.67 |
| 2004-02-25 | 1.98 |
| 2004-02-24 | 2.33 |
| 2004-02-23 | 0.93 |
| 2004-02-20 | 4.07 |
| 2004-02-19 | 4.41 |
| 2004-02-18 | 4.76 |
| 2004-02-17 | 4.76 |
| 2004-02-16 | 3.72 |
| 2004-02-13 | 4.07 |
| 2004-02-12 | 6.85 |
| 2004-02-11 | 10.33 |
| 2004-02-10 | 10.68 |
| 2004-02-09 | 11.72 |
| 2004-02-06 | 9.29 |
| 2004-02-05 | 7.90 |
| 2004-02-04 | 9.29 |
| 2004-02-03 | 11.03 |
| 2004-02-02 | 4.07 |
| 2004-01-30 | 4.41 |
| 2004-01-29 | 2.67 |
| 2004-01-28 | 4.41 |
| 2004-01-27 | 8.59 |
| 2004-01-26 | 9.98 |
| 2004-01-21 | 9.29 |
| 2004-01-20 | 9.64 |
| 2004-01-19 | -2.55 |
| 2004-01-16 | -1.85 |
| 2004-01-15 | 0.24 |
| 2004-01-14 | -2.89 |
| 2004-01-13 | -7.07 |
| 2004-01-12 | -7.07 |
| 2004-01-09 | -7.42 |
| 2004-01-08 | -12.99 |
| 2004-01-07 | -10.55 |
| 2004-01-06 | -4.63 |
| 2004-01-05 | -6.72 |
| 2004-01-02 | -14.38 |
| 2003-12-31 | -16.47 |
| 2003-12-30 | -16.47 |
| 2003-12-29 | -16.82 |
| 2003-12-24 | -15.42 |
| 2003-12-23 | -15.42 |
| 2003-12-22 | -14.73 |
| 2003-12-19 | -14.03 |
| 2003-12-18 | -15.08 |
| 2003-12-17 | -12.99 |
| 2003-12-16 | -17.16 |
| 2003-12-15 | -16.47 |
| 2003-12-12 | -16.12 |
| 2003-12-11 | -15.08 |
| 2003-12-10 | -16.12 |
| 2003-12-09 | -16.47 |
| 2003-12-08 | -18.56 |
| 2003-12-05 | -18.90 |
| 2003-12-04 | -20.99 |
| 2003-12-03 | -21.34 |
| 2003-12-02 | -21.69 |
| 2003-12-01 | -20.99 |
| 2003-11-28 | -22.73 |
| 2003-11-27 | -24.13 |
| 2003-11-26 | -24.47 |
| 2003-11-25 | -24.82 |
| 2003-11-24 | -26.21 |
| 2003-11-21 | -26.21 |
| 2003-11-20 | -24.47 |
| 2003-11-19 | -26.56 |
| 2003-11-18 | -23.78 |
| 2003-11-17 | -22.39 |
| 2003-11-14 | -22.73 |
| 2003-11-13 | -23.43 |
| 2003-11-12 | -25.17 |
| 2003-11-11 | -26.21 |
| 2003-11-10 | -26.21 |
| 2003-11-07 | -23.08 |
| 2003-11-06 | -24.82 |
| 2003-11-05 | -25.87 |
| 2003-11-04 | -25.17 |
| 2003-11-03 | -22.73 |
| 2003-10-31 | -21.69 |
| 2003-10-30 | -18.21 |
| 2003-10-29 | -17.86 |
| 2003-10-28 | -19.60 |
| 2003-10-27 | -22.39 |
| 2003-10-24 | -25.17 |
| 2003-10-23 | -24.82 |
| 2003-10-22 | -22.04 |
| 2003-10-21 | -17.86 |
| 2003-10-20 | -23.08 |
| 2003-10-17 | -21.34 |
| 2003-10-16 | -20.64 |
| 2003-10-15 | -22.39 |
| 2003-10-14 | -26.21 |
| 2003-10-13 | -27.95 |
| 2003-10-10 | -29.35 |
| 2003-10-09 | -27.95 |
| 2003-10-08 | -29.35 |
| 2003-10-07 | -27.26 |
| 2003-10-06 | -22.04 |
| 2003-10-03 | -24.82 |
| 2003-10-02 | -26.21 |
| 2003-09-30 | -30.39 |
| 2003-09-29 | -31.09 |
| 2003-09-26 | -30.04 |
| 2003-09-25 | -29.00 |
| 2003-09-24 | -27.95 |
| 2003-09-23 | -32.48 |
| 2003-09-22 | -31.43 |
| 2003-09-19 | -34.91 |
| 2003-09-18 | -35.26 |
| 2003-09-17 | -36.66 |
| 2003-09-16 | -37.00 |
| 2003-09-15 | -37.00 |
| 2003-09-11 | -37.00 |
| 2003-09-10 | -38.74 |
| 2003-09-09 | -37.00 |
| 2003-09-08 | -37.35 |
| 2003-09-05 | -36.66 |
| 2003-09-04 | -35.26 |
| 2003-09-03 | -34.91 |
| 2003-09-02 | -35.61 |
| 2003-09-01 | -34.91 |
| 2003-08-29 | -36.64 |
| 2003-08-28 | -36.64 |
| 2003-08-27 | -39.05 |
| 2003-08-26 | -40.08 |
| 2003-08-25 | -39.39 |
| 2003-08-22 | -40.08 |
| 2003-08-21 | -41.80 |
| 2003-08-20 | -45.59 |
| 2003-08-19 | -45.59 |
| 2003-08-18 | -45.93 |
| 2003-08-15 | -46.28 |
| 2003-08-14 | -45.59 |
| 2003-08-13 | -48.35 |
| 2003-08-12 | -49.03 |
| 2003-08-11 | -52.48 |
| 2003-08-08 | -52.48 |
| 2003-08-07 | -53.85 |
| 2003-08-06 | -53.17 |
| 2003-08-05 | -51.44 |
| 2003-08-04 | -50.41 |
| 2003-08-01 | -50.76 |
| 2003-07-31 | -54.20 |
| 2003-07-30 | -53.85 |
| 2003-07-29 | -53.51 |
| 2003-07-28 | -54.54 |
| 2003-07-25 | -54.89 |
| 2003-07-24 | -54.54 |
| 2003-07-23 | -56.27 |
| 2003-07-22 | -54.89 |
| 2003-07-21 | -54.20 |
| 2003-07-18 | -53.85 |
| 2003-07-17 | -53.85 |
| 2003-07-16 | -53.51 |
| 2003-07-15 | -53.17 |
| 2003-07-14 | -53.17 |
| 2003-07-11 | -53.85 |
| 2003-07-10 | -54.54 |
| 2003-07-09 | -54.20 |
| 2003-07-08 | -53.51 |
| 2003-07-07 | -53.51 |
| 2003-07-04 | -53.85 |
| 2003-07-03 | -53.51 |
| 2003-07-02 | -53.85 |
| 2003-06-30 | -55.58 |
| 2003-06-27 | -53.85 |
| 2003-06-26 | -54.20 |
| 2003-06-25 | -54.20 |
| 2003-06-24 | -54.54 |
| 2003-06-23 | -54.54 |
| 2003-06-20 | -53.85 |
| 2003-06-19 | -53.17 |
| 2003-06-18 | -54.54 |
| 2003-06-17 | -53.51 |
| 2003-06-16 | -53.17 |
| 2003-06-13 | -52.48 |
| 2003-06-12 | -51.79 |
| 2003-06-11 | -52.82 |
| 2003-06-10 | -51.10 |
| 2003-06-09 | -51.79 |
| 2003-06-06 | -55.92 |
| 2003-06-05 | -56.95 |
| 2003-06-03 | -56.95 |
| 2003-06-02 | -57.64 |
| 2003-05-30 | -57.64 |
| 2003-05-29 | -56.61 |
| 2003-05-28 | -55.58 |
| 2003-05-27 | -56.27 |
| 2003-05-26 | -57.30 |
| 2003-05-23 | -57.30 |
| 2003-05-22 | -57.99 |
| 2003-05-21 | -57.99 |
| 2003-05-20 | -57.64 |
| 2003-05-19 | -57.99 |
| 2003-05-16 | -57.99 |
| 2003-05-15 | -57.30 |
| 2003-05-14 | -57.64 |
| 2003-05-13 | -55.23 |
| 2003-05-12 | -57.30 |
| 2003-05-09 | -57.64 |
| 2003-05-07 | -57.30 |
| 2003-05-06 | -57.99 |
| 2003-05-05 | -58.78 |
| 2003-05-02 | -60.10 |
| 2003-04-30 | -61.42 |
| 2003-04-29 | -62.41 |
| 2003-04-28 | -63.40 |
| 2003-04-25 | -63.73 |
| 2003-04-24 | -65.70 |
| 2003-04-23 | -66.03 |
| 2003-04-22 | -65.37 |
| 2003-04-17 | -66.36 |
| 2003-04-16 | -65.70 |
| 2003-04-15 | -65.70 |
| 2003-04-14 | -65.70 |
| 2003-04-11 | -64.39 |
| 2003-04-10 | -65.70 |
| 2003-04-09 | -65.37 |
| 2003-04-08 | -64.06 |
| 2003-04-07 | -62.74 |
| 2003-04-04 | -62.74 |
| 2003-04-03 | -63.07 |
| 2003-04-02 | -63.40 |
| 2003-04-01 | -63.40 |
| 2003-03-31 | -64.39 |
| 2003-03-28 | -62.41 |
| 2003-03-27 | -62.74 |
| 2003-03-26 | -61.75 |
| 2003-03-25 | -62.08 |
| 2003-03-24 | -62.08 |
| 2003-03-21 | -62.08 |
| 2003-03-20 | -61.75 |
| 2003-03-19 | -61.75 |
| 2003-03-18 | -62.74 |
| 2003-03-17 | -63.40 |
| 2003-03-14 | -62.41 |
| 2003-03-13 | -61.75 |
| 2003-03-12 | -61.42 |
| 2003-03-11 | -61.42 |
| 2003-03-10 | -62.41 |
| 2003-03-07 | -61.75 |
| 2003-03-06 | -60.43 |
| 2003-03-05 | -60.43 |
| 2003-03-04 | -59.77 |
| 2003-03-03 | -60.43 |
| 2003-02-28 | -60.43 |
| 2003-02-27 | -61.09 |
| 2003-02-26 | -60.43 |
| 2003-02-25 | -59.77 |
| 2003-02-24 | -60.10 |
| 2003-02-21 | -60.43 |
| 2003-02-20 | -60.10 |
| 2003-02-19 | -59.11 |
| 2003-02-18 | -59.77 |
| 2003-02-17 | -59.77 |
| 2003-02-14 | -60.43 |
| 2003-02-13 | -60.43 |
| 2003-02-12 | -60.10 |
| 2003-02-11 | -61.09 |
| 2003-02-10 | -61.09 |
| 2003-02-07 | -60.43 |
| 2003-02-06 | -61.09 |
| 2003-02-05 | -60.76 |
| 2003-02-04 | -60.43 |
| 2003-01-30 | -61.75 |
| 2003-01-29 | -61.75 |
| 2003-01-28 | -61.42 |
| 2003-01-27 | -62.08 |
| 2003-01-24 | -61.42 |
| 2003-01-23 | -60.76 |
| 2003-01-22 | -60.43 |
| 2003-01-21 | -60.43 |
| 2003-01-20 | -60.76 |
| 2003-01-17 | -60.76 |
| 2003-01-16 | -60.43 |
| 2003-01-15 | -60.10 |
| 2003-01-14 | -60.76 |
| 2003-01-13 | -60.43 |
| 2003-01-10 | -60.76 |
| 2003-01-09 | -60.76 |
| 2003-01-08 | -59.77 |
| 2003-01-07 | -60.10 |
| 2003-01-06 | -60.10 |
| 2003-01-03 | -60.10 |
| 2003-01-02 | -61.09 |
| 2002-12-31 | -61.75 |
| 2002-12-30 | -60.76 |
| 2002-12-27 | -60.76 |
| 2002-12-24 | -60.43 |
| 2002-12-23 | -60.43 |
| 2002-12-20 | -60.10 |
| 2002-12-19 | -60.10 |
| 2002-12-18 | -60.43 |
| 2002-12-17 | -59.44 |
| 2002-12-16 | -59.44 |
| 2002-12-13 | -59.77 |
| 2002-12-12 | -60.10 |
| 2002-12-11 | -60.43 |
| 2002-12-10 | -59.44 |
| 2002-12-09 | -59.77 |
| 2002-12-06 | -59.77 |
