Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00683 | 1996-08-05 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0683 % |
|---|---|
| 2025-12-24 | 930.71 |
| 2025-12-23 | 921.87 |
| 2025-12-22 | 909.11 |
| 2025-12-19 | 884.57 |
| 2025-12-18 | 891.44 |
| 2025-12-17 | 894.39 |
| 2025-12-16 | 885.55 |
| 2025-12-15 | 897.33 |
| 2025-12-12 | 915.00 |
| 2025-12-11 | 894.39 |
| 2025-12-10 | 895.37 |
| 2025-12-09 | 888.50 |
| 2025-12-08 | 894.39 |
| 2025-12-05 | 909.11 |
| 2025-12-04 | 913.04 |
| 2025-12-03 | 915.00 |
| 2025-12-02 | 930.71 |
| 2025-12-01 | 915.00 |
| 2025-11-28 | 932.67 |
| 2025-11-27 | 942.49 |
| 2025-11-26 | 945.43 |
| 2025-11-25 | 935.62 |
| 2025-11-24 | 930.71 |
| 2025-11-21 | 903.22 |
| 2025-11-20 | 928.75 |
| 2025-11-19 | 926.78 |
| 2025-11-18 | 929.73 |
| 2025-11-17 | 964.08 |
| 2025-11-14 | 953.29 |
| 2025-11-13 | 962.12 |
| 2025-11-12 | 954.27 |
| 2025-11-11 | 910.09 |
| 2025-11-10 | 899.30 |
| 2025-11-07 | 886.54 |
| 2025-11-06 | 881.63 |
| 2025-11-05 | 867.88 |
| 2025-11-04 | 865.92 |
| 2025-11-03 | 861.99 |
| 2025-10-31 | 860.03 |
| 2025-10-30 | 869.85 |
| 2025-10-28 | 891.44 |
| 2025-10-27 | 904.20 |
| 2025-10-24 | 902.24 |
| 2025-10-23 | 904.20 |
| 2025-10-22 | 900.28 |
| 2025-10-21 | 896.35 |
| 2025-10-20 | 902.24 |
| 2025-10-17 | 880.65 |
| 2025-10-16 | 895.37 |
| 2025-10-15 | 908.13 |
| 2025-10-14 | 903.22 |
| 2025-10-13 | 908.13 |
| 2025-10-10 | 933.65 |
| 2025-10-09 | 922.86 |
| 2025-10-08 | 894.39 |
| 2025-10-06 | 899.30 |
| 2025-10-03 | 921.87 |
| 2025-10-02 | 936.60 |
| 2025-09-30 | 922.86 |
| 2025-09-29 | 935.62 |
| 2025-09-26 | 921.87 |
| 2025-09-25 | 920.89 |
| 2025-09-24 | 925.80 |
| 2025-09-23 | 923.84 |
| 2025-09-22 | 934.64 |
| 2025-09-19 | 947.40 |
| 2025-09-18 | 963.10 |
| 2025-09-17 | 978.81 |
| 2025-09-16 | 971.94 |
| 2025-09-15 | 968.01 |
| 2025-09-12 | 971.94 |
| 2025-09-11 | 954.27 |
| 2025-09-10 | 924.82 |
| 2025-09-09 | 891.44 |
| 2025-09-08 | 868.34 |
| 2025-09-05 | 882.78 |
| 2025-09-04 | 841.87 |
| 2025-09-03 | 850.05 |
| 2025-09-02 | 863.53 |
| 2025-09-01 | 866.42 |
| 2025-08-29 | 869.30 |
| 2025-08-28 | 873.15 |
| 2025-08-27 | 877.00 |
| 2025-08-26 | 902.03 |
| 2025-08-25 | 911.66 |
| 2025-08-22 | 899.14 |
| 2025-08-21 | 917.43 |
| 2025-08-20 | 896.26 |
| 2025-08-19 | 870.27 |
| 2025-08-18 | 874.12 |
| 2025-08-15 | 899.14 |
| 2025-08-14 | 933.80 |
| 2025-08-13 | 928.02 |
| 2025-08-12 | 930.91 |
| 2025-08-11 | 949.20 |
| 2025-08-08 | 931.87 |
| 2025-08-07 | 933.80 |
| 2025-08-06 | 922.25 |
| 2025-08-05 | 917.43 |
| 2025-08-04 | 899.14 |
| 2025-08-01 | 893.85 |
| 2025-07-31 | 910.69 |
| 2025-07-30 | 905.88 |
| 2025-07-29 | 929.95 |
| 2025-07-28 | 908.29 |
| 2025-07-25 | 886.63 |
| 2025-07-24 | 879.41 |
| 2025-07-23 | 881.82 |
| 2025-07-22 | 893.85 |
| 2025-07-21 | 896.26 |
| 2025-07-18 | 884.22 |
| 2025-07-17 | 881.82 |
| 2025-07-16 | 869.79 |
| 2025-07-15 | 881.82 |
| 2025-07-14 | 877.00 |
| 2025-07-11 | 857.75 |
| 2025-07-10 | 838.50 |
| 2025-07-09 | 853.90 |
| 2025-07-08 | 881.82 |
| 2025-07-07 | 896.26 |
| 2025-07-04 | 901.07 |
| 2025-07-03 | 903.48 |
| 2025-07-02 | 901.07 |
| 2025-06-30 | 874.60 |
| 2025-06-27 | 884.22 |
| 2025-06-26 | 898.66 |
| 2025-06-25 | 893.85 |
| 2025-06-24 | 841.39 |
| 2025-06-23 | 821.18 |
| 2025-06-20 | 804.81 |
| 2025-06-19 | 787.49 |
| 2025-06-18 | 800.96 |
| 2025-06-17 | 819.25 |
| 2025-06-16 | 833.69 |
| 2025-06-13 | 814.44 |
| 2025-06-12 | 814.44 |
| 2025-06-11 | 825.03 |
| 2025-06-10 | 809.63 |
| 2025-06-09 | 794.22 |
| 2025-06-06 | 813.48 |
| 2025-06-05 | 782.67 |
| 2025-06-04 | 780.75 |
| 2025-06-03 | 808.66 |
| 2025-06-02 | 794.22 |
| 2025-05-30 | 806.74 |
| 2025-05-29 | 799.04 |
| 2025-05-28 | 796.15 |
| 2025-05-27 | 783.64 |
| 2025-05-26 | 771.60 |
| 2025-05-23 | 787.15 |
| 2025-05-22 | 778.01 |
| 2025-05-21 | 799.04 |
| 2025-05-20 | 793.55 |
| 2025-05-19 | 791.72 |
| 2025-05-16 | 787.15 |
| 2025-05-15 | 801.79 |
| 2025-05-14 | 793.55 |
| 2025-05-13 | 811.85 |
| 2025-05-12 | 794.47 |
| 2025-05-09 | 794.47 |
| 2025-05-08 | 773.43 |
| 2025-05-07 | 773.43 |
| 2025-05-06 | 754.23 |
| 2025-05-02 | 750.57 |
| 2025-04-30 | 733.19 |
| 2025-04-29 | 735.02 |
| 2025-04-28 | 727.70 |
| 2025-04-25 | 703.92 |
| 2025-04-24 | 733.19 |
| 2025-04-23 | 720.39 |
| 2025-04-22 | 707.58 |
| 2025-04-17 | 690.21 |
| 2025-04-16 | 680.14 |
| 2025-04-15 | 683.80 |
| 2025-04-14 | 697.52 |
| 2025-04-11 | 683.80 |
| 2025-04-10 | 686.55 |
| 2025-04-09 | 678.32 |
| 2025-04-08 | 681.97 |
| 2025-04-07 | 677.40 |
| 2025-04-03 | 750.57 |
| 2025-04-02 | 744.17 |
| 2025-04-01 | 740.51 |
| 2025-03-31 | 738.68 |
| 2025-03-28 | 743.25 |
| 2025-03-27 | 743.25 |
| 2025-03-26 | 758.80 |
| 2025-03-25 | 732.28 |
| 2025-03-24 | 736.85 |
| 2025-03-21 | 740.51 |
| 2025-03-20 | 759.71 |
| 2025-03-19 | 756.97 |
| 2025-03-18 | 745.08 |
| 2025-03-17 | 735.94 |
| 2025-03-14 | 747.82 |
| 2025-03-13 | 724.05 |
| 2025-03-12 | 698.44 |
| 2025-03-11 | 692.03 |
| 2025-03-10 | 685.63 |
| 2025-03-07 | 688.38 |
| 2025-03-06 | 704.84 |
| 2025-03-05 | 672.83 |
| 2025-03-04 | 661.85 |
| 2025-03-03 | 648.13 |
| 2025-02-28 | 631.67 |
| 2025-02-27 | 646.31 |
| 2025-02-26 | 657.28 |
| 2025-02-25 | 628.01 |
| 2025-02-24 | 641.73 |
| 2025-02-21 | 604.23 |
| 2025-02-20 | 591.43 |
| 2025-02-19 | 592.34 |
| 2025-02-18 | 600.58 |
| 2025-02-17 | 612.47 |
| 2025-02-14 | 599.66 |
| 2025-02-13 | 585.03 |
| 2025-02-12 | 593.26 |
| 2025-02-11 | 579.54 |
| 2025-02-10 | 589.60 |
| 2025-02-07 | 590.52 |
| 2025-02-06 | 599.66 |
| 2025-02-05 | 590.52 |
| 2025-02-04 | 588.69 |
| 2025-02-03 | 598.75 |
| 2025-01-28 | 599.66 |
| 2025-01-27 | 605.15 |
| 2025-01-24 | 596.00 |
| 2025-01-23 | 596.00 |
| 2025-01-22 | 594.17 |
| 2025-01-21 | 606.06 |
| 2025-01-20 | 612.47 |
| 2025-01-17 | 606.06 |
| 2025-01-16 | 583.20 |
| 2025-01-15 | 579.54 |
| 2025-01-14 | 576.80 |
| 2025-01-13 | 581.37 |
| 2025-01-10 | 583.20 |
| 2025-01-09 | 585.94 |
| 2025-01-08 | 580.45 |
| 2025-01-07 | 602.40 |
| 2025-01-06 | 606.98 |
| 2025-01-03 | 602.40 |
| 2025-01-02 | 600.58 |
| 2024-12-31 | 611.55 |
| 2024-12-30 | 612.47 |
| 2024-12-27 | 613.38 |
| 2024-12-24 | 603.32 |
| 2024-12-23 | 585.94 |
| 2024-12-20 | 575.88 |
| 2024-12-19 | 583.20 |
| 2024-12-18 | 595.09 |
| 2024-12-17 | 593.26 |
| 2024-12-16 | 605.15 |
| 2024-12-13 | 617.95 |
| 2024-12-12 | 617.04 |
| 2024-12-11 | 611.55 |
| 2024-12-10 | 614.29 |
| 2024-12-09 | 636.24 |
| 2024-12-06 | 631.67 |
| 2024-12-05 | 630.76 |
| 2024-12-04 | 627.10 |
| 2024-12-03 | 617.95 |
| 2024-12-02 | 614.29 |
| 2024-11-29 | 613.38 |
| 2024-11-28 | 604.23 |
| 2024-11-27 | 611.55 |
| 2024-11-26 | 606.06 |
| 2024-11-25 | 605.15 |
| 2024-11-22 | 608.81 |
| 2024-11-21 | 617.95 |
| 2024-11-20 | 628.01 |
| 2024-11-19 | 625.27 |
| 2024-11-18 | 617.95 |
| 2024-11-15 | 620.70 |
| 2024-11-14 | 607.89 |
| 2024-11-13 | 614.29 |
| 2024-11-12 | 621.61 |
| 2024-11-11 | 635.33 |
| 2024-11-08 | 660.02 |
| 2024-11-07 | 675.57 |
| 2024-11-06 | 675.57 |
| 2024-11-05 | 671.91 |
| 2024-11-04 | 656.37 |
| 2024-11-01 | 659.11 |
| 2024-10-31 | 651.79 |
| 2024-10-30 | 647.22 |
| 2024-10-29 | 660.94 |
| 2024-10-28 | 670.08 |
| 2024-10-25 | 660.02 |
| 2024-10-24 | 656.37 |
| 2024-10-23 | 669.17 |
| 2024-10-22 | 671.00 |
| 2024-10-21 | 672.83 |
| 2024-10-18 | 686.55 |
| 2024-10-17 | 657.28 |
| 2024-10-16 | 667.34 |
| 2024-10-15 | 639.90 |
| 2024-10-14 | 669.17 |
| 2024-10-10 | 669.17 |
| 2024-10-09 | 634.42 |
| 2024-10-08 | 657.28 |
| 2024-10-07 | 707.58 |
| 2024-10-04 | 676.49 |
| 2024-10-03 | 669.17 |
| 2024-10-02 | 685.63 |
| 2024-09-30 | 657.28 |
| 2024-09-27 | 640.82 |
| 2024-09-26 | 602.40 |
| 2024-09-25 | 585.03 |
| 2024-09-24 | 585.94 |
| 2024-09-23 | 574.97 |
| 2024-09-20 | 578.63 |
| 2024-09-19 | 565.82 |
| 2024-09-17 | 555.76 |
| 2024-09-16 | 554.85 |
| 2024-09-13 | 546.61 |
| 2024-09-12 | 535.64 |
| 2024-09-11 | 533.81 |
| 2024-09-10 | 549.36 |
| 2024-09-09 | 562.70 |
| 2024-09-05 | 549.36 |
| 2024-09-04 | 526.23 |
| 2024-09-03 | 531.57 |
| 2024-09-02 | 540.46 |
| 2024-08-30 | 551.14 |
| 2024-08-29 | 540.46 |
| 2024-08-28 | 541.35 |
| 2024-08-27 | 533.35 |
| 2024-08-26 | 537.79 |
| 2024-08-23 | 524.45 |
| 2024-08-22 | 527.12 |
| 2024-08-21 | 523.56 |
| 2024-08-20 | 528.01 |
| 2024-08-19 | 535.13 |
| 2024-08-16 | 526.23 |
| 2024-08-15 | 522.67 |
| 2024-08-14 | 520.00 |
| 2024-08-13 | 511.11 |
| 2024-08-12 | 515.56 |
| 2024-08-09 | 511.11 |
| 2024-08-08 | 503.10 |
| 2024-08-07 | 504.88 |
| 2024-08-06 | 487.98 |
| 2024-08-05 | 479.98 |
| 2024-08-02 | 477.31 |
| 2024-08-01 | 479.98 |
| 2024-07-31 | 492.43 |
| 2024-07-30 | 491.54 |
| 2024-07-29 | 504.88 |
| 2024-07-26 | 496.88 |
| 2024-07-25 | 487.98 |
| 2024-07-24 | 493.32 |
| 2024-07-23 | 500.43 |
| 2024-07-22 | 504.88 |
| 2024-07-19 | 503.10 |