| 2002-12-05 | -59.44 |
| 2002-12-04 | -59.77 |
| 2002-12-03 | -59.44 |
| 2002-12-02 | -59.77 |
| 2002-11-29 | -61.09 |
| 2002-11-28 | -60.76 |
| 2002-11-27 | -60.43 |
| 2002-11-26 | -60.10 |
| 2002-11-25 | -59.77 |
| 2002-11-22 | -59.11 |
| 2002-11-21 | -59.44 |
| 2002-11-20 | -59.44 |
| 2002-11-19 | -59.44 |
| 2002-11-18 | -59.77 |
| 2002-11-15 | -58.12 |
| 2002-11-14 | -59.77 |
| 2002-11-13 | -60.10 |
| 2002-11-12 | -59.44 |
| 2002-11-11 | -60.43 |
| 2002-11-08 | -58.45 |
| 2002-11-07 | -58.78 |
| 2002-11-06 | -58.45 |
| 2002-11-05 | -58.45 |
| 2002-11-04 | -58.12 |
| 2002-11-01 | -58.78 |
| 2002-10-31 | -59.44 |
| 2002-10-30 | -59.11 |
| 2002-10-29 | -59.44 |
| 2002-10-28 | -58.12 |
| 2002-10-25 | -58.78 |
| 2002-10-24 | -58.78 |
| 2002-10-23 | -58.45 |
| 2002-10-22 | -60.10 |
| 2002-10-21 | -60.10 |
| 2002-10-18 | -59.77 |
| 2002-10-17 | -59.11 |
| 2002-10-16 | -60.76 |
| 2002-10-15 | -61.75 |
| 2002-10-11 | -63.07 |
| 2002-10-10 | -63.40 |
| 2002-10-09 | -62.08 |
| 2002-10-08 | -61.09 |
| 2002-10-07 | -60.43 |
| 2002-10-04 | -59.77 |
| 2002-10-03 | -60.43 |
| 2002-10-02 | -60.10 |
| 2002-09-30 | -61.09 |
| 2002-09-27 | -59.77 |
| 2002-09-26 | -59.44 |
| 2002-09-25 | -60.76 |
| 2002-09-24 | -60.43 |
| 2002-09-23 | -60.10 |
| 2002-09-20 | -58.78 |
| 2002-09-19 | -59.44 |
| 2002-09-18 | -59.44 |
| 2002-09-17 | -58.45 |
| 2002-09-16 | -59.77 |
| 2002-09-13 | -57.79 |
| 2002-09-12 | -56.80 |
| 2002-09-11 | -57.13 |
| 2002-09-10 | -57.46 |
| 2002-09-09 | -58.10 |
| 2002-09-06 | -58.10 |
| 2002-09-05 | -57.78 |
| 2002-09-04 | -56.16 |
| 2002-09-03 | -55.83 |
| 2002-09-02 | -55.18 |
| 2002-08-30 | -55.18 |
| 2002-08-29 | -54.53 |
| 2002-08-28 | -54.53 |
| 2002-08-27 | -53.56 |
| 2002-08-26 | -53.56 |
| 2002-08-23 | -53.88 |
| 2002-08-22 | -53.56 |
| 2002-08-21 | -54.21 |
| 2002-08-20 | -54.86 |
| 2002-08-19 | -54.86 |
| 2002-08-16 | -53.88 |
| 2002-08-15 | -54.53 |
| 2002-08-14 | -54.86 |
| 2002-08-13 | -54.21 |
| 2002-08-12 | -54.86 |
| 2002-08-09 | -55.18 |
| 2002-08-08 | -54.21 |
| 2002-08-07 | -53.23 |
| 2002-08-06 | -55.51 |
| 2002-08-05 | -54.21 |
| 2002-08-02 | -54.53 |
| 2002-08-01 | -53.23 |
| 2002-07-31 | -53.23 |
| 2002-07-30 | -52.91 |
| 2002-07-29 | -53.88 |
| 2002-07-26 | -55.83 |
| 2002-07-25 | -56.16 |
| 2002-07-24 | -55.83 |
| 2002-07-23 | -54.21 |
| 2002-07-22 | -55.83 |
| 2002-07-19 | -55.18 |
| 2002-07-18 | -54.53 |
| 2002-07-17 | -52.91 |
| 2002-07-16 | -52.26 |
| 2002-07-15 | -51.28 |
| 2002-07-12 | -50.96 |
| 2002-07-11 | -51.61 |
| 2002-07-10 | -50.64 |
| 2002-07-09 | -50.64 |
| 2002-07-08 | -49.99 |
| 2002-07-05 | -50.64 |
| 2002-07-04 | -51.28 |
| 2002-07-03 | -52.26 |
| 2002-07-02 | -52.26 |
| 2002-06-28 | -50.96 |
| 2002-06-27 | -51.28 |
| 2002-06-26 | -50.96 |
| 2002-06-25 | -49.99 |
| 2002-06-24 | -48.69 |
| 2002-06-21 | -49.34 |
| 2002-06-20 | -49.01 |
| 2002-06-19 | -49.66 |
| 2002-06-18 | -48.04 |
| 2002-06-17 | -48.04 |
| 2002-06-14 | -48.04 |
| 2002-06-13 | -47.39 |
| 2002-06-12 | -47.06 |
| 2002-06-11 | -47.39 |
| 2002-06-10 | -46.09 |
| 2002-06-07 | -47.39 |
| 2002-06-06 | -47.71 |
| 2002-06-05 | -47.06 |
| 2002-06-04 | -47.06 |
| 2002-06-03 | -46.41 |
| 2002-05-31 | -48.36 |
| 2002-05-30 | -47.39 |
| 2002-05-29 | -46.09 |
| 2002-05-28 | -46.41 |
| 2002-05-27 | -45.44 |
| 2002-05-24 | -45.11 |
| 2002-05-23 | -46.41 |
| 2002-05-22 | -45.44 |
| 2002-05-21 | -44.79 |
| 2002-05-17 | -43.17 |
| 2002-05-16 | -43.17 |
| 2002-05-15 | -42.52 |
| 2002-05-14 | -43.49 |
| 2002-05-13 | -41.54 |
| 2002-05-10 | -43.17 |
| 2002-05-09 | -41.22 |
| 2002-05-08 | -40.89 |
| 2002-05-07 | -41.09 |
| 2002-05-06 | -41.40 |
| 2002-05-03 | -40.46 |
| 2002-05-02 | -39.83 |
| 2002-04-30 | -44.55 |
| 2002-04-29 | -44.87 |
| 2002-04-26 | -45.81 |
| 2002-04-25 | -47.07 |
| 2002-04-24 | -46.44 |
| 2002-04-23 | -46.13 |
| 2002-04-22 | -47.39 |
| 2002-04-19 | -48.65 |
| 2002-04-18 | -48.96 |
| 2002-04-17 | -49.59 |
| 2002-04-16 | -50.54 |
| 2002-04-15 | -49.91 |
| 2002-04-12 | -49.91 |
| 2002-04-11 | -49.59 |
| 2002-04-10 | -50.85 |
| 2002-04-09 | -49.59 |
| 2002-04-08 | -49.59 |
| 2002-04-04 | -51.17 |
| 2002-04-03 | -49.91 |
| 2002-04-02 | -50.22 |
| 2002-03-28 | -49.91 |
| 2002-03-27 | -49.91 |
| 2002-03-26 | -49.91 |
| 2002-03-25 | -50.22 |
| 2002-03-22 | -50.54 |
| 2002-03-21 | -50.85 |
| 2002-03-20 | -51.80 |
| 2002-03-19 | -51.48 |
| 2002-03-18 | -51.17 |
| 2002-03-15 | -50.22 |
| 2002-03-14 | -50.22 |
| 2002-03-13 | -49.91 |
| 2002-03-12 | -49.28 |
| 2002-03-11 | -49.59 |
| 2002-03-08 | -50.54 |
| 2002-03-07 | -50.85 |
| 2002-03-06 | -52.11 |
| 2002-03-05 | -51.17 |
| 2002-03-04 | -50.85 |
| 2002-03-01 | -51.80 |
| 2002-02-28 | -49.91 |
| 2002-02-27 | -49.91 |
| 2002-02-26 | -51.17 |
| 2002-02-25 | -52.11 |
| 2002-02-22 | -51.48 |
| 2002-02-21 | -49.59 |
| 2002-02-20 | -48.96 |
| 2002-02-19 | -48.65 |
| 2002-02-18 | -48.33 |
| 2002-02-15 | -48.02 |
| 2002-02-11 | -48.65 |
| 2002-02-08 | -50.22 |
| 2002-02-07 | -50.85 |
| 2002-02-06 | -49.91 |
| 2002-02-05 | -49.91 |
| 2002-02-04 | -49.28 |
| 2002-02-01 | -50.54 |
| 2002-01-31 | -50.22 |
| 2002-01-30 | -50.85 |
| 2002-01-29 | -51.17 |
| 2002-01-28 | -52.11 |
| 2002-01-25 | -50.85 |
| 2002-01-24 | -49.28 |
| 2002-01-23 | -49.59 |
| 2002-01-22 | -49.59 |
| 2002-01-21 | -49.28 |
| 2002-01-18 | -48.02 |
| 2002-01-17 | -48.02 |
| 2002-01-16 | -49.59 |
| 2002-01-15 | -47.39 |
| 2002-01-14 | -46.13 |
| 2002-01-11 | -44.87 |
| 2002-01-10 | -45.81 |
| 2002-01-09 | -45.50 |
| 2002-01-08 | -42.98 |
| 2002-01-07 | -43.61 |
| 2002-01-04 | -46.76 |
| 2002-01-03 | -48.33 |
| 2002-01-02 | -49.91 |
| 2001-12-31 | -50.54 |
| 2001-12-28 | -49.28 |
| 2001-12-27 | -49.28 |
| 2001-12-24 | -50.22 |
| 2001-12-21 | -50.54 |
| 2001-12-20 | -48.96 |
| 2001-12-19 | -49.59 |
| 2001-12-18 | -50.85 |
| 2001-12-17 | -50.22 |
| 2001-12-14 | -48.96 |
| 2001-12-13 | -49.91 |
| 2001-12-12 | -47.70 |
| 2001-12-11 | -47.70 |
| 2001-12-10 | -47.70 |
| 2001-12-07 | -47.70 |
| 2001-12-06 | -47.70 |
| 2001-12-05 | -51.80 |
| 2001-12-04 | -54.32 |
| 2001-12-03 | -54.63 |
| 2001-11-30 | -54.95 |
| 2001-11-29 | -55.26 |
| 2001-11-28 | -55.89 |
| 2001-11-27 | -54.00 |
| 2001-11-26 | -54.95 |
| 2001-11-23 | -54.00 |
| 2001-11-22 | -54.00 |
| 2001-11-21 | -53.37 |
| 2001-11-20 | -54.00 |
| 2001-11-19 | -54.00 |
| 2001-11-16 | -53.69 |
| 2001-11-15 | -54.95 |
| 2001-11-14 | -55.89 |
| 2001-11-13 | -56.52 |
| 2001-11-12 | -57.15 |
| 2001-11-09 | -57.15 |
| 2001-11-08 | -58.73 |
| 2001-11-07 | -59.67 |
| 2001-11-06 | -58.73 |
| 2001-11-05 | -58.10 |
| 2001-11-02 | -59.67 |
| 2001-11-01 | -59.67 |
| 2001-10-31 | -59.67 |
| 2001-10-30 | -59.36 |
| 2001-10-29 | -59.36 |
| 2001-10-26 | -58.10 |
| 2001-10-24 | -57.47 |
| 2001-10-23 | -56.52 |
| 2001-10-22 | -57.78 |
| 2001-10-19 | -57.47 |
| 2001-10-18 | -58.73 |
| 2001-10-17 | -56.52 |
| 2001-10-16 | -56.52 |
| 2001-10-15 | -56.52 |
| 2001-10-12 | -56.52 |
| 2001-10-11 | -55.26 |
| 2001-10-10 | -55.26 |
| 2001-10-09 | -55.58 |
| 2001-10-08 | -56.84 |
| 2001-10-05 | -54.95 |
| 2001-10-04 | -55.26 |
| 2001-10-03 | -58.73 |
| 2001-09-28 | -57.78 |
| 2001-09-27 | -58.10 |
| 2001-09-26 | -59.04 |
| 2001-09-25 | -58.73 |
| 2001-09-24 | -58.73 |
| 2001-09-21 | -58.73 |