| 2024-07-18 | 515.56 |
| 2024-07-17 | 520.89 |
| 2024-07-16 | 512.00 |
| 2024-07-15 | 523.56 |
| 2024-07-12 | 533.35 |
| 2024-07-11 | 517.34 |
| 2024-07-10 | 497.77 |
| 2024-07-09 | 501.32 |
| 2024-07-08 | 502.21 |
| 2024-07-05 | 514.67 |
| 2024-07-04 | 516.45 |
| 2024-07-03 | 514.67 |
| 2024-07-02 | 507.55 |
| 2024-06-28 | 503.99 |
| 2024-06-27 | 503.99 |
| 2024-06-26 | 513.78 |
| 2024-06-25 | 520.00 |
| 2024-06-24 | 513.78 |
| 2024-06-21 | 523.56 |
| 2024-06-20 | 522.67 |
| 2024-06-19 | 525.34 |
| 2024-06-18 | 518.23 |
| 2024-06-17 | 518.23 |
| 2024-06-14 | 511.11 |
| 2024-06-13 | 509.33 |
| 2024-06-12 | 508.44 |
| 2024-06-11 | 523.56 |
| 2024-06-07 | 565.37 |
| 2024-06-06 | 536.02 |
| 2024-06-05 | 544.02 |
| 2024-06-04 | 557.36 |
| 2024-06-03 | 537.79 |
| 2024-05-31 | 527.12 |
| 2024-05-30 | 533.35 |
| 2024-05-29 | 536.02 |
| 2024-05-28 | 540.46 |
| 2024-05-27 | 547.58 |
| 2024-05-24 | 546.69 |
| 2024-05-23 | 565.37 |
| 2024-05-22 | 583.16 |
| 2024-05-21 | 588.94 |
| 2024-05-20 | 598.16 |
| 2024-05-17 | 600.68 |
| 2024-05-16 | 599.00 |
| 2024-05-14 | 584.75 |
| 2024-05-13 | 568.83 |
| 2024-05-10 | 555.42 |
| 2024-05-09 | 529.44 |
| 2024-05-08 | 551.23 |
| 2024-05-07 | 562.96 |
| 2024-05-06 | 561.28 |
| 2024-05-03 | 569.67 |
| 2024-05-02 | 558.77 |
| 2024-04-30 | 539.49 |
| 2024-04-29 | 521.89 |
| 2024-04-26 | 506.81 |
| 2024-04-25 | 500.94 |
| 2024-04-24 | 500.94 |
| 2024-04-23 | 479.99 |
| 2024-04-22 | 485.01 |
| 2024-04-19 | 479.15 |
| 2024-04-18 | 485.85 |
| 2024-04-17 | 489.21 |
| 2024-04-16 | 482.50 |
| 2024-04-15 | 493.40 |
| 2024-04-12 | 493.40 |
| 2024-04-11 | 512.67 |
| 2024-04-10 | 514.35 |
| 2024-04-09 | 523.57 |
| 2024-04-08 | 510.16 |
| 2024-04-05 | 505.97 |
| 2024-04-03 | 524.41 |
| 2024-04-02 | 509.32 |
| 2024-03-28 | 500.10 |
| 2024-03-27 | 502.62 |
| 2024-03-26 | 504.29 |
| 2024-03-25 | 497.59 |
| 2024-03-22 | 500.10 |
| 2024-03-21 | 507.64 |
| 2024-03-20 | 467.41 |
| 2024-03-19 | 460.71 |
| 2024-03-18 | 459.03 |
| 2024-03-15 | 478.31 |
| 2024-03-14 | 464.90 |
| 2024-03-13 | 461.55 |
| 2024-03-12 | 474.96 |
| 2024-03-11 | 460.71 |
| 2024-03-08 | 448.98 |
| 2024-03-07 | 448.98 |
| 2024-03-06 | 444.78 |
| 2024-03-05 | 439.76 |
| 2024-03-04 | 452.33 |
| 2024-03-01 | 437.24 |
| 2024-02-29 | 440.59 |
| 2024-02-28 | 440.59 |
| 2024-02-27 | 449.81 |
| 2024-02-26 | 451.49 |
| 2024-02-23 | 448.98 |
| 2024-02-22 | 454.84 |
| 2024-02-21 | 455.68 |
| 2024-02-20 | 440.59 |
| 2024-02-19 | 439.76 |
| 2024-02-16 | 448.14 |
| 2024-02-15 | 409.58 |
| 2024-02-14 | 408.74 |
| 2024-02-09 | 417.96 |
| 2024-02-08 | 433.05 |
| 2024-02-07 | 426.35 |
| 2024-02-06 | 424.67 |
| 2024-02-05 | 408.74 |
| 2024-02-02 | 412.94 |
| 2024-02-01 | 411.26 |
| 2024-01-31 | 419.64 |
| 2024-01-30 | 433.05 |
| 2024-01-29 | 444.78 |
| 2024-01-26 | 448.98 |
| 2024-01-25 | 448.98 |
| 2024-01-24 | 445.62 |
| 2024-01-23 | 428.86 |
| 2024-01-22 | 415.45 |
| 2024-01-19 | 433.89 |
| 2024-01-18 | 436.40 |
| 2024-01-17 | 430.54 |
| 2024-01-16 | 444.78 |
| 2024-01-15 | 454.00 |
| 2024-01-12 | 461.55 |
| 2024-01-11 | 464.90 |
| 2024-01-10 | 458.19 |
| 2024-01-09 | 462.39 |
| 2024-01-08 | 461.55 |
| 2024-01-05 | 465.74 |
| 2024-01-04 | 474.96 |
| 2024-01-03 | 487.53 |
| 2024-01-02 | 500.94 |
| 2023-12-29 | 498.42 |
| 2023-12-28 | 493.40 |
| 2023-12-27 | 479.15 |
| 2023-12-22 | 474.96 |
| 2023-12-21 | 477.47 |
| 2023-12-20 | 471.60 |
| 2023-12-19 | 466.58 |
| 2023-12-18 | 464.06 |
| 2023-12-15 | 470.77 |
| 2023-12-14 | 448.14 |
| 2023-12-13 | 432.21 |
| 2023-12-12 | 440.59 |
| 2023-12-11 | 438.92 |
| 2023-12-08 | 445.62 |
| 2023-12-07 | 448.14 |
| 2023-12-06 | 457.36 |
| 2023-12-05 | 445.62 |
| 2023-12-04 | 446.46 |
| 2023-12-01 | 448.14 |
| 2023-11-30 | 451.49 |
| 2023-11-29 | 448.14 |
| 2023-11-28 | 464.06 |
| 2023-11-27 | 463.22 |
| 2023-11-24 | 469.09 |
| 2023-11-23 | 476.63 |
| 2023-11-22 | 469.93 |
| 2023-11-21 | 473.28 |
| 2023-11-20 | 458.19 |
| 2023-11-17 | 450.65 |
| 2023-11-16 | 459.03 |
| 2023-11-15 | 474.12 |
| 2023-11-14 | 452.33 |
| 2023-11-13 | 449.81 |
| 2023-11-10 | 448.14 |
| 2023-11-09 | 451.49 |
| 2023-11-08 | 459.87 |
| 2023-11-07 | 460.71 |
| 2023-11-06 | 485.85 |
| 2023-11-03 | 478.31 |
| 2023-11-02 | 464.90 |
| 2023-11-01 | 454.84 |
| 2023-10-31 | 451.49 |
| 2023-10-30 | 456.52 |
| 2023-10-27 | 457.36 |
| 2023-10-26 | 442.27 |
| 2023-10-25 | 444.78 |
| 2023-10-24 | 448.14 |
| 2023-10-20 | 449.81 |
| 2023-10-19 | 454.00 |
| 2023-10-18 | 460.71 |
| 2023-10-17 | 465.74 |
| 2023-10-16 | 465.74 |
| 2023-10-13 | 461.55 |
| 2023-10-12 | 486.69 |
| 2023-10-11 | 478.31 |
| 2023-10-10 | 476.63 |
| 2023-10-09 | 475.80 |
| 2023-10-06 | 478.31 |
| 2023-10-05 | 463.22 |
| 2023-10-04 | 452.33 |
| 2023-10-03 | 453.17 |
| 2023-09-29 | 458.19 |
| 2023-09-28 | 448.14 |
| 2023-09-27 | 446.46 |
| 2023-09-26 | 446.46 |
| 2023-09-25 | 456.52 |
| 2023-09-22 | 467.41 |
| 2023-09-21 | 457.36 |
| 2023-09-20 | 478.31 |
| 2023-09-19 | 474.96 |
| 2023-09-18 | 470.77 |
| 2023-09-15 | 504.29 |
| 2023-09-14 | 490.04 |
| 2023-09-13 | 484.18 |
| 2023-09-12 | 484.99 |
| 2023-09-11 | 492.32 |
| 2023-09-07 | 501.29 |
| 2023-09-06 | 502.92 |
| 2023-09-05 | 496.40 |
| 2023-09-04 | 511.06 |
| 2023-08-31 | 490.69 |
| 2023-08-30 | 493.14 |
| 2023-08-29 | 502.92 |
| 2023-08-28 | 489.88 |
| 2023-08-25 | 486.62 |
| 2023-08-24 | 487.44 |
| 2023-08-23 | 478.47 |
| 2023-08-22 | 470.33 |
| 2023-08-21 | 465.44 |
| 2023-08-18 | 497.21 |
| 2023-08-17 | 504.55 |
| 2023-08-16 | 502.10 |
| 2023-08-15 | 502.92 |
| 2023-08-14 | 503.73 |
| 2023-08-11 | 551.80 |
| 2023-08-10 | 555.87 |
| 2023-08-09 | 554.25 |
| 2023-08-08 | 552.62 |
| 2023-08-07 | 564.84 |
| 2023-08-04 | 558.32 |
| 2023-08-03 | 564.84 |
| 2023-08-02 | 569.73 |
| 2023-08-01 | 584.39 |
| 2023-07-31 | 584.39 |
| 2023-07-28 | 591.72 |
| 2023-07-27 | 581.13 |
| 2023-07-26 | 574.61 |
| 2023-07-25 | 574.61 |
| 2023-07-24 | 558.32 |
| 2023-07-21 | 564.84 |
| 2023-07-20 | 569.73 |
| 2023-07-19 | 573.80 |
| 2023-07-18 | 570.54 |
| 2023-07-14 | 580.32 |
| 2023-07-13 | 582.76 |
| 2023-07-12 | 576.24 |
| 2023-07-11 | 593.35 |
| 2023-07-10 | 572.17 |
| 2023-07-07 | 555.87 |
| 2023-07-06 | 556.69 |
| 2023-07-05 | 571.35 |
| 2023-07-04 | 580.32 |
| 2023-07-03 | 573.80 |
| 2023-06-30 | 561.58 |
| 2023-06-29 | 563.21 |
| 2023-06-28 | 563.21 |
| 2023-06-27 | 558.32 |
| 2023-06-26 | 532.25 |
| 2023-06-23 | 529.80 |
| 2023-06-21 | 541.21 |
| 2023-06-20 | 589.28 |
| 2023-06-19 | 608.02 |
| 2023-06-16 | 611.28 |
| 2023-06-15 | 606.39 |
| 2023-06-14 | 599.06 |
| 2023-06-13 | 591.72 |
| 2023-06-12 | 593.35 |
| 2023-06-09 | 594.98 |
| 2023-06-08 | 606.39 |
| 2023-06-07 | 582.76 |
| 2023-06-06 | 586.84 |
| 2023-06-05 | 585.21 |
| 2023-06-02 | 587.65 |
| 2023-06-01 | 566.06 |
| 2023-05-31 | 558.36 |
| 2023-05-30 | 578.38 |
| 2023-05-29 | 589.16 |
| 2023-05-25 | 582.23 |
| 2023-05-24 | 636.90 |
| 2023-05-23 | 622.27 |
| 2023-05-22 | 613.03 |
| 2023-05-19 | 609.18 |
| 2023-05-18 | 619.96 |
| 2023-05-17 | 634.59 |
| 2023-05-16 | 649.99 |
| 2023-05-15 | 659.23 |
| 2023-05-12 | 651.53 |
| 2023-05-11 | 655.38 |
| 2023-05-10 | 652.30 |
| 2023-05-09 | 657.69 |
| 2023-05-08 | 679.64 |
| 2023-05-05 | 675.79 |
| 2023-05-04 | 667.70 |
| 2023-05-03 | 659.23 |
| 2023-05-02 | 675.79 |
| 2023-04-28 | 677.71 |
| 2023-04-27 | 677.71 |
| 2023-04-26 | 663.85 |
| 2023-04-25 | 655.38 |
| 2023-04-24 | 649.99 |
| 2023-04-21 | 660.00 |
| 2023-04-20 | 663.85 |
| 2023-04-19 | 654.61 |
| 2023-04-18 | 654.61 |
| 2023-04-17 | 661.54 |
| 2023-04-14 | 664.62 |
| 2023-04-13 | 661.54 |
| 2023-04-12 | 665.39 |
| 2023-04-11 | 673.86 |
| 2023-04-06 | 663.85 |
| 2023-04-04 | 664.62 |
| 2023-04-03 | 671.94 |
| 2023-03-31 | 671.94 |
| 2023-03-30 | 696.96 |
| 2023-03-29 | 663.08 |
| 2023-03-28 | 666.16 |
| 2023-03-27 | 673.86 |
| 2023-03-24 | 679.64 |
| 2023-03-23 | 679.64 |
| 2023-03-22 | 670.01 |
| 2023-03-21 | 649.99 |
| 2023-03-20 | 643.83 |
| 2023-03-17 | 670.01 |
| 2023-03-16 | 653.84 |
| 2023-03-15 | 660.00 |
| 2023-03-14 | 646.91 |
| 2023-03-13 | 658.46 |
| 2023-03-10 | 627.66 |
| 2023-03-09 | 643.06 |
| 2023-03-08 | 656.92 |
| 2023-03-07 | 673.86 |
| 2023-03-06 | 670.01 |
| 2023-03-03 | 666.16 |
| 2023-03-02 | 645.37 |
| 2023-03-01 | 657.69 |
| 2023-02-28 | 656.15 |
| 2023-02-27 | 651.53 |
| 2023-02-24 | 651.53 |
| 2023-02-23 | 660.77 |
| 2023-02-22 | 664.62 |
| 2023-02-21 | 658.46 |
| 2023-02-20 | 660.77 |
| 2023-02-17 | 658.46 |
| 2023-02-16 | 666.16 |
| 2023-02-15 | 670.01 |
| 2023-02-14 | 673.86 |
| 2023-02-13 | 677.71 |
| 2023-02-10 | 700.81 |
| 2023-02-09 | 695.04 |
| 2023-02-08 | 693.11 |
| 2023-02-07 | 670.01 |
| 2023-02-06 | 677.71 |
| 2023-02-03 | 698.89 |
| 2023-02-02 | 693.11 |
| 2023-02-01 | 702.74 |
| 2023-01-31 | 664.62 |