| 2001-09-20 | -56.84 |
| 2001-09-19 | -58.41 |
| 2001-09-18 | -57.78 |
| 2001-09-17 | -58.10 |
| 2001-09-14 | -55.89 |
| 2001-09-13 | -55.27 |
| 2001-09-12 | -56.52 |
| 2001-09-11 | -52.48 |
| 2001-09-10 | -53.72 |
| 2001-09-07 | -55.27 |
| 2001-09-06 | -53.10 |
| 2001-09-05 | -51.23 |
| 2001-09-04 | -50.30 |
| 2001-09-03 | -49.99 |
| 2001-08-31 | -50.61 |
| 2001-08-30 | -50.30 |
| 2001-08-29 | -49.37 |
| 2001-08-28 | -48.75 |
| 2001-08-27 | -48.44 |
| 2001-08-24 | -48.44 |
| 2001-08-23 | -48.44 |
| 2001-08-22 | -48.44 |
| 2001-08-21 | -48.13 |
| 2001-08-20 | -48.75 |
| 2001-08-17 | -47.82 |
| 2001-08-16 | -47.82 |
| 2001-08-15 | -47.20 |
| 2001-08-14 | -47.51 |
| 2001-08-13 | -47.51 |
| 2001-08-10 | -47.20 |
| 2001-08-09 | -47.51 |
| 2001-08-08 | -47.20 |
| 2001-08-07 | -46.58 |
| 2001-08-06 | -45.64 |
| 2001-08-03 | -44.40 |
| 2001-08-02 | -43.78 |
| 2001-08-01 | -43.47 |
| 2001-07-31 | -43.16 |
| 2001-07-30 | -43.47 |
| 2001-07-27 | -42.85 |
| 2001-07-26 | -44.09 |
| 2001-07-24 | -42.54 |
| 2001-07-23 | -42.85 |
| 2001-07-20 | -42.23 |
| 2001-07-19 | -44.09 |
| 2001-07-18 | -43.16 |
| 2001-07-17 | -43.47 |
| 2001-07-16 | -41.61 |
| 2001-07-13 | -41.61 |
| 2001-07-12 | -41.61 |
| 2001-07-11 | -41.61 |
| 2001-07-10 | -40.98 |
| 2001-07-09 | -41.61 |
| 2001-07-05 | -38.81 |
| 2001-07-04 | -37.88 |
| 2001-07-03 | -37.26 |
| 2001-06-29 | -38.19 |
| 2001-06-28 | -38.19 |
| 2001-06-27 | -37.88 |
| 2001-06-26 | -38.19 |
| 2001-06-22 | -37.88 |
| 2001-06-21 | -37.57 |
| 2001-06-20 | -38.19 |
| 2001-06-19 | -37.88 |
| 2001-06-18 | -37.26 |
| 2001-06-15 | -37.26 |
| 2001-06-14 | -35.70 |
| 2001-06-13 | -35.39 |
| 2001-06-12 | -34.15 |
| 2001-06-11 | -34.46 |
| 2001-06-08 | -32.29 |
| 2001-06-07 | -32.91 |
| 2001-06-06 | -33.22 |
| 2001-06-05 | -34.46 |
| 2001-06-04 | -35.70 |
| 2001-06-01 | -36.64 |
| 2001-05-31 | -36.02 |
| 2001-05-30 | -35.08 |
| 2001-05-29 | -34.15 |
| 2001-05-28 | -35.08 |
| 2001-05-25 | -34.46 |
| 2001-05-24 | -34.46 |
| 2001-05-23 | -34.77 |
| 2001-05-22 | -33.22 |
| 2001-05-21 | -32.29 |
| 2001-05-18 | -34.15 |
| 2001-05-17 | -33.53 |
| 2001-05-16 | -34.15 |
| 2001-05-15 | -34.15 |
| 2001-05-14 | -34.46 |
| 2001-05-11 | -31.98 |
| 2001-05-10 | -34.15 |
| 2001-05-09 | -35.39 |
| 2001-05-08 | -37.26 |
| 2001-05-07 | -36.64 |
| 2001-05-04 | -38.50 |
| 2001-05-03 | -36.64 |
| 2001-05-02 | -36.33 |
| 2001-04-27 | -35.46 |
| 2001-04-26 | -36.06 |
| 2001-04-25 | -34.85 |
| 2001-04-24 | -34.25 |
| 2001-04-23 | -35.46 |
| 2001-04-20 | -34.55 |
| 2001-04-19 | -32.44 |
| 2001-04-18 | -33.95 |
| 2001-04-17 | -33.95 |
| 2001-04-12 | -31.84 |
| 2001-04-11 | -30.03 |
| 2001-04-10 | -31.54 |
| 2001-04-09 | -34.25 |
| 2001-04-06 | -31.84 |
| 2001-04-04 | -36.96 |
| 2001-04-03 | -33.34 |
| 2001-04-02 | -30.93 |
| 2001-03-30 | -28.52 |
| 2001-03-29 | -27.61 |
| 2001-03-28 | -29.42 |
| 2001-03-27 | -30.03 |
| 2001-03-26 | -29.42 |
| 2001-03-23 | -33.04 |
| 2001-03-22 | -34.55 |
| 2001-03-21 | -30.63 |
| 2001-03-20 | -26.11 |
| 2001-03-19 | -21.88 |
| 2001-03-16 | -21.58 |
| 2001-03-15 | -19.77 |
| 2001-03-14 | -20.07 |
| 2001-03-13 | -20.38 |
| 2001-03-12 | -18.26 |
| 2001-03-09 | -15.25 |
| 2001-03-08 | -15.85 |
| 2001-03-07 | -16.76 |
| 2001-03-06 | -17.06 |
| 2001-03-05 | -17.66 |
| 2001-03-02 | -17.36 |
| 2001-03-01 | -15.55 |
| 2001-02-28 | -13.74 |
| 2001-02-27 | -13.74 |
| 2001-02-26 | -15.55 |
| 2001-02-23 | -20.07 |
| 2001-02-22 | -22.19 |
| 2001-02-21 | -22.19 |
| 2001-02-20 | -20.98 |
| 2001-02-19 | -19.47 |
| 2001-02-16 | -19.17 |
| 2001-02-15 | -15.55 |
| 2001-02-14 | -14.65 |
| 2001-02-13 | -12.53 |
| 2001-02-12 | -14.34 |
| 2001-02-09 | -14.04 |
| 2001-02-08 | -14.04 |
| 2001-02-07 | -14.65 |
| 2001-02-06 | -15.85 |
| 2001-02-05 | -16.76 |
| 2001-02-02 | -16.15 |
| 2001-02-01 | -16.15 |
| 2001-01-31 | -17.36 |
| 2001-01-30 | -20.38 |
| 2001-01-29 | -17.96 |
| 2001-01-23 | -17.66 |
| 2001-01-22 | -17.06 |
| 2001-01-19 | -18.26 |
| 2001-01-18 | -21.58 |
| 2001-01-17 | -22.79 |
| 2001-01-16 | -25.50 |
| 2001-01-15 | -25.50 |
| 2001-01-12 | -25.20 |
| 2001-01-11 | -25.50 |
| 2001-01-10 | -24.60 |
| 2001-01-09 | -24.30 |
| 2001-01-08 | -21.28 |
| 2001-01-05 | -21.88 |
| 2001-01-04 | -28.52 |
| 2001-01-03 | -34.85 |
| 2001-01-02 | -34.25 |
| 2000-12-29 | -33.65 |
| 2000-12-28 | -35.15 |
| 2000-12-27 | -36.66 |
| 2000-12-22 | -38.47 |
| 2000-12-21 | -41.79 |
| 2000-12-20 | -43.30 |
| 2000-12-19 | -42.69 |
| 2000-12-18 | -43.30 |
| 2000-12-15 | -42.09 |
| 2000-12-14 | -41.49 |
| 2000-12-13 | -41.79 |
| 2000-12-12 | -42.69 |
| 2000-12-11 | -42.09 |
| 2000-12-08 | -41.79 |
| 2000-12-07 | -42.09 |
| 2000-12-06 | -41.49 |
| 2000-12-05 | -43.60 |
| 2000-12-04 | -43.30 |
| 2000-12-01 | -43.00 |
| 2000-11-30 | -43.30 |
| 2000-11-29 | -42.69 |
| 2000-11-28 | -42.09 |
| 2000-11-27 | -42.39 |
| 2000-11-24 | -42.69 |
| 2000-11-23 | -42.39 |
| 2000-11-22 | -42.09 |
| 2000-11-21 | -41.19 |
| 2000-11-20 | -41.19 |
| 2000-11-17 | -42.09 |
| 2000-11-16 | -41.19 |
| 2000-11-15 | -42.09 |
| 2000-11-14 | -43.00 |
| 2000-11-13 | -45.41 |
| 2000-11-10 | -43.60 |
| 2000-11-09 | -41.19 |
| 2000-11-08 | -41.49 |
| 2000-11-07 | -39.98 |
| 2000-11-06 | -40.28 |
| 2000-11-03 | -39.98 |
| 2000-11-02 | -40.28 |
| 2000-11-01 | -39.68 |
| 2000-10-31 | -40.58 |
| 2000-10-30 | -40.28 |
| 2000-10-27 | -40.28 |
| 2000-10-26 | -39.38 |
| 2000-10-25 | -39.68 |
| 2000-10-24 | -39.38 |
| 2000-10-23 | -39.98 |
| 2000-10-20 | -40.28 |
| 2000-10-19 | -41.19 |
| 2000-10-18 | -41.19 |
| 2000-10-17 | -40.89 |
| 2000-10-16 | -39.68 |
| 2000-10-13 | -40.58 |
| 2000-10-12 | -39.68 |
| 2000-10-11 | -40.58 |
| 2000-10-10 | -39.38 |
| 2000-10-09 | -39.08 |
| 2000-10-05 | -36.66 |
| 2000-10-04 | -36.66 |
| 2000-10-03 | -35.46 |
| 2000-09-29 | -38.77 |
| 2000-09-28 | -38.17 |
| 2000-09-27 | -38.17 |
| 2000-09-26 | -38.17 |
| 2000-09-25 | -37.93 |
| 2000-09-22 | -40.02 |
| 2000-09-21 | -38.23 |
| 2000-09-20 | -37.03 |
| 2000-09-19 | -37.33 |
| 2000-09-18 | -36.74 |
| 2000-09-15 | -35.54 |
| 2000-09-14 | -33.75 |
| 2000-09-12 | -34.05 |
| 2000-09-11 | -33.15 |
| 2000-09-08 | -33.45 |
| 2000-09-07 | -32.56 |
| 2000-09-06 | -33.45 |
| 2000-09-05 | -30.77 |
| 2000-09-04 | -29.28 |
| 2000-09-01 | -31.36 |
| 2000-08-31 | -34.65 |
| 2000-08-30 | -34.65 |
| 2000-08-29 | -33.15 |
| 2000-08-28 | -35.24 |
| 2000-08-25 | -34.95 |
| 2000-08-24 | -34.05 |
| 2000-08-23 | -33.15 |
| 2000-08-22 | -31.96 |
| 2000-08-21 | -32.56 |
| 2000-08-18 | -31.96 |
| 2000-08-17 | -31.07 |
| 2000-08-16 | -34.65 |
| 2000-08-15 | -35.84 |
| 2000-08-14 | -37.33 |
| 2000-08-11 | -37.93 |
| 2000-08-10 | -37.93 |
| 2000-08-09 | -38.23 |
| 2000-08-08 | -37.93 |
| 2000-08-07 | -39.42 |
| 2000-08-04 | -39.72 |
| 2000-08-03 | -40.32 |
| 2000-08-02 | -40.02 |
| 2000-08-01 | -40.02 |
| 2000-07-31 | -40.91 |
| 2000-07-28 | -39.72 |
| 2000-07-27 | -40.32 |
| 2000-07-26 | -39.42 |
| 2000-07-25 | -39.42 |
| 2000-07-24 | -40.62 |
| 2000-07-21 | -40.91 |
| 2000-07-20 | -41.81 |
| 2000-07-19 | -42.70 |
| 2000-07-18 | -44.49 |
| 2000-07-17 | -41.81 |
| 2000-07-14 | -43.30 |
| 2000-07-13 | -41.21 |
| 2000-07-12 | -39.42 |
| 2000-07-11 | -38.23 |
| 2000-07-10 | -38.53 |
| 2000-07-07 | -46.88 |
| 2000-07-06 | -49.57 |