| 2023-01-30 | 673.86 |
| 2023-01-27 | 689.26 |
| 2023-01-26 | 679.64 |
| 2023-01-20 | 649.22 |
| 2023-01-19 | 631.51 |
| 2023-01-18 | 633.82 |
| 2023-01-17 | 609.18 |
| 2023-01-16 | 608.41 |
| 2023-01-13 | 606.10 |
| 2023-01-12 | 602.25 |
| 2023-01-11 | 590.70 |
| 2023-01-10 | 590.70 |
| 2023-01-09 | 609.95 |
| 2023-01-06 | 600.71 |
| 2023-01-05 | 600.71 |
| 2023-01-04 | 588.39 |
| 2023-01-03 | 578.38 |
| 2022-12-30 | 554.51 |
| 2022-12-29 | 546.04 |
| 2022-12-28 | 549.12 |
| 2022-12-23 | 539.88 |
| 2022-12-22 | 541.42 |
| 2022-12-21 | 532.95 |
| 2022-12-20 | 527.56 |
| 2022-12-19 | 540.65 |
| 2022-12-16 | 557.59 |
| 2022-12-15 | 546.81 |
| 2022-12-14 | 549.89 |
| 2022-12-13 | 560.67 |
| 2022-12-12 | 533.72 |
| 2022-12-09 | 549.89 |
| 2022-12-08 | 531.41 |
| 2022-12-07 | 515.24 |
| 2022-12-06 | 519.09 |
| 2022-12-05 | 504.46 |
| 2022-12-02 | 468.27 |
| 2022-12-01 | 478.28 |
| 2022-11-30 | 472.89 |
| 2022-11-29 | 471.35 |
| 2022-11-28 | 466.73 |
| 2022-11-25 | 469.04 |
| 2022-11-24 | 467.50 |
| 2022-11-23 | 463.65 |
| 2022-11-22 | 459.03 |
| 2022-11-21 | 460.57 |
| 2022-11-18 | 456.72 |
| 2022-11-17 | 472.12 |
| 2022-11-16 | 469.04 |
| 2022-11-15 | 479.82 |
| 2022-11-14 | 473.66 |
| 2022-11-11 | 449.79 |
| 2022-11-10 | 422.07 |
| 2022-11-09 | 435.16 |
| 2022-11-08 | 417.45 |
| 2022-11-07 | 420.53 |
| 2022-11-04 | 410.52 |
| 2022-11-03 | 376.64 |
| 2022-11-02 | 387.42 |
| 2022-11-01 | 388.19 |
| 2022-10-31 | 378.18 |
| 2022-10-28 | 388.96 |
| 2022-10-27 | 405.90 |
| 2022-10-26 | 405.13 |
| 2022-10-25 | 405.13 |
| 2022-10-24 | 417.45 |
| 2022-10-21 | 439.78 |
| 2022-10-20 | 442.09 |
| 2022-10-19 | 447.48 |
| 2022-10-18 | 454.41 |
| 2022-10-17 | 446.71 |
| 2022-10-14 | 454.41 |
| 2022-10-13 | 449.02 |
| 2022-10-12 | 449.79 |
| 2022-10-11 | 459.03 |
| 2022-10-10 | 465.96 |
| 2022-10-07 | 478.28 |
| 2022-10-06 | 494.45 |
| 2022-10-05 | 496.76 |
| 2022-10-03 | 488.29 |
| 2022-09-30 | 473.66 |
| 2022-09-29 | 471.35 |
| 2022-09-28 | 481.36 |
| 2022-09-27 | 501.38 |
| 2022-09-26 | 501.38 |
| 2022-09-23 | 519.86 |
| 2022-09-22 | 535.26 |
| 2022-09-21 | 547.58 |
| 2022-09-20 | 554.51 |
| 2022-09-19 | 550.66 |
| 2022-09-16 | 562.21 |
| 2022-09-15 | 568.37 |
| 2022-09-14 | 568.37 |
| 2022-09-13 | 583.00 |
| 2022-09-09 | 577.61 |
| 2022-09-08 | 568.37 |
| 2022-09-07 | 577.61 |
| 2022-09-06 | 593.01 |
| 2022-09-05 | 588.39 |
| 2022-09-02 | 586.85 |
| 2022-09-01 | 593.01 |
| 2022-08-31 | 582.46 |
| 2022-08-30 | 587.74 |
| 2022-08-29 | 582.46 |
| 2022-08-26 | 589.24 |
| 2022-08-25 | 573.42 |
| 2022-08-24 | 580.20 |
| 2022-08-23 | 594.52 |
| 2022-08-22 | 608.83 |
| 2022-08-19 | 611.09 |
| 2022-08-18 | 611.09 |
| 2022-08-17 | 616.36 |
| 2022-08-16 | 615.61 |
| 2022-08-15 | 607.32 |
| 2022-08-12 | 614.10 |
| 2022-08-11 | 604.31 |
| 2022-08-10 | 597.53 |
| 2022-08-09 | 605.06 |
| 2022-08-08 | 598.28 |
| 2022-08-05 | 604.31 |
| 2022-08-04 | 605.82 |
| 2022-08-03 | 599.79 |
| 2022-08-02 | 602.80 |
| 2022-08-01 | 611.84 |
| 2022-07-29 | 611.09 |
| 2022-07-28 | 619.37 |
| 2022-07-27 | 626.91 |
| 2022-07-26 | 632.93 |
| 2022-07-25 | 630.67 |
| 2022-07-22 | 632.18 |
| 2022-07-21 | 634.44 |
| 2022-07-20 | 648.75 |
| 2022-07-19 | 655.15 |
| 2022-07-18 | 657.04 |
| 2022-07-15 | 651.01 |
| 2022-07-14 | 657.04 |
| 2022-07-13 | 668.34 |
| 2022-07-12 | 677.75 |
| 2022-07-11 | 704.12 |
| 2022-07-08 | 722.95 |
| 2022-07-07 | 711.65 |
| 2022-07-06 | 707.88 |
| 2022-07-05 | 717.30 |
| 2022-07-04 | 709.77 |
| 2022-06-30 | 721.07 |
| 2022-06-29 | 717.30 |
| 2022-06-28 | 715.42 |
| 2022-06-27 | 717.30 |
| 2022-06-24 | 704.12 |
| 2022-06-23 | 690.93 |
| 2022-06-22 | 677.75 |
| 2022-06-21 | 673.99 |
| 2022-06-20 | 657.04 |
| 2022-06-17 | 649.50 |
| 2022-06-16 | 652.52 |
| 2022-06-15 | 657.04 |
| 2022-06-14 | 653.27 |
| 2022-06-13 | 657.04 |
| 2022-06-10 | 658.92 |
| 2022-06-09 | 666.45 |
| 2022-06-08 | 660.80 |
| 2022-06-07 | 657.04 |
| 2022-06-06 | 660.80 |
| 2022-06-02 | 658.92 |
| 2022-06-01 | 662.69 |
| 2022-05-31 | 666.45 |
| 2022-05-30 | 666.45 |
| 2022-05-27 | 658.92 |
| 2022-05-26 | 657.04 |
| 2022-05-25 | 660.80 |
| 2022-05-24 | 650.26 |
| 2022-05-23 | 653.27 |
| 2022-05-20 | 644.28 |
| 2022-05-19 | 638.89 |
| 2022-05-18 | 638.89 |
| 2022-05-17 | 631.70 |
| 2022-05-16 | 626.30 |
| 2022-05-13 | 631.70 |
| 2022-05-12 | 631.70 |
| 2022-05-11 | 642.48 |
| 2022-05-10 | 640.69 |
| 2022-05-06 | 655.07 |