| 2000-07-05 | -49.27 |
| 2000-07-04 | -49.27 |
| 2000-07-03 | -49.87 |
| 2000-06-30 | -51.06 |
| 2000-06-29 | -51.06 |
| 2000-06-28 | -48.97 |
| 2000-06-27 | -48.67 |
| 2000-06-26 | -48.97 |
| 2000-06-23 | -48.97 |
| 2000-06-22 | -48.67 |
| 2000-06-21 | -48.97 |
| 2000-06-20 | -49.27 |
| 2000-06-19 | -48.67 |
| 2000-06-16 | -48.37 |
| 2000-06-15 | -49.27 |
| 2000-06-14 | -50.16 |
| 2000-06-13 | -50.46 |
| 2000-06-12 | -50.46 |
| 2000-06-09 | -49.87 |
| 2000-06-08 | -49.87 |
| 2000-06-07 | -50.46 |
| 2000-06-05 | -51.36 |
| 2000-06-02 | -51.66 |
| 2000-06-01 | -50.46 |
| 2000-05-31 | -49.57 |
| 2000-05-30 | -53.75 |
| 2000-05-29 | -53.75 |
| 2000-05-26 | -51.95 |
| 2000-05-25 | -49.27 |
| 2000-05-24 | -49.57 |
| 2000-05-23 | -49.27 |
| 2000-05-22 | -49.57 |
| 2000-05-19 | -49.57 |
| 2000-05-18 | -50.16 |
| 2000-05-17 | -49.87 |
| 2000-05-16 | -49.87 |
| 2000-05-15 | -50.76 |
| 2000-05-12 | -50.16 |
| 2000-05-10 | -52.25 |
| 2000-05-09 | -49.87 |
| 2000-05-08 | -50.76 |
| 2000-05-05 | -49.27 |
| 2000-05-04 | -49.27 |
| 2000-05-03 | -48.67 |
| 2000-05-02 | -49.57 |
| 2000-04-28 | -49.57 |
| 2000-04-27 | -49.28 |
| 2000-04-26 | -48.70 |
| 2000-04-25 | -49.57 |
| 2000-04-20 | -51.58 |
| 2000-04-19 | -51.58 |
| 2000-04-18 | -51.30 |
| 2000-04-17 | -52.74 |
| 2000-04-14 | -51.01 |
| 2000-04-13 | -52.16 |
| 2000-04-12 | -50.43 |
| 2000-04-11 | -51.30 |
| 2000-04-10 | -51.01 |
| 2000-04-07 | -50.43 |
| 2000-04-06 | -50.14 |
| 2000-04-05 | -49.28 |
| 2000-04-03 | -49.28 |
| 2000-03-31 | -51.30 |
| 2000-03-30 | -48.70 |
| 2000-03-29 | -50.14 |
| 2000-03-28 | -49.86 |
| 2000-03-27 | -49.86 |
| 2000-03-24 | -52.16 |
| 2000-03-23 | -52.74 |
| 2000-03-22 | -52.74 |
| 2000-03-21 | -53.89 |
| 2000-03-20 | -53.31 |
| 2000-03-17 | -53.60 |
| 2000-03-16 | -55.04 |
| 2000-03-15 | -54.47 |
| 2000-03-14 | -55.04 |
| 2000-03-13 | -55.04 |
| 2000-03-10 | -54.47 |
| 2000-03-09 | -54.18 |
| 2000-03-08 | -53.89 |
| 2000-03-07 | -53.60 |
| 2000-03-06 | -53.89 |
| 2000-03-03 | -53.89 |
| 2000-03-02 | -54.47 |
| 2000-03-01 | -53.89 |
| 2000-02-29 | -53.31 |
| 2000-02-28 | -53.60 |
| 2000-02-25 | -52.74 |
| 2000-02-24 | -51.30 |
| 2000-02-23 | -51.87 |
| 2000-02-22 | -51.58 |
| 2000-02-21 | -51.87 |
| 2000-02-18 | -49.28 |
| 2000-02-17 | -48.99 |
| 2000-02-16 | -49.28 |
| 2000-02-15 | -50.72 |
| 2000-02-14 | -52.16 |
| 2000-02-11 | -52.16 |
| 2000-02-10 | -53.31 |
| 2000-02-09 | -53.31 |
| 2000-02-08 | -53.60 |
| 2000-02-03 | -53.03 |
| 2000-02-02 | -53.03 |
| 2000-02-01 | -53.60 |
| 2000-01-31 | -54.18 |
| 2000-01-28 | -50.72 |
| 2000-01-27 | -51.30 |
| 2000-01-26 | -50.14 |
| 2000-01-25 | -50.43 |
| 2000-01-24 | -49.86 |
| 2000-01-21 | -50.72 |
| 2000-01-20 | -50.43 |
| 2000-01-19 | -49.86 |
| 2000-01-18 | -48.99 |
| 2000-01-17 | -47.55 |
| 2000-01-14 | -46.97 |
| 2000-01-13 | -47.55 |
| 2000-01-12 | -47.26 |
| 2000-01-11 | -47.26 |
| 2000-01-10 | -46.69 |
| 2000-01-07 | -47.84 |
| 2000-01-06 | -48.99 |
| 2000-01-05 | -47.26 |
| 2000-01-04 | -42.94 |
| 2000-01-03 | -41.21 |
| 1999-12-30 | -43.23 |
| 1999-12-29 | -44.38 |
| 1999-12-28 | -41.79 |
| 1999-12-24 | -42.65 |
| 1999-12-23 | -43.80 |
| 1999-12-22 | -43.80 |
| 1999-12-21 | -41.79 |
| 1999-12-20 | -41.50 |
| 1999-12-17 | -41.21 |
| 1999-12-16 | -40.06 |
| 1999-12-15 | -40.92 |
| 1999-12-14 | -38.33 |
| 1999-12-13 | -38.04 |
| 1999-12-10 | -38.90 |
| 1999-12-09 | -39.19 |
| 1999-12-08 | -40.35 |
| 1999-12-07 | -39.19 |
| 1999-12-06 | -37.18 |
| 1999-12-03 | -42.07 |
| 1999-12-02 | -44.38 |
| 1999-12-01 | -46.11 |
| 1999-11-30 | -46.69 |
| 1999-11-29 | -46.11 |
| 1999-11-26 | -46.11 |
| 1999-11-25 | -46.97 |
| 1999-11-24 | -46.11 |
| 1999-11-23 | -44.96 |
| 1999-11-22 | -42.65 |
| 1999-11-19 | -45.24 |
| 1999-11-18 | -45.82 |
| 1999-11-17 | -44.96 |
| 1999-11-16 | -45.82 |
| 1999-11-15 | -46.40 |
| 1999-11-12 | -46.40 |
| 1999-11-11 | -46.40 |
| 1999-11-10 | -44.96 |
| 1999-11-09 | -45.82 |
| 1999-11-08 | -46.11 |
| 1999-11-05 | -45.53 |
| 1999-11-04 | -45.24 |
| 1999-11-03 | -45.82 |
| 1999-11-02 | -45.53 |
| 1999-11-01 | -45.82 |
| 1999-10-29 | -46.69 |
| 1999-10-28 | -47.84 |
| 1999-10-27 | -48.13 |
| 1999-10-26 | -47.84 |
| 1999-10-25 | -46.69 |
| 1999-10-22 | -47.26 |
| 1999-10-21 | -47.84 |
| 1999-10-20 | -47.26 |
| 1999-10-19 | -48.41 |
| 1999-10-15 | -47.26 |
| 1999-10-14 | -46.69 |
| 1999-10-13 | -47.55 |
| 1999-10-12 | -47.26 |
| 1999-10-11 | -44.96 |
| 1999-10-08 | -42.94 |
| 1999-10-07 | -42.94 |
| 1999-10-06 | -42.07 |
| 1999-10-05 | -42.36 |
| 1999-10-04 | -43.50 |
| 1999-09-30 | -44.65 |
| 1999-09-29 | -44.07 |
| 1999-09-28 | -43.50 |
| 1999-09-27 | -44.07 |
| 1999-09-24 | -42.93 |
| 1999-09-23 | -42.65 |
| 1999-09-22 | -42.93 |
| 1999-09-21 | -42.36 |
| 1999-09-20 | -41.51 |
| 1999-09-17 | -42.36 |
| 1999-09-15 | -42.36 |
| 1999-09-14 | -41.22 |
| 1999-09-13 | -40.65 |
| 1999-09-10 | -38.37 |
| 1999-09-09 | -41.22 |
| 1999-09-08 | -42.36 |
| 1999-09-07 | -42.08 |
| 1999-09-06 | -41.79 |
| 1999-09-03 | -42.36 |
| 1999-09-02 | -41.51 |
| 1999-09-01 | -41.22 |
| 1999-08-31 | -42.36 |
| 1999-08-30 | -40.94 |
| 1999-08-27 | -41.79 |
| 1999-08-26 | -41.22 |
| 1999-08-25 | -40.94 |
| 1999-08-24 | -39.51 |
| 1999-08-23 | -39.51 |
| 1999-08-20 | -38.37 |
| 1999-08-19 | -37.23 |
| 1999-08-18 | -37.80 |
| 1999-08-17 | -41.79 |
| 1999-08-16 | -41.51 |
| 1999-08-13 | -44.07 |
| 1999-08-12 | -43.22 |
| 1999-08-11 | -44.65 |
| 1999-08-10 | -43.79 |
| 1999-08-09 | -42.08 |
| 1999-08-06 | -41.22 |
| 1999-08-05 | -41.51 |
| 1999-08-04 | -39.51 |
| 1999-08-03 | -40.08 |
| 1999-08-02 | -40.08 |
| 1999-07-30 | -42.08 |
| 1999-07-29 | -42.93 |
| 1999-07-28 | -42.65 |
| 1999-07-27 | -42.65 |
| 1999-07-26 | -42.36 |
| 1999-07-23 | -39.51 |
| 1999-07-22 | -37.80 |
| 1999-07-21 | -37.23 |
| 1999-07-20 | -36.09 |
| 1999-07-19 | -36.94 |
| 1999-07-16 | -36.09 |
| 1999-07-15 | -34.66 |
| 1999-07-14 | -34.09 |
| 1999-07-13 | -32.09 |
| 1999-07-12 | -32.95 |
| 1999-07-09 | -33.52 |
| 1999-07-08 | -32.95 |
| 1999-07-07 | -32.66 |
| 1999-07-06 | -31.52 |
| 1999-07-05 | -31.52 |
| 1999-07-02 | -31.81 |
| 1999-06-30 | -33.23 |
| 1999-06-29 | -32.66 |
| 1999-06-28 | -32.66 |
| 1999-06-25 | -33.23 |
| 1999-06-24 | -32.09 |
| 1999-06-23 | -30.38 |
| 1999-06-22 | -29.52 |
| 1999-06-21 | -29.52 |
| 1999-06-17 | -32.38 |
| 1999-06-16 | -33.80 |
| 1999-06-15 | -32.66 |
| 1999-06-14 | -32.09 |
| 1999-06-11 | -31.52 |
| 1999-06-10 | -31.81 |
| 1999-06-09 | -30.38 |
| 1999-06-08 | -32.38 |
| 1999-06-07 | -32.66 |
| 1999-06-04 | -32.95 |
| 1999-06-03 | -32.38 |
| 1999-06-02 | -33.52 |
| 1999-06-01 | -33.80 |
| 1999-05-31 | -34.37 |
| 1999-05-28 | -34.66 |
| 1999-05-27 | -33.52 |
| 1999-05-26 | -33.23 |
| 1999-05-25 | -33.52 |
| 1999-05-24 | -34.09 |
| 1999-05-21 | -35.51 |
| 1999-05-20 | -33.23 |
| 1999-05-19 | -32.66 |
| 1999-05-18 | -32.38 |
| 1999-05-17 | -33.80 |
| 1999-05-14 | -32.38 |
| 1999-05-13 | -30.95 |
| 1999-05-12 | -30.38 |
| 1999-05-11 | -31.23 |
| 1999-05-10 | -30.95 |
| 1999-05-07 | -30.38 |
| 1999-05-06 | -26.38 |
| 1999-05-05 | -28.10 |
| 1999-05-04 | -28.38 |
| 1999-05-03 | -29.52 |
| 1999-04-30 | -31.81 |
| 1999-04-29 | -33.23 |
| 1999-04-28 | -35.23 |
| 1999-04-27 | -32.38 |
| 1999-04-26 | -32.09 |
| 1999-04-23 | -33.63 |
| 1999-04-22 | -31.12 |
| 1999-04-21 | -32.24 |
| 1999-04-20 | -32.24 |
| 1999-04-19 | -30.56 |
| 1999-04-16 | -29.73 |
| 1999-04-15 | -31.12 |
| 1999-04-14 | -32.24 |
| 1999-04-13 | -32.80 |
| 1999-04-12 | -36.98 |
| 1999-04-09 | -37.54 |
| 1999-04-08 | -39.77 |
| 1999-04-07 | -39.77 |
| 1999-04-01 | -42.83 |
| 1999-03-31 | -43.67 |
| 1999-03-30 | -43.11 |
| 1999-03-29 | -45.34 |
| 1999-03-26 | -43.11 |
| 1999-03-25 | -43.39 |
| 1999-03-24 | -43.67 |
| 1999-03-23 | -42.28 |
| 1999-03-22 | -41.72 |
| 1999-03-19 | -43.11 |
| 1999-03-18 | -45.34 |
| 1999-03-17 | -43.67 |
| 1999-03-16 | -40.05 |
| 1999-03-15 | -40.05 |
| 1999-03-12 | -43.67 |
| 1999-03-11 | -44.23 |
| 1999-03-10 | -44.51 |
| 1999-03-09 | -44.23 |
| 1999-03-08 | -44.79 |
| 1999-03-05 | -45.62 |
| 1999-03-04 | -45.90 |
| 1999-03-03 | -45.90 |
| 1999-03-02 | -45.62 |
| 1999-03-01 | -44.79 |
| 1999-02-26 | -48.13 |
| 1999-02-25 | -48.69 |
| 1999-02-24 | -50.08 |
| 1999-02-23 | -50.92 |
| 1999-02-22 | -52.04 |
| 1999-02-19 | -52.32 |
| 1999-02-15 | -50.36 |
| 1999-02-12 | -49.81 |
| 1999-02-11 | -51.48 |
| 1999-02-10 | -52.04 |
| 1999-02-09 | -49.81 |
| 1999-02-08 | -52.59 |
| 1999-02-05 | -52.04 |
| 1999-02-04 | -49.81 |
| 1999-02-03 | -50.08 |
| 1999-02-02 | -49.25 |
| 1999-02-01 | -47.85 |
| 1999-01-29 | -50.08 |
| 1999-01-28 | -49.81 |
| 1999-01-27 | -46.74 |
| 1999-01-26 | -48.97 |
| 1999-01-25 | -51.20 |
| 1999-01-22 | -49.53 |
| 1999-01-21 | -44.51 |
| 1999-01-20 | -42.56 |
| 1999-01-19 | -39.21 |
| 1999-01-18 | -37.81 |
| 1999-01-15 | -39.77 |
| 1999-01-14 | -38.09 |
| 1999-01-13 | -36.42 |
| 1999-01-12 | -33.35 |
| 1999-01-11 | -30.84 |
| 1999-01-08 | -30.84 |
| 1999-01-07 | -30.84 |
| 1999-01-06 | -33.63 |
| 1999-01-05 | -36.42 |
| 1999-01-04 | -36.42 |
| 1998-12-31 | -35.58 |
| 1998-12-30 | -35.03 |
| 1998-12-29 | -35.86 |
| 1998-12-28 | -35.86 |
| 1998-12-24 | -36.42 |
| 1998-12-23 | -34.47 |
| 1998-12-22 | -34.47 |
| 1998-12-21 | -33.63 |
| 1998-12-18 | -35.30 |
| 1998-12-17 | -35.03 |
| 1998-12-16 | -35.03 |
| 1998-12-15 | -35.03 |
| 1998-12-14 | -38.65 |
| 1998-12-11 | -36.42 |
| 1998-12-10 | -35.03 |
| 1998-12-09 | -35.03 |
| 1998-12-08 | -34.47 |
| 1998-12-07 | -34.75 |
| 1998-12-04 | -38.93 |
| 1998-12-03 | -40.32 |
| 1998-12-02 | -40.88 |
| 1998-12-01 | -42.00 |
| 1998-11-30 | -36.98 |
| 1998-11-27 | -31.68 |
| 1998-11-26 | -31.12 |
| 1998-11-25 | -30.84 |
| 1998-11-24 | -31.68 |
| 1998-11-23 | -30.84 |
| 1998-11-20 | -36.98 |
| 1998-11-19 | -41.44 |
| 1998-11-18 | -42.56 |
| 1998-11-17 | -45.06 |
| 1998-11-16 | -45.06 |
| 1998-11-13 | -47.85 |
| 1998-11-12 | -48.69 |
| 1998-11-11 | -47.02 |
| 1998-11-10 | -50.08 |
| 1998-11-09 | -46.46 |
| 1998-11-06 | -44.23 |
| 1998-11-05 | -42.83 |
| 1998-11-04 | -40.60 |
| 1998-11-03 | -45.90 |
| 1998-11-02 | -46.46 |
| 1998-10-30 | -47.30 |
| 1998-10-29 | -49.53 |
| 1998-10-27 | -50.08 |
| 1998-10-26 | -50.92 |
| 1998-10-23 | -49.25 |
| 1998-10-22 | -48.97 |
| 1998-10-21 | -47.85 |
| 1998-10-20 | -50.64 |
| 1998-10-19 | -50.64 |
| 1998-10-16 | -48.69 |
| 1998-10-15 | -56.50 |
| 1998-10-14 | -59.84 |
| 1998-10-13 | -61.24 |
| 1998-10-12 | -62.34 |
| 1998-10-09 | -65.36 |
| 1998-10-08 | -69.21 |
| 1998-10-07 | -70.59 |
| 1998-10-05 | -70.86 |
| 1998-09-30 | -70.59 |
| 1998-09-29 | -71.41 |
| 1998-09-28 | -70.86 |
| 1998-09-25 | -71.14 |
| 1998-09-24 | -71.69 |
| 1998-09-23 | -72.51 |
| 1998-09-22 | -72.23 |
| 1998-09-21 | -73.06 |
| 1998-09-18 | -71.69 |
| 1998-09-17 | -68.66 |
| 1998-09-16 | -67.56 |
| 1998-09-15 | -68.11 |
| 1998-09-14 | -68.39 |
| 1998-09-11 | -69.49 |
| 1998-09-10 | -67.84 |
| 1998-09-09 | -66.46 |
| 1998-09-08 | -66.46 |
| 1998-09-07 | -67.29 |
| 1998-09-04 | -70.86 |
| 1998-09-03 | -71.14 |
| 1998-09-02 | -71.69 |
| 1998-09-01 | -72.23 |
| 1998-08-31 | -71.41 |
| 1998-08-28 | -71.14 |
| 1998-08-27 | -70.59 |
| 1998-08-26 | -70.59 |
| 1998-08-25 | -70.59 |
| 1998-08-24 | -71.69 |
| 1998-08-21 | -71.96 |
| 1998-08-20 | -71.96 |
| 1998-08-19 | -72.23 |
| 1998-08-18 | -73.06 |
| 1998-08-14 | -72.65 |
| 1998-08-13 | -74.02 |
| 1998-08-12 | -73.20 |
| 1998-08-11 | -72.51 |
| 1998-08-10 | -70.59 |
| 1998-08-07 | -70.86 |
| 1998-08-06 | -67.29 |
| 1998-08-05 | -67.01 |
| 1998-08-04 | -65.64 |
| 1998-08-03 | -66.46 |
| 1998-07-31 | -64.26 |
| 1998-07-30 | -64.81 |
| 1998-07-29 | -64.81 |
| 1998-07-28 | -64.81 |
| 1998-07-27 | -64.81 |
| 1998-07-24 | -64.26 |
| 1998-07-23 | -64.81 |
| 1998-07-22 | -64.26 |
| 1998-07-21 | -63.71 |
| 1998-07-20 | -63.16 |
| 1998-07-17 | -63.16 |
| 1998-07-16 | -63.16 |
| 1998-07-15 | -65.09 |
| 1998-07-14 | -65.36 |
| 1998-07-13 | -66.19 |
| 1998-07-10 | -66.19 |
| 1998-07-09 | -66.74 |
| 1998-07-08 | -64.54 |
| 1998-07-07 | -64.54 |
| 1998-07-06 | -63.99 |
| 1998-07-03 | -63.71 |
| 1998-07-02 | -62.34 |
| 1998-06-30 | -64.81 |
| 1998-06-29 | -63.99 |
| 1998-06-26 | -63.71 |
| 1998-06-25 | -62.61 |
| 1998-06-24 | -63.99 |
| 1998-06-23 | -63.99 |
| 1998-06-22 | -63.71 |
| 1998-06-19 | -59.86 |
| 1998-06-18 | -60.96 |
| 1998-06-17 | -62.06 |
| 1998-06-16 | -65.09 |
| 1998-06-15 | -65.36 |
| 1998-06-12 | -65.36 |
| 1998-06-11 | -66.74 |
| 1998-06-10 | -69.21 |
| 1998-06-09 | -64.81 |
| 1998-06-08 | -62.34 |
| 1998-06-05 | -61.79 |
| 1998-06-04 | -60.14 |
| 1998-06-03 | -57.94 |
| 1998-06-02 | -59.31 |
| 1998-06-01 | -59.04 |
| 1998-05-29 | -56.57 |
| 1998-05-28 | -56.57 |
| 1998-05-27 | -54.64 |
| 1998-05-26 | -49.97 |
| 1998-05-25 | -47.49 |
| 1998-05-22 | -45.57 |
| 1998-05-21 | -43.10 |
| 1998-05-20 | -45.02 |
| 1998-05-19 | -46.12 |
| 1998-05-18 | -44.47 |
| 1998-05-15 | -44.19 |
| 1998-05-14 | -43.92 |
| 1998-05-13 | -45.02 |
| 1998-05-12 | -43.92 |
| 1998-05-11 | -42.82 |
| 1998-05-08 | -42.55 |
| 1998-05-07 | -43.10 |
| 1998-05-06 | -42.00 |
| 1998-05-05 | -40.90 |
| 1998-05-04 | -37.05 |
| 1998-05-01 | -37.87 |
| 1998-04-30 | -39.52 |
| 1998-04-29 | -35.67 |
| 1998-04-28 | -34.30 |
| 1998-04-27 | -34.02 |
| 1998-04-24 | -31.27 |
| 1998-04-23 | -32.10 |
| 1998-04-22 | -32.37 |
| 1998-04-21 | -32.37 |
| 1998-04-20 | -32.37 |
| 1998-04-17 | -33.11 |
| 1998-04-16 | -34.15 |
| 1998-04-15 | -34.15 |
| 1998-04-14 | -33.63 |
| 1998-04-09 | -34.15 |
| 1998-04-08 | -34.68 |
| 1998-04-07 | -34.94 |
| 1998-04-03 | -35.47 |
| 1998-04-02 | -35.47 |
| 1998-04-01 | -34.15 |
| 1998-03-31 | -34.42 |
| 1998-03-30 | -34.42 |
| 1998-03-27 | -34.42 |
| 1998-03-26 | -34.42 |
| 1998-03-25 | -34.15 |
| 1998-03-24 | -33.89 |
| 1998-03-23 | -33.89 |
| 1998-03-20 | -33.89 |
| 1998-03-19 | -34.15 |
| 1998-03-18 | -34.68 |
| 1998-03-17 | -34.68 |
| 1998-03-16 | -33.89 |
| 1998-03-13 | -33.63 |
| 1998-03-12 | -34.42 |
| 1998-03-11 | -31.79 |
| 1998-03-10 | -29.69 |
| 1998-03-09 | -29.69 |
| 1998-03-06 | -30.74 |
| 1998-03-05 | -30.22 |
| 1998-03-04 | -26.28 |
| 1998-03-03 | -24.45 |
| 1998-03-02 | -25.50 |
| 1998-02-27 | -22.61 |
| 1998-02-26 | -26.55 |
| 1998-02-25 | -28.65 |
| 1998-02-24 | -28.91 |
| 1998-02-23 | -29.96 |
| 1998-02-20 | -29.17 |
| 1998-02-19 | -26.55 |
| 1998-02-18 | -25.24 |
| 1998-02-17 | -26.55 |
| 1998-02-16 | -26.02 |
| 1998-02-13 | -21.04 |
| 1998-02-12 | -17.37 |
| 1998-02-11 | -18.68 |
| 1998-02-10 | -18.15 |
| 1998-02-09 | -17.63 |
| 1998-02-06 | -19.46 |