| 2022-05-05 | 669.45 |
| 2022-05-04 | 680.24 |
| 2022-05-03 | 674.84 |
| 2022-04-29 | 665.86 |
| 2022-04-28 | 660.46 |
| 2022-04-27 | 647.88 |
| 2022-04-26 | 664.06 |
| 2022-04-25 | 665.86 |
| 2022-04-22 | 651.47 |
| 2022-04-21 | 647.88 |
| 2022-04-20 | 662.26 |
| 2022-04-19 | 669.45 |
| 2022-04-14 | 678.44 |
| 2022-04-13 | 669.45 |
| 2022-04-12 | 676.64 |
| 2022-04-11 | 664.06 |
| 2022-04-08 | 694.62 |
| 2022-04-07 | 698.22 |
| 2022-04-06 | 698.22 |
| 2022-04-04 | 700.01 |
| 2022-04-01 | 691.02 |
| 2022-03-31 | 696.42 |
| 2022-03-30 | 700.01 |
| 2022-03-29 | 696.42 |
| 2022-03-28 | 669.45 |
| 2022-03-25 | 665.86 |
| 2022-03-24 | 664.06 |
| 2022-03-23 | 673.05 |
| 2022-03-22 | 683.83 |
| 2022-03-21 | 669.45 |
| 2022-03-18 | 678.44 |
| 2022-03-17 | 689.23 |
| 2022-03-16 | 598.98 |
| 2022-03-15 | 590.35 |
| 2022-03-14 | 629.90 |
| 2022-03-11 | 678.44 |
| 2022-03-10 | 673.05 |
| 2022-03-09 | 656.87 |
| 2022-03-08 | 665.86 |
| 2022-03-07 | 674.84 |
| 2022-03-04 | 676.64 |
| 2022-03-03 | 673.05 |
| 2022-03-02 | 665.86 |
| 2022-03-01 | 665.86 |
| 2022-02-28 | 669.45 |
| 2022-02-25 | 694.62 |
| 2022-02-24 | 703.61 |
| 2022-02-23 | 725.18 |
| 2022-02-22 | 732.37 |
| 2022-02-21 | 741.36 |
| 2022-02-18 | 755.74 |
| 2022-02-17 | 753.95 |
| 2022-02-16 | 741.36 |
| 2022-02-15 | 741.36 |
| 2022-02-14 | 737.77 |
| 2022-02-11 | 737.77 |
| 2022-02-10 | 757.54 |
| 2022-02-09 | 730.58 |
| 2022-02-08 | 714.40 |
| 2022-02-07 | 719.79 |
| 2022-02-04 | 723.38 |
| 2022-01-31 | 691.02 |
| 2022-01-28 | 696.42 |
| 2022-01-27 | 683.83 |
| 2022-01-26 | 692.82 |
| 2022-01-25 | 673.05 |
| 2022-01-24 | 687.43 |
| 2022-01-21 | 683.83 |
| 2022-01-20 | 646.08 |
| 2022-01-19 | 646.08 |
| 2022-01-18 | 635.29 |
| 2022-01-17 | 637.09 |
| 2022-01-14 | 637.09 |
| 2022-01-13 | 635.29 |
| 2022-01-12 | 638.89 |
| 2022-01-11 | 649.68 |
| 2022-01-10 | 644.28 |
| 2022-01-07 | 644.28 |
| 2022-01-06 | 633.50 |
| 2022-01-05 | 637.09 |
| 2022-01-04 | 642.48 |
| 2022-01-03 | 638.89 |
| 2021-12-31 | 629.90 |
| 2021-12-30 | 631.70 |
| 2021-12-29 | 633.50 |
| 2021-12-28 | 633.50 |
| 2021-12-24 | 622.71 |
| 2021-12-23 | 619.11 |
| 2021-12-22 | 613.36 |
| 2021-12-21 | 617.68 |
| 2021-12-20 | 611.20 |
| 2021-12-17 | 626.30 |
| 2021-12-16 | 620.91 |
| 2021-12-15 | 618.39 |
| 2021-12-14 | 609.76 |
| 2021-12-13 | 618.39 |
| 2021-12-10 | 626.30 |
| 2021-12-09 | 637.09 |
| 2021-12-08 | 620.91 |
| 2021-12-07 | 622.71 |
| 2021-12-06 | 631.70 |
| 2021-12-03 | 629.90 |
| 2021-12-02 | 620.91 |
| 2021-12-01 | 620.91 |
| 2021-11-30 | 628.10 |
| 2021-11-29 | 642.48 |
| 2021-11-26 | 635.29 |
| 2021-11-25 | 653.27 |
| 2021-11-24 | 655.07 |
| 2021-11-23 | 662.26 |
| 2021-11-22 | 658.66 |
| 2021-11-19 | 658.66 |
| 2021-11-18 | 655.07 |
| 2021-11-17 | 655.07 |
| 2021-11-16 | 667.65 |
| 2021-11-15 | 662.26 |
| 2021-11-12 | 669.45 |
| 2021-11-11 | 676.64 |
| 2021-11-10 | 678.44 |
| 2021-11-09 | 664.06 |
| 2021-11-08 | 667.65 |
| 2021-11-05 | 660.46 |
| 2021-11-04 | 680.24 |
| 2021-11-03 | 683.83 |
| 2021-11-02 | 676.64 |
| 2021-11-01 | 685.63 |
| 2021-10-29 | 689.23 |
| 2021-10-28 | 689.23 |
| 2021-10-27 | 687.43 |
| 2021-10-26 | 689.23 |
| 2021-10-25 | 701.81 |
| 2021-10-22 | 707.20 |
| 2021-10-21 | 692.82 |
| 2021-10-20 | 691.02 |
| 2021-10-19 | 691.02 |
| 2021-10-18 | 696.42 |
| 2021-10-15 | 705.41 |
| 2021-10-12 | 691.02 |
| 2021-10-11 | 691.02 |
| 2021-10-08 | 712.60 |
| 2021-10-07 | 707.20 |
| 2021-10-06 | 689.23 |
| 2021-10-05 | 669.45 |
| 2021-10-04 | 665.86 |
| 2021-09-30 | 638.89 |
| 2021-09-29 | 629.90 |
| 2021-09-28 | 628.10 |
| 2021-09-27 | 620.91 |
| 2021-09-24 | 619.11 |
| 2021-09-23 | 631.70 |
| 2021-09-21 | 617.68 |
| 2021-09-20 | 617.32 |
| 2021-09-17 | 676.96 |
| 2021-09-16 | 707.58 |
| 2021-09-15 | 717.26 |
| 2021-09-14 | 726.93 |
| 2021-09-13 | 728.54 |
| 2021-09-10 | 738.21 |
| 2021-09-09 | 723.70 |
| 2021-09-08 | 733.38 |
| 2021-09-07 | 723.70 |
| 2021-09-06 | 731.76 |
| 2021-09-03 | 743.05 |
| 2021-09-02 | 741.44 |
| 2021-09-01 | 744.61 |
| 2021-08-31 | 741.44 |
| 2021-08-30 | 744.61 |
| 2021-08-27 | 743.02 |
| 2021-08-26 | 736.67 |
| 2021-08-25 | 738.26 |
| 2021-08-24 | 728.73 |
| 2021-08-23 | 720.80 |
| 2021-08-20 | 712.86 |
| 2021-08-19 | 712.86 |
| 2021-08-18 | 666.82 |
| 2021-08-17 | 657.29 |
| 2021-08-16 | 657.29 |
| 2021-08-13 | 643.00 |
| 2021-08-12 | 641.42 |
| 2021-08-11 | 636.65 |