| 1998-02-05 | -19.99 |
| 1998-02-04 | -20.78 |
| 1998-02-03 | -17.63 |
| 1998-02-02 | -15.27 |
| 1998-01-27 | -31.79 |
| 1998-01-26 | -31.79 |
| 1998-01-23 | -33.11 |
| 1998-01-22 | -30.22 |
| 1998-01-21 | -31.01 |
| 1998-01-20 | -28.65 |
| 1998-01-19 | -32.06 |
| 1998-01-16 | -44.65 |
| 1998-01-15 | -43.34 |
| 1998-01-14 | -39.93 |
| 1998-01-13 | -43.60 |
| 1998-01-12 | -44.12 |
| 1998-01-09 | -35.20 |
| 1998-01-08 | -29.17 |
| 1998-01-07 | -30.22 |
| 1998-01-06 | -23.40 |
| 1998-01-05 | -21.82 |
| 1998-01-02 | -19.20 |
| 1997-12-31 | -18.94 |
| 1997-12-30 | -19.46 |
| 1997-12-29 | -20.51 |
| 1997-12-24 | -20.25 |
| 1997-12-23 | -21.30 |
| 1997-12-22 | -21.82 |
| 1997-12-19 | -20.25 |
| 1997-12-18 | -18.68 |
| 1997-12-17 | -19.20 |
| 1997-12-16 | -20.25 |
| 1997-12-15 | -21.04 |
| 1997-12-12 | -21.04 |
| 1997-12-11 | -19.73 |
| 1997-12-10 | -14.48 |
| 1997-12-09 | -14.22 |
| 1997-12-08 | -11.86 |
| 1997-12-05 | -12.91 |
| 1997-12-04 | -12.91 |
| 1997-12-03 | -14.22 |
| 1997-12-02 | -14.74 |
| 1997-12-01 | -16.58 |
| 1997-11-28 | -18.68 |
| 1997-11-27 | -18.15 |
| 1997-11-26 | -17.10 |
| 1997-11-25 | -17.10 |
| 1997-11-24 | -15.79 |
| 1997-11-21 | -13.95 |
| 1997-11-20 | -18.41 |
| 1997-11-19 | -16.05 |
| 1997-11-18 | -16.05 |
| 1997-11-17 | -16.58 |
| 1997-11-14 | -19.20 |
| 1997-11-13 | -22.09 |
| 1997-11-12 | -19.73 |
| 1997-11-11 | -19.20 |
| 1997-11-10 | -18.94 |
| 1997-11-07 | -19.20 |
| 1997-11-06 | -14.22 |
| 1997-11-05 | -12.38 |
| 1997-11-04 | -8.71 |
| 1997-11-03 | -12.64 |
| 1997-10-31 | -15.27 |
| 1997-10-30 | -16.84 |
| 1997-10-29 | -18.94 |
| 1997-10-28 | -26.55 |
| 1997-10-27 | -11.59 |
| 1997-10-24 | -6.35 |
| 1997-10-23 | -16.05 |
| 1997-10-22 | -7.40 |
| 1997-10-21 | 3.88 |
| 1997-10-20 | 8.34 |
| 1997-10-17 | 14.11 |
| 1997-10-16 | 11.23 |
| 1997-10-15 | 10.18 |
| 1997-10-14 | 12.54 |
| 1997-10-13 | 13.33 |
| 1997-10-09 | 14.64 |
| 1997-10-08 | 18.05 |
| 1997-10-07 | 16.74 |
| 1997-10-06 | 18.89 |
| 1997-10-03 | 18.89 |
| 1997-09-30 | 19.15 |
| 1997-09-29 | 19.15 |
| 1997-09-26 | 19.92 |
| 1997-09-25 | 20.69 |
| 1997-09-24 | 18.63 |
| 1997-09-23 | 19.40 |
| 1997-09-22 | 18.63 |
| 1997-09-19 | 19.92 |
| 1997-09-18 | 18.89 |
| 1997-09-16 | 18.89 |
| 1997-09-15 | 21.21 |
| 1997-09-12 | 20.43 |
| 1997-09-11 | 18.12 |
| 1997-09-10 | 21.46 |
| 1997-09-09 | 23.01 |
| 1997-09-08 | 22.23 |
| 1997-09-05 | 20.43 |
| 1997-09-04 | 17.86 |
| 1997-09-03 | 23.52 |
| 1997-09-02 | 18.37 |
| 1997-09-01 | 12.46 |
| 1997-08-29 | 15.80 |
| 1997-08-28 | 18.37 |
| 1997-08-27 | 23.26 |
| 1997-08-26 | 23.01 |
| 1997-08-25 | 23.52 |
| 1997-08-22 | 23.26 |
| 1997-08-21 | 25.07 |
| 1997-08-20 | 26.61 |
| 1997-08-19 | 25.58 |
| 1997-08-15 | 30.73 |
| 1997-08-14 | 33.04 |
| 1997-08-13 | 33.04 |
| 1997-08-12 | 33.81 |
| 1997-08-11 | 36.39 |
| 1997-08-08 | 37.67 |
| 1997-08-07 | 40.51 |
| 1997-08-06 | 37.16 |
| 1997-08-05 | 31.24 |
| 1997-08-04 | 32.01 |
| 1997-08-01 | 29.44 |
| 1997-07-31 | 26.87 |
| 1997-07-30 | 25.84 |
| 1997-07-29 | 23.52 |
| 1997-07-28 | 24.04 |
| 1997-07-25 | 23.78 |
| 1997-07-24 | 22.49 |
| 1997-07-23 | 21.98 |
| 1997-07-22 | 22.49 |
| 1997-07-21 | 22.49 |
| 1997-07-18 | 20.95 |
| 1997-07-17 | 20.69 |
| 1997-07-16 | 18.63 |
| 1997-07-15 | 19.40 |
| 1997-07-14 | 19.15 |
| 1997-07-11 | 19.92 |
| 1997-07-10 | 17.35 |
| 1997-07-09 | 15.03 |
| 1997-07-08 | 15.03 |
| 1997-07-07 | 14.00 |
| 1997-07-04 | 14.51 |
| 1997-07-03 | 14.77 |
| 1997-06-27 | 17.60 |
| 1997-06-26 | 18.12 |
| 1997-06-25 | 19.15 |
| 1997-06-24 | 19.15 |
| 1997-06-23 | 19.92 |
| 1997-06-20 | 21.98 |
| 1997-06-19 | 18.89 |
| 1997-06-18 | 16.83 |
| 1997-06-17 | 18.89 |
| 1997-06-16 | 18.89 |
| 1997-06-13 | 15.80 |
| 1997-06-12 | 16.06 |
| 1997-06-11 | 19.15 |
| 1997-06-10 | 23.26 |
| 1997-06-06 | 26.09 |
| 1997-06-05 | 28.15 |
| 1997-06-04 | 29.18 |
| 1997-06-03 | 30.21 |
| 1997-06-02 | 33.56 |
| 1997-05-30 | 33.04 |
| 1997-05-29 | 30.21 |
| 1997-05-28 | 32.53 |
| 1997-05-27 | 33.04 |
| 1997-05-26 | 30.21 |
| 1997-05-23 | 29.70 |
| 1997-05-22 | 28.93 |
| 1997-05-21 | 27.12 |
| 1997-05-20 | 23.78 |
| 1997-05-19 | 22.49 |
| 1997-05-16 | 21.46 |
| 1997-05-15 | 20.69 |
| 1997-05-14 | 19.40 |
| 1997-05-13 | 17.35 |
| 1997-05-12 | 18.89 |
| 1997-05-09 | 21.46 |
| 1997-05-08 | 20.95 |
| 1997-05-07 | 20.95 |
| 1997-05-06 | 21.98 |
| 1997-05-05 | 18.89 |
| 1997-05-02 | 16.57 |
| 1997-05-01 | 14.77 |
| 1997-04-30 | 10.14 |
| 1997-04-29 | 8.34 |
| 1997-04-28 | 9.63 |
| 1997-04-25 | 9.88 |
| 1997-04-24 | 11.94 |
| 1997-04-23 | 11.17 |
| 1997-04-22 | 12.46 |
| 1997-04-21 | 13.12 |
| 1997-04-18 | 11.38 |
| 1997-04-17 | 11.13 |
| 1997-04-16 | 10.88 |
| 1997-04-15 | 9.89 |
| 1997-04-14 | 11.13 |
| 1997-04-11 | 14.37 |
| 1997-04-10 | 14.12 |
| 1997-04-09 | 14.87 |
| 1997-04-08 | 14.62 |
| 1997-04-07 | 14.37 |
| 1997-04-04 | 13.62 |
| 1997-04-03 | 13.12 |
| 1997-04-02 | 13.62 |
| 1997-04-01 | 12.63 |
| 1997-03-27 | 15.62 |
| 1997-03-26 | 17.61 |
| 1997-03-25 | 18.36 |
| 1997-03-24 | 16.61 |
| 1997-03-21 | 13.12 |
| 1997-03-20 | 13.12 |
| 1997-03-19 | 14.12 |
| 1997-03-18 | 18.36 |
| 1997-03-17 | 18.86 |
| 1997-03-14 | 20.10 |
| 1997-03-13 | 22.59 |
| 1997-03-12 | 22.10 |
| 1997-03-11 | 25.83 |
| 1997-03-10 | 28.32 |
| 1997-03-07 | 30.32 |
| 1997-03-06 | 30.32 |
| 1997-03-05 | 30.57 |
| 1997-03-04 | 34.55 |
| 1997-03-03 | 34.55 |
| 1997-02-28 | 33.06 |
| 1997-02-27 | 36.55 |
| 1997-02-26 | 36.30 |
| 1997-02-25 | 37.05 |
| 1997-02-24 | 36.05 |
| 1997-02-21 | 36.30 |
| 1997-02-20 | 35.55 |
| 1997-02-19 | 30.57 |
| 1997-02-18 | 31.31 |
| 1997-02-17 | 32.56 |
| 1997-02-14 | 34.80 |
| 1997-02-13 | 36.30 |
| 1997-02-12 | 36.55 |
| 1997-02-11 | 36.30 |
| 1997-02-10 | 39.54 |
| 1997-02-05 | 40.53 |
| 1997-02-04 | 42.03 |
| 1997-02-03 | 42.28 |
| 1997-01-31 | 40.53 |
| 1997-01-30 | 39.79 |
| 1997-01-29 | 41.03 |
| 1997-01-28 | 43.03 |
| 1997-01-27 | 42.53 |
| 1997-01-24 | 43.77 |
| 1997-01-23 | 45.27 |
| 1997-01-22 | 43.52 |
| 1997-01-21 | 44.77 |
| 1997-01-20 | 46.51 |
| 1997-01-17 | 45.52 |
| 1997-01-16 | 45.27 |
| 1997-01-15 | 46.51 |
| 1997-01-14 | 42.03 |
| 1997-01-13 | 43.77 |
| 1997-01-10 | 45.27 |
| 1997-01-09 | 46.26 |
| 1997-01-08 | 51.00 |
| 1997-01-07 | 49.50 |
| 1997-01-06 | 51.00 |
| 1997-01-03 | 47.51 |
| 1997-01-02 | 49.01 |
| 1996-12-31 | 53.49 |
| 1996-12-30 | 54.49 |
| 1996-12-27 | 48.51 |
| 1996-12-24 | 48.26 |
| 1996-12-23 | 48.01 |
| 1996-12-20 | 43.77 |
| 1996-12-19 | 39.54 |
| 1996-12-18 | 37.54 |
| 1996-12-17 | 41.78 |
| 1996-12-16 | 43.27 |
| 1996-12-13 | 43.27 |
| 1996-12-12 | 45.52 |
| 1996-12-11 | 45.77 |
| 1996-12-10 | 46.51 |
| 1996-12-09 | 43.52 |
| 1996-12-06 | 42.78 |
| 1996-12-05 | 48.26 |
| 1996-12-04 | 49.26 |
| 1996-12-03 | 50.00 |
| 1996-12-02 | 51.00 |
| 1996-11-29 | 47.26 |
| 1996-11-28 | 47.76 |
| 1996-11-27 | 50.00 |
| 1996-11-26 | 49.50 |
| 1996-11-25 | 46.02 |
| 1996-11-22 | 40.28 |
| 1996-11-21 | 44.02 |
| 1996-11-20 | 42.03 |
| 1996-11-19 | 41.03 |
| 1996-11-18 | 41.03 |
| 1996-11-15 | 36.80 |
| 1996-11-14 | 36.05 |
| 1996-11-13 | 34.55 |
| 1996-11-12 | 33.81 |
| 1996-11-11 | 31.07 |
| 1996-11-08 | 33.06 |
| 1996-11-07 | 34.30 |
| 1996-11-06 | 33.81 |
| 1996-11-05 | 29.57 |
| 1996-11-04 | 29.32 |
| 1996-11-01 | 27.08 |
| 1996-10-31 | 23.59 |
| 1996-10-30 | 22.59 |
| 1996-10-29 | 19.60 |
| 1996-10-28 | 21.10 |
| 1996-10-25 | 20.60 |
| 1996-10-24 | 24.09 |
| 1996-10-23 | 23.84 |
| 1996-10-22 | 23.09 |
| 1996-10-18 | 24.09 |
| 1996-10-17 | 24.34 |
| 1996-10-16 | 23.84 |
| 1996-10-15 | 23.59 |
| 1996-10-14 | 21.85 |
| 1996-10-11 | 22.34 |
| 1996-10-10 | 22.59 |
| 1996-10-09 | 22.34 |
| 1996-10-08 | 22.34 |
| 1996-10-07 | 21.85 |
| 1996-10-04 | 19.40 |
| 1996-10-03 | 20.38 |
| 1996-10-02 | 18.18 |
| 1996-10-01 | 19.40 |
| 1996-09-30 | 18.67 |
| 1996-09-27 | 18.91 |
| 1996-09-26 | 17.93 |
| 1996-09-25 | 16.95 |
| 1996-09-24 | 16.95 |
| 1996-09-23 | 17.44 |
| 1996-09-20 | 15.97 |
| 1996-09-19 | 18.67 |
| 1996-09-18 | 17.93 |
| 1996-09-17 | 18.42 |
| 1996-09-16 | 15.97 |
| 1996-09-13 | 14.25 |
| 1996-09-12 | 14.50 |
| 1996-09-11 | 14.74 |
| 1996-09-10 | 14.74 |
| 1996-09-09 | 15.48 |
| 1996-09-06 | 13.27 |
| 1996-09-05 | 14.01 |
| 1996-09-04 | 14.25 |
| 1996-09-03 | 13.27 |
| 1996-09-02 | 16.21 |
| 1996-08-30 | 16.95 |
| 1996-08-29 | 19.65 |
| 1996-08-28 | 19.65 |
| 1996-08-27 | 20.38 |
| 1996-08-23 | 21.61 |
| 1996-08-22 | 21.12 |
| 1996-08-21 | 21.61 |
| 1996-08-20 | 18.91 |
| 1996-08-19 | 16.95 |
| 1996-08-16 | 15.23 |
| 1996-08-15 | 16.95 |
| 1996-08-14 | 15.97 |
| 1996-08-13 | 16.95 |
| 1996-08-12 | 16.71 |
| 1996-08-09 | 13.52 |
| 1996-08-08 | 13.76 |
| 1996-08-07 | 12.54 |
| 1996-08-06 | 12.29 |
| 1996-08-05 | 13.52 |
| 1996-08-02 | 11.31 |
| 1996-08-01 | 7.39 |
| 1996-07-31 | 4.69 |
| 1996-07-30 | 2.73 |
| 1996-07-29 | 4.69 |
| 1996-07-26 | 5.43 |
| 1996-07-25 | 7.14 |
| 1996-07-24 | 7.39 |
| 1996-07-23 | 8.86 |
| 1996-07-22 | 7.88 |
| 1996-07-19 | 8.37 |
| 1996-07-18 | 6.65 |
| 1996-07-17 | 6.65 |
| 1996-07-16 | 8.86 |
| 1996-07-15 | 6.65 |
| 1996-07-12 | 8.37 |
| 1996-07-11 | 9.59 |
| 1996-07-10 | 11.07 |
| 1996-07-09 | 11.80 |
| 1996-07-08 | 11.56 |
| 1996-07-05 | 15.72 |
| 1996-07-04 | 16.21 |
| 1996-07-03 | 15.48 |
| 1996-07-02 | 16.46 |
| 1996-07-01 | 17.44 |
| 1996-06-28 | 16.21 |
| 1996-06-27 | 16.71 |
| 1996-06-26 | 17.44 |
| 1996-06-25 | 17.69 |
| 1996-06-24 | 18.91 |
| 1996-06-21 | 17.20 |
| 1996-06-19 | 17.69 |
| 1996-06-18 | 17.69 |
| 1996-06-14 | 15.23 |
| 1996-06-13 | 15.72 |
| 1996-06-12 | 17.20 |
| 1996-06-11 | 17.69 |
| 1996-06-10 | 18.42 |
| 1996-06-07 | 19.89 |
| 1996-06-06 | 21.61 |
| 1996-06-05 | 20.87 |
| 1996-06-04 | 19.89 |
| 1996-06-03 | 20.63 |
| 1996-05-31 | 22.34 |
| 1996-05-30 | 21.12 |
| 1996-05-29 | 22.10 |
| 1996-05-28 | 19.65 |
| 1996-05-27 | 18.67 |
| 1996-05-24 | 18.91 |
| 1996-05-23 | 18.18 |
| 1996-05-22 | 18.42 |
| 1996-05-21 | 18.42 |
| 1996-05-20 | 16.71 |
| 1996-05-17 | 15.23 |
| 1996-05-16 | 15.48 |
| 1996-05-15 | 15.72 |
| 1996-05-14 | 14.99 |
| 1996-05-13 | 13.03 |
| 1996-05-10 | 12.05 |
| 1996-05-09 | 12.78 |
| 1996-05-08 | 14.01 |
| 1996-05-07 | 14.50 |
| 1996-05-06 | 14.25 |
| 1996-05-03 | 16.71 |
| 1996-05-02 | 20.14 |
| 1996-05-01 | 21.61 |
| 1996-04-30 | 21.85 |
| 1996-04-29 | 20.87 |
| 1996-04-26 | 17.69 |
| 1996-04-25 | 17.69 |
| 1996-04-24 | 18.42 |
| 1996-04-23 | 17.93 |
| 1996-04-22 | 17.20 |
| 1996-04-19 | 14.25 |
| 1996-04-18 | 13.06 |
| 1996-04-17 | 14.72 |
| 1996-04-16 | 16.61 |
| 1996-04-15 | 16.85 |
| 1996-04-12 | 12.35 |
| 1996-04-11 | 13.54 |
| 1996-04-10 | 16.61 |
| 1996-04-09 | 16.85 |
| 1996-04-03 | 18.03 |
| 1996-04-02 | 19.21 |
| 1996-04-01 | 17.09 |
| 1996-03-29 | 18.03 |
| 1996-03-28 | 17.32 |
| 1996-03-27 | 19.45 |
| 1996-03-26 | 17.09 |
| 1996-03-25 | 18.27 |
| 1996-03-22 | 18.50 |
| 1996-03-21 | 15.90 |
| 1996-03-20 | 13.30 |
| 1996-03-19 | 12.59 |
| 1996-03-18 | 7.62 |
| 1996-03-15 | 4.79 |
| 1996-03-14 | 1.95 |
| 1996-03-13 | 1.00 |
| 1996-03-12 | 4.31 |
| 1996-03-11 | 3.13 |
| 1996-03-08 | 12.83 |
| 1996-03-07 | 12.12 |
| 1996-03-06 | 14.01 |
| 1996-03-05 | 13.06 |
| 1996-03-04 | 10.23 |
| 1996-03-01 | 8.10 |
| 1996-02-29 | 6.20 |
| 1996-02-28 | 8.10 |
| 1996-02-27 | 7.62 |
| 1996-02-26 | 9.28 |
| 1996-02-23 | 11.88 |
| 1996-02-22 | 14.01 |
| 1996-02-16 | 15.67 |
| 1996-02-15 | 13.30 |
| 1996-02-14 | 11.17 |
| 1996-02-13 | 9.04 |
| 1996-02-12 | 9.75 |
| 1996-02-09 | 11.41 |
| 1996-02-08 | 11.41 |
| 1996-02-07 | 11.88 |
| 1996-02-06 | 12.35 |
| 1996-02-05 | 14.48 |
| 1996-02-02 | 14.01 |
| 1996-02-01 | 13.54 |
| 1996-01-31 | 11.88 |
| 1996-01-30 | 10.70 |
| 1996-01-29 | 10.23 |
| 1996-01-26 | 10.23 |
| 1996-01-25 | 10.46 |
| 1996-01-24 | 9.28 |
| 1996-01-23 | 8.33 |
| 1996-01-22 | 8.10 |
| 1996-01-19 | 3.84 |
| 1996-01-18 | 2.42 |
| 1996-01-17 | 1.00 |
| 1996-01-16 | 2.42 |
| 1996-01-15 | 1.24 |
| 1996-01-12 | 1.47 |
| 1996-01-11 | 0.76 |
| 1996-01-10 | 0.29 |
| 1996-01-09 | 1.95 |
| 1996-01-08 | 0.76 |
| 1996-01-05 | 3.60 |
| 1996-01-04 | 3.37 |
| 1996-01-03 | -1.13 |
| 1996-01-02 | -2.78 |
| 1995-12-29 | -3.26 |
| 1995-12-28 | -3.97 |
| 1995-12-27 | -3.02 |
| 1995-12-22 | -4.20 |
| 1995-12-21 | -6.09 |
| 1995-12-20 | -6.57 |
| 1995-12-19 | -8.46 |
| 1995-12-18 | -7.99 |
| 1995-12-15 | -7.28 |
| 1995-12-14 | -5.86 |
| 1995-12-13 | -4.68 |
| 1995-12-12 | -4.44 |
| 1995-12-11 | -5.39 |
| 1995-12-08 | -4.91 |
| 1995-12-07 | -4.44 |
| 1995-12-06 | -4.91 |
| 1995-12-05 | -3.02 |
| 1995-12-04 | -3.02 |
| 1995-12-01 | -5.39 |
| 1995-11-30 | -4.68 |
| 1995-11-29 | -7.04 |
| 1995-11-28 | -7.75 |
| 1995-11-27 | -11.30 |
| 1995-11-24 | -11.30 |
| 1995-11-23 | -10.35 |
| 1995-11-22 | -9.88 |
| 1995-11-21 | -10.12 |
| 1995-11-20 | -12.48 |
| 1995-11-17 | -10.83 |
| 1995-11-16 | -10.12 |
| 1995-11-15 | -10.12 |
| 1995-11-14 | -9.88 |
| 1995-11-13 | -10.12 |
| 1995-11-10 | -10.12 |
| 1995-11-09 | -7.28 |
| 1995-11-08 | -5.86 |
| 1995-11-07 | -5.39 |
| 1995-11-06 | -7.28 |
| 1995-11-03 | -6.33 |
| 1995-11-02 | -7.28 |
| 1995-10-31 | -6.80 |
| 1995-10-30 | -6.33 |
| 1995-10-27 | -5.86 |
| 1995-10-26 | -4.68 |
| 1995-10-25 | -3.97 |
| 1995-10-24 | -3.26 |
| 1995-10-23 | -5.15 |
| 1995-10-20 | -3.26 |
| 1995-10-19 | -3.49 |
| 1995-10-18 | -3.02 |
| 1995-10-17 | -2.07 |
| 1995-10-16 | -1.13 |
| 1995-10-13 | -5.86 |
| 1995-10-12 | -8.93 |
| 1995-10-11 | -10.12 |
| 1995-10-10 | -9.41 |
| 1995-10-09 | -9.64 |
| 1995-10-06 | -9.64 |
| 1995-10-05 | -9.88 |
| 1995-10-04 | -10.35 |
| 1995-10-03 | -11.54 |
| 1995-10-02 | -12.24 |
| 1995-09-29 | -14.00 |
| 1995-09-28 | -14.69 |
| 1995-09-27 | -15.15 |
| 1995-09-26 | -15.62 |
| 1995-09-25 | -17.70 |
| 1995-09-22 | -17.01 |
| 1995-09-21 | -16.55 |
| 1995-09-20 | -15.85 |
| 1995-09-19 | -16.08 |
| 1995-09-18 | -15.15 |
| 1995-09-15 | -15.85 |
| 1995-09-14 | -15.39 |
| 1995-09-13 | -15.85 |
| 1995-09-12 | -19.79 |
| 1995-09-11 | -20.25 |
| 1995-09-08 | -20.95 |
| 1995-09-07 | -22.57 |
| 1995-09-06 | -24.43 |
| 1995-09-05 | -24.66 |
| 1995-09-04 | -23.96 |
| 1995-09-01 | -24.89 |
| 1995-08-31 | -24.66 |
| 1995-08-30 | -23.73 |
| 1995-08-29 | -22.57 |
| 1995-08-25 | -23.50 |
| 1995-08-24 | -22.57 |
| 1995-08-23 | -20.95 |
| 1995-08-22 | -24.43 |
| 1995-08-21 | -24.66 |
| 1995-08-18 | -24.89 |
| 1995-08-17 | -24.66 |
| 1995-08-16 | -24.66 |
| 1995-08-15 | -24.89 |
| 1995-08-14 | -24.66 |
| 1995-08-11 | -22.57 |
| 1995-08-10 | -19.79 |
| 1995-08-09 | -16.31 |
| 1995-08-08 | -14.46 |
| 1995-08-07 | -14.92 |
| 1995-08-04 | -14.00 |
| 1995-08-03 | -13.76 |
| 1995-08-02 | -13.07 |