| 2021-08-10 | 625.54 |
| 2021-08-09 | 631.89 |
| 2021-08-06 | 625.54 |
| 2021-08-05 | 630.30 |
| 2021-08-04 | 643.00 |
| 2021-08-03 | 644.59 |
| 2021-08-02 | 639.83 |
| 2021-07-30 | 627.13 |
| 2021-07-29 | 643.00 |
| 2021-07-28 | 646.18 |
| 2021-07-27 | 646.18 |
| 2021-07-26 | 658.88 |
| 2021-07-23 | 662.05 |
| 2021-07-22 | 674.76 |
| 2021-07-21 | 662.05 |
| 2021-07-20 | 660.47 |
| 2021-07-19 | 668.41 |
| 2021-07-16 | 674.76 |
| 2021-07-15 | 681.11 |
| 2021-07-14 | 671.58 |
| 2021-07-13 | 690.63 |
| 2021-07-12 | 668.41 |
| 2021-07-09 | 676.34 |
| 2021-07-08 | 687.46 |
| 2021-07-07 | 698.57 |
| 2021-07-06 | 700.16 |
| 2021-07-05 | 706.51 |
| 2021-07-02 | 708.10 |
| 2021-06-30 | 712.86 |
| 2021-06-29 | 701.74 |
| 2021-06-28 | 696.98 |
| 2021-06-25 | 704.92 |
| 2021-06-24 | 709.68 |
| 2021-06-23 | 706.51 |
| 2021-06-22 | 709.68 |
| 2021-06-21 | 704.92 |
| 2021-06-18 | 712.86 |
| 2021-06-17 | 723.97 |
| 2021-06-16 | 730.32 |
| 2021-06-15 | 730.32 |
| 2021-06-11 | 735.08 |
| 2021-06-10 | 735.08 |
| 2021-06-09 | 720.80 |
| 2021-06-08 | 728.73 |
| 2021-06-07 | 728.73 |
| 2021-06-04 | 690.63 |
| 2021-06-03 | 685.87 |
| 2021-06-02 | 690.63 |
| 2021-06-01 | 706.51 |
| 2021-05-31 | 693.81 |
| 2021-05-28 | 719.21 |
| 2021-05-27 | 737.58 |
| 2021-05-26 | 714.62 |
| 2021-05-25 | 711.55 |
| 2021-05-24 | 703.90 |
| 2021-05-21 | 697.77 |
| 2021-05-20 | 708.49 |
| 2021-05-18 | 700.83 |
| 2021-05-17 | 697.77 |
| 2021-05-14 | 683.99 |
| 2021-05-13 | 680.93 |
| 2021-05-12 | 687.05 |
| 2021-05-11 | 697.77 |
| 2021-05-10 | 708.49 |
| 2021-05-07 | 705.43 |
| 2021-05-06 | 702.37 |
| 2021-05-05 | 713.08 |
| 2021-05-04 | 714.62 |
| 2021-05-03 | 708.49 |
| 2021-04-30 | 702.37 |
| 2021-04-29 | 716.15 |
| 2021-04-28 | 702.37 |
| 2021-04-27 | 693.18 |
| 2021-04-26 | 683.99 |
| 2021-04-23 | 687.05 |
| 2021-04-22 | 690.12 |
| 2021-04-21 | 677.87 |
| 2021-04-20 | 691.65 |
| 2021-04-19 | 677.87 |
| 2021-04-16 | 671.74 |
| 2021-04-15 | 673.27 |
| 2021-04-14 | 680.93 |
| 2021-04-13 | 673.27 |
| 2021-04-12 | 662.55 |
| 2021-04-09 | 673.27 |
| 2021-04-08 | 673.27 |
| 2021-04-07 | 674.80 |
| 2021-04-01 | 662.55 |
| 2021-03-31 | 667.15 |
| 2021-03-30 | 688.58 |
| 2021-03-29 | 676.33 |
| 2021-03-26 | 677.87 |
| 2021-03-25 | 648.77 |
| 2021-03-24 | 653.37 |
| 2021-03-23 | 674.80 |
| 2021-03-22 | 680.93 |
| 2021-03-19 | 656.43 |
| 2021-03-18 | 661.02 |
| 2021-03-17 | 615.08 |
| 2021-03-16 | 619.68 |
| 2021-03-15 | 608.96 |
| 2021-03-12 | 625.80 |
| 2021-03-11 | 625.80 |
| 2021-03-10 | 618.15 |
| 2021-03-09 | 621.21 |
| 2021-03-08 | 633.46 |
| 2021-03-05 | 650.30 |
| 2021-03-04 | 650.30 |
| 2021-03-03 | 651.83 |
| 2021-03-02 | 642.65 |
| 2021-03-01 | 653.37 |
| 2021-02-26 | 664.08 |
| 2021-02-25 | 671.74 |
| 2021-02-24 | 634.99 |
| 2021-02-23 | 654.90 |
| 2021-02-22 | 607.43 |
| 2021-02-19 | 608.96 |
| 2021-02-18 | 608.96 |
| 2021-02-17 | 615.08 |
| 2021-02-16 | 605.90 |
| 2021-02-11 | 575.27 |
| 2021-02-10 | 572.21 |
| 2021-02-09 | 529.34 |
| 2021-02-08 | 529.34 |
| 2021-02-05 | 529.34 |
| 2021-02-04 | 529.34 |
| 2021-02-03 | 524.74 |
| 2021-02-02 | 524.74 |
| 2021-02-01 | 521.68 |
| 2021-01-29 | 517.09 |
| 2021-01-28 | 524.74 |
| 2021-01-27 | 533.93 |
| 2021-01-26 | 540.05 |
| 2021-01-25 | 543.12 |
| 2021-01-22 | 549.24 |
| 2021-01-21 | 559.96 |
| 2021-01-20 | 553.84 |
| 2021-01-19 | 552.30 |
| 2021-01-18 | 540.05 |
| 2021-01-15 | 540.05 |
| 2021-01-14 | 544.65 |
| 2021-01-13 | 543.12 |
| 2021-01-12 | 527.80 |
| 2021-01-11 | 517.09 |
| 2021-01-08 | 515.55 |
| 2021-01-07 | 508.82 |
| 2021-01-06 | 507.59 |
| 2021-01-05 | 508.21 |
| 2021-01-04 | 503.92 |
| 2020-12-31 | 501.47 |
| 2020-12-30 | 504.53 |
| 2020-12-29 | 505.76 |
| 2020-12-28 | 507.59 |
| 2020-12-24 | 511.27 |
| 2020-12-23 | 509.43 |
| 2020-12-22 | 510.04 |
| 2020-12-21 | 512.49 |
| 2020-12-18 | 507.59 |
| 2020-12-17 | 511.27 |
| 2020-12-16 | 510.04 |
| 2020-12-15 | 517.09 |
| 2020-12-14 | 529.34 |
| 2020-12-11 | 514.02 |
| 2020-12-10 | 506.98 |
| 2020-12-09 | 511.27 |
| 2020-12-08 | 505.76 |
| 2020-12-07 | 506.98 |
| 2020-12-04 | 510.66 |
| 2020-12-03 | 517.09 |
| 2020-12-02 | 512.49 |
| 2020-12-01 | 515.55 |
| 2020-11-30 | 507.59 |
| 2020-11-27 | 512.49 |
| 2020-11-26 | 514.02 |
| 2020-11-25 | 529.34 |
| 2020-11-24 | 524.74 |
| 2020-11-23 | 540.05 |
| 2020-11-20 | 530.87 |
| 2020-11-19 | 535.46 |
| 2020-11-18 | 540.05 |
| 2020-11-17 | 532.40 |
| 2020-11-16 | 521.68 |
| 2020-11-13 | 536.99 |
| 2020-11-12 | 547.71 |
| 2020-11-11 | 553.84 |
| 2020-11-10 | 547.71 |
| 2020-11-09 | 503.92 |
| 2020-11-06 | 514.02 |
| 2020-11-05 | 512.49 |
| 2020-11-04 | 512.49 |
| 2020-11-03 | 493.51 |
| 2020-11-02 | 487.99 |
| 2020-10-30 | 480.64 |
| 2020-10-29 | 490.44 |
| 2020-10-28 | 487.99 |
| 2020-10-27 | 499.02 |
| 2020-10-23 | 501.47 |
| 2020-10-22 | 499.63 |
| 2020-10-21 | 499.63 |
| 2020-10-20 | 503.31 |
| 2020-10-19 | 504.53 |
| 2020-10-16 | 501.47 |
| 2020-10-15 | 500.86 |
| 2020-10-14 | 514.02 |
| 2020-10-12 | 505.76 |
| 2020-10-09 | 505.14 |
| 2020-10-08 | 514.02 |
| 2020-10-07 | 514.02 |
| 2020-10-06 | 512.49 |
| 2020-10-05 | 507.59 |
| 2020-09-30 | 505.76 |
| 2020-09-29 | 503.31 |
| 2020-09-28 | 506.98 |
| 2020-09-25 | 504.53 |
| 2020-09-24 | 506.98 |
| 2020-09-23 | 517.09 |
| 2020-09-22 | 521.68 |
| 2020-09-21 | 524.74 |
| 2020-09-18 | 532.40 |
| 2020-09-17 | 532.40 |
| 2020-09-16 | 536.99 |
| 2020-09-15 | 538.52 |
| 2020-09-14 | 535.46 |
| 2020-09-11 | 533.93 |
| 2020-09-10 | 527.80 |
| 2020-09-09 | 527.80 |
| 2020-09-08 | 538.52 |
| 2020-09-07 | 530.87 |
| 2020-09-04 | 520.15 |
| 2020-09-03 | 509.43 |
| 2020-09-02 | 507.93 |
| 2020-09-01 | 506.43 |
| 2020-08-31 | 504.93 |
| 2020-08-28 | 499.82 |
| 2020-08-27 | 490.22 |
| 2020-08-26 | 501.92 |
| 2020-08-25 | 499.22 |
| 2020-08-24 | 500.42 |
| 2020-08-21 | 493.22 |
| 2020-08-20 | 483.61 |
| 2020-08-19 | 489.02 |
| 2020-08-18 | 490.82 |
| 2020-08-17 | 493.22 |
| 2020-08-14 | 482.41 |
| 2020-08-13 | 479.41 |
| 2020-08-12 | 495.02 |
| 2020-08-11 | 477.01 |
| 2020-08-10 | 468.60 |
| 2020-08-07 | 462.60 |
| 2020-08-06 | 465.60 |
| 2020-08-05 | 478.21 |
| 2020-08-04 | 469.80 |
| 2020-08-03 | 462.60 |
| 2020-07-31 | 453.59 |
| 2020-07-30 | 453.59 |
| 2020-07-29 | 448.19 |
| 2020-07-28 | 450.59 |
| 2020-07-27 | 451.79 |
| 2020-07-24 | 455.39 |
| 2020-07-23 | 469.20 |
| 2020-07-22 | 477.01 |
| 2020-07-21 | 476.41 |
| 2020-07-20 | 501.92 |
| 2020-07-17 | 491.42 |
| 2020-07-16 | 485.41 |
| 2020-07-15 | 500.42 |
| 2020-07-14 | 506.43 |
| 2020-07-13 | 501.92 |
| 2020-07-10 | 515.43 |
| 2020-07-09 | 498.62 |
| 2020-07-08 | 504.93 |
| 2020-07-07 | 513.93 |
| 2020-07-06 | 530.44 |
| 2020-07-03 | 504.93 |
| 2020-07-02 | 504.93 |
| 2020-06-30 | 500.42 |
| 2020-06-29 | 489.62 |
| 2020-06-26 | 497.42 |
| 2020-06-24 | 506.43 |
| 2020-06-23 | 521.44 |
| 2020-06-22 | 530.44 |
| 2020-06-19 | 531.95 |
| 2020-06-18 | 531.95 |
| 2020-06-17 | 534.95 |
| 2020-06-16 | 522.94 |
| 2020-06-15 | 515.43 |
| 2020-06-12 | 516.94 |
| 2020-06-11 | 515.43 |
| 2020-06-10 | 537.95 |
| 2020-06-09 | 536.45 |
| 2020-06-08 | 524.44 |
| 2020-06-05 | 528.94 |
| 2020-06-04 | 519.94 |
| 2020-06-03 | 516.94 |
| 2020-06-02 | 527.44 |
| 2020-06-01 | 503.43 |
| 2020-05-29 | 449.39 |
| 2020-05-28 | 475.81 |
| 2020-05-27 | 486.01 |
| 2020-05-26 | 494.42 |
| 2020-05-25 | 480.01 |
| 2020-05-22 | 470.10 |
| 2020-05-21 | 506.13 |
| 2020-05-20 | 506.13 |
| 2020-05-19 | 504.70 |
| 2020-05-18 | 501.84 |
| 2020-05-15 | 494.69 |
| 2020-05-14 | 497.55 |
| 2020-05-13 | 513.27 |
| 2020-05-12 | 507.56 |
| 2020-05-11 | 524.71 |
| 2020-05-08 | 523.28 |
| 2020-05-07 | 507.56 |
| 2020-05-06 | 514.70 |
| 2020-05-05 | 488.97 |
| 2020-05-04 | 483.25 |
| 2020-04-29 | 508.99 |
| 2020-04-28 | 498.98 |
| 2020-04-27 | 506.13 |
| 2020-04-24 | 498.98 |
| 2020-04-23 | 504.70 |
| 2020-04-22 | 504.70 |
| 2020-04-21 | 504.70 |
| 2020-04-20 | 521.85 |
| 2020-04-17 | 529.00 |
| 2020-04-16 | 508.99 |
| 2020-04-15 | 521.85 |
| 2020-04-14 | 537.58 |
| 2020-04-09 | 534.72 |
| 2020-04-08 | 517.56 |
| 2020-04-07 | 524.71 |
| 2020-04-06 | 511.84 |
| 2020-04-03 | 494.69 |
| 2020-04-02 | 498.98 |
| 2020-04-01 | 483.25 |
| 2020-03-31 | 484.68 |
| 2020-03-30 | 447.80 |
| 2020-03-27 | 461.52 |
| 2020-03-26 | 454.09 |
| 2020-03-25 | 446.66 |
| 2020-03-24 | 423.21 |
| 2020-03-23 | 403.20 |
| 2020-03-20 | 424.93 |
| 2020-03-19 | 430.65 |
| 2020-03-18 | 465.53 |
| 2020-03-17 | 490.40 |
| 2020-03-16 | 468.39 |
| 2020-03-13 | 501.84 |
| 2020-03-12 | 526.14 |
| 2020-03-11 | 544.72 |
| 2020-03-10 | 524.71 |
| 2020-03-09 | 520.42 |
| 2020-03-06 | 551.87 |
| 2020-03-05 | 561.88 |
| 2020-03-04 | 554.73 |
| 2020-03-03 | 549.01 |
| 2020-03-02 | 540.44 |
| 2020-02-28 | 533.29 |
| 2020-02-27 | 549.01 |
| 2020-02-26 | 550.44 |
| 2020-02-25