| 1995-08-01 | -13.53 |
| 1995-07-31 | -12.60 |
| 1995-07-28 | -12.60 |
| 1995-07-27 | -12.60 |
| 1995-07-26 | -13.07 |
| 1995-07-25 | -12.37 |
| 1995-07-24 | -13.07 |
| 1995-07-21 | -11.45 |
| 1995-07-20 | -11.68 |
| 1995-07-19 | -11.45 |
| 1995-07-18 | -11.91 |
| 1995-07-17 | -12.37 |
| 1995-07-14 | -12.37 |
| 1995-07-13 | -12.60 |
| 1995-07-12 | -12.37 |
| 1995-07-11 | -10.75 |
| 1995-07-10 | -12.37 |
| 1995-07-07 | -13.30 |
| 1995-07-06 | -16.55 |
| 1995-07-05 | -16.31 |
| 1995-07-04 | -19.10 |
| 1995-07-03 | -18.63 |
| 1995-06-30 | -17.94 |
| 1995-06-29 | -17.94 |
| 1995-06-28 | -18.40 |
| 1995-06-27 | -17.94 |
| 1995-06-26 | -17.94 |
| 1995-06-23 | -17.47 |
| 1995-06-22 | -18.86 |
| 1995-06-21 | -17.94 |
| 1995-06-20 | -17.47 |
| 1995-06-16 | -15.85 |
| 1995-06-15 | -15.85 |
| 1995-06-14 | -14.00 |
| 1995-06-13 | -16.08 |
| 1995-06-12 | -15.62 |
| 1995-06-09 | -13.76 |
| 1995-06-08 | -13.53 |
| 1995-06-07 | -14.00 |
| 1995-06-06 | -14.69 |
| 1995-06-05 | -13.76 |
| 1995-06-01 | -14.69 |
| 1995-05-31 | -15.85 |
| 1995-05-30 | -17.70 |
| 1995-05-29 | -16.31 |
| 1995-05-26 | -15.39 |
| 1995-05-25 | -14.00 |
| 1995-05-24 | -14.46 |
| 1995-05-23 | -14.00 |
| 1995-05-22 | -15.85 |
| 1995-05-19 | -15.39 |
| 1995-05-18 | -13.76 |
| 1995-05-17 | -13.53 |
| 1995-05-16 | -15.85 |
| 1995-05-15 | -13.07 |
| 1995-05-12 | -12.37 |
| 1995-05-11 | -15.62 |
| 1995-05-10 | -19.79 |
| 1995-05-09 | -22.11 |
| 1995-05-08 | -22.80 |
| 1995-05-05 | -24.89 |
| 1995-05-04 | -25.35 |
| 1995-05-03 | -25.35 |
| 1995-05-02 | -24.89 |
| 1995-05-01 | -25.35 |
| 1995-04-28 | -23.50 |
| 1995-04-27 | -22.34 |
| 1995-04-26 | -22.11 |
| 1995-04-25 | -21.41 |
| 1995-04-24 | -20.95 |
| 1995-04-21 | -21.41 |
| 1995-04-20 | -21.65 |
| 1995-04-19 | -21.88 |
| 1995-04-18 | -20.95 |
| 1995-04-13 | -21.88 |
| 1995-04-12 | -22.34 |
| 1995-04-11 | -22.85 |
| 1995-04-10 | -23.52 |
| 1995-04-07 | -24.64 |
| 1995-04-06 | -24.64 |
| 1995-04-04 | -24.86 |
| 1995-04-03 | -25.09 |
| 1995-03-31 | -23.07 |
| 1995-03-30 | -21.06 |
| 1995-03-29 | -21.06 |
| 1995-03-28 | -19.50 |
| 1995-03-27 | -19.94 |
| 1995-03-24 | -21.29 |
| 1995-03-23 | -22.85 |
| 1995-03-22 | -23.97 |
| 1995-03-21 | -22.18 |
| 1995-03-20 | -23.07 |
| 1995-03-17 | -26.88 |
| 1995-03-16 | -28.89 |
| 1995-03-15 | -28.44 |
| 1995-03-14 | -30.23 |
| 1995-03-13 | -30.68 |
| 1995-03-10 | -32.47 |
| 1995-03-09 | -31.35 |
| 1995-03-08 | -31.57 |
| 1995-03-07 | -30.23 |
| 1995-03-06 | -30.45 |
| 1995-03-03 | -30.23 |
| 1995-03-02 | -29.78 |
| 1995-03-01 | -28.89 |
| 1995-02-28 | -29.78 |
| 1995-02-27 | -31.57 |
| 1995-02-24 | -30.45 |
| 1995-02-23 | -32.02 |
| 1995-02-22 | -32.02 |
| 1995-02-21 | -30.45 |
| 1995-02-20 | -32.24 |
| 1995-02-17 | -30.68 |
| 1995-02-16 | -31.12 |
| 1995-02-15 | -30.23 |
| 1995-02-14 | -32.47 |
| 1995-02-13 | -32.02 |
| 1995-02-10 | -32.24 |
| 1995-02-09 | -32.24 |
| 1995-02-08 | -32.47 |
| 1995-02-07 | -31.35 |
| 1995-02-06 | -34.48 |
| 1995-02-03 | -37.83 |
| 1995-01-30 | -37.39 |
| 1995-01-27 | -38.28 |
| 1995-01-26 | -38.95 |
| 1995-01-25 | -38.06 |
| 1995-01-24 | -39.18 |
| 1995-01-23 | -39.40 |
| 1995-01-20 | -38.06 |
| 1995-01-19 | -36.94 |
| 1995-01-18 | -35.15 |
| 1995-01-17 | -35.37 |
| 1995-01-16 | -36.04 |
| 1995-01-13 | -38.06 |
| 1995-01-12 | -36.04 |
| 1995-01-11 | -37.39 |
| 1995-01-10 | -37.83 |
| 1995-01-09 | -38.28 |
| 1995-01-06 | -36.27 |
| 1995-01-05 | -33.36 |
| 1995-01-04 | -33.58 |
| 1995-01-03 | -35.15 |
| 1994-12-30 | -31.35 |
| 1994-12-29 | -31.57 |
| 1994-12-28 | -32.69 |
| 1994-12-23 | -31.35 |
| 1994-12-22 | -32.47 |
| 1994-12-21 | -32.24 |
| 1994-12-20 | -31.80 |
| 1994-12-19 | -32.02 |
| 1994-12-16 | -31.80 |
| 1994-12-15 | -29.56 |
| 1994-12-14 | -32.02 |
| 1994-12-13 | -33.14 |
| 1994-12-12 | -35.82 |
| 1994-12-09 | -35.82 |
| 1994-12-08 | -33.58 |
| 1994-12-07 | -31.12 |
| 1994-12-06 | -30.45 |
| 1994-12-05 | -29.56 |
| 1994-12-02 | -29.11 |
| 1994-12-01 | -25.98 |
| 1994-11-30 | -26.21 |
| 1994-11-29 | -21.29 |
| 1994-11-28 | -20.61 |
| 1994-11-25 | -20.61 |
| 1994-11-24 | -20.61 |
| 1994-11-23 | -19.50 |
| 1994-11-22 | -15.47 |
| 1994-11-21 | -12.12 |
| 1994-11-18 | -11.89 |
| 1994-11-17 | -10.78 |
| 1994-11-16 | -10.33 |
| 1994-11-15 | -10.33 |
| 1994-11-14 | -11.00 |
| 1994-11-11 | -11.67 |
| 1994-11-10 | -11.00 |
| 1994-11-09 | -11.22 |
| 1994-11-08 | -11.22 |
| 1994-11-07 | -11.00 |
| 1994-11-04 | -9.88 |
| 1994-11-03 | -9.43 |
| 1994-11-02 | -10.10 |
| 1994-11-01 | -9.43 |
| 1994-10-31 | -7.87 |
| 1994-10-28 | -10.55 |
| 1994-10-27 | -10.55 |
| 1994-10-26 | -10.78 |
| 1994-10-25 | -10.33 |
| 1994-10-24 | -10.33 |
| 1994-10-21 | -11.67 |
| 1994-10-20 | -11.89 |
| 1994-10-19 | -11.45 |
| 1994-10-18 | -10.78 |
| 1994-10-17 | -9.66 |
| 1994-10-14 | -7.87 |
| 1994-10-12 | -8.09 |
| 1994-10-11 | -7.87 |
| 1994-10-10 | -8.99 |
| 1994-10-07 | -7.87 |
| 1994-10-06 | -9.43 |
| 1994-10-05 | -9.66 |
| 1994-10-04 | -4.07 |
| 1994-10-03 | -2.72 |
| 1994-09-30 | -3.40 |
| 1994-09-29 | -0.22 |
| 1994-09-28 | 0.22 |
| 1994-09-27 | 0.22 |
| 1994-09-26 | 1.10 |
| 1994-09-23 | 1.10 |
| 1994-09-22 | 0.00 |
| 1994-09-20 | 4.41 |
| 1994-09-19 | 3.52 |
| 1994-09-16 | 4.85 |
| 1994-09-15 | 5.07 |
| 1994-09-14 | 4.19 |
| 1994-09-13 | 6.39 |
| 1994-09-12 | 6.61 |
| 1994-09-09 | 9.47 |
| 1994-09-08 | 6.61 |
| 1994-09-07 | 6.17 |
| 1994-09-06 | 4.19 |
| 1994-09-05 | 3.08 |
| 1994-09-02 | 2.86 |
| 1994-09-01 | 3.52 |
| 1994-08-31 | 2.20 |
| 1994-08-30 | -0.44 |
| 1994-08-26 | -3.30 |
| 1994-08-25 | -3.08 |
| 1994-08-24 | -3.52 |
| 1994-08-23 | -2.86 |
| 1994-08-22 | 0.44 |
| 1994-08-19 | 0.44 |
| 1994-08-18 | 1.76 |
| 1994-08-17 | 0.88 |
| 1994-08-16 | 0.00 |
| 1994-08-15 | 0.66 |
| 1994-08-12 | 0.88 |
| 1994-08-11 | 0.88 |
| 1994-08-10 | 1.98 |
| 1994-08-09 | 0.22 |
| 1994-08-08 | 2.20 |
| 1994-08-05 | 2.64 |
| 1994-08-04 | 1.98 |
| 1994-08-03 | 1.10 |
| 1994-08-02 | 1.98 |
| 1994-08-01 | 0.44 |
| 1994-07-29 | -2.42 |
| 1994-07-28 | -3.52 |
| 1994-07-27 | -2.64 |
| 1994-07-26 | -5.29 |
| 1994-07-25 | -5.73 |
| 1994-07-22 | -4.85 |
| 1994-07-21 | -5.95 |
| 1994-07-20 | -6.17 |
| 1994-07-19 | -6.61 |
| 1994-07-18 | -3.52 |
| 1994-07-15 | -3.74 |
| 1994-07-14 | -6.83 |
| 1994-07-13 | -6.17 |
| 1994-07-12 | -11.89 |
| 1994-07-11 | -14.76 |
| 1994-07-08 | -13.00 |
| 1994-07-07 | -11.67 |
| 1994-07-06 | -10.57 |
| 1994-07-05 | -9.91 |
| 1994-07-04 | -9.25 |
| 1994-07-01 | -9.91 |
| 1994-06-30 | -8.81 |
| 1994-06-29 | -9.69 |
| 1994-06-28 | -9.69 |
| 1994-06-27 | -9.25 |
| 1994-06-24 | -6.17 |
| 1994-06-23 | -5.73 |
| 1994-06-22 | -6.17 |
| 1994-06-21 | -8.81 |
| 1994-06-20 | -7.49 |
| 1994-06-17 | -6.17 |
| 1994-06-16 | -8.37 |
| 1994-06-15 | -3.96 |
| 1994-06-10 | -6.61 |
| 1994-06-09 | -3.96 |
| 1994-06-08 | -1.76 |
| 1994-06-07 | -2.20 |
| 1994-06-06 | -0.44 |
| 1994-06-03 | -2.64 |
| 1994-06-02 | -3.08 |
| 1994-06-01 | 1.76 |
| 1994-05-31 | 3.52 |
| 1994-05-30 | 3.08 |
| 1994-05-27 | 3.08 |
| 1994-05-26 | 4.85 |
| 1994-05-25 | 5.73 |
| 1994-05-24 | 6.61 |
| 1994-05-23 | 8.37 |
| 1994-05-20 | 10.13 |
| 1994-05-19 | 5.29 |
| 1994-05-18 | 9.25 |
| 1994-05-17 | 6.61 |
| 1994-05-16 | 7.49 |
| 1994-05-13 | 5.73 |
| 1994-05-12 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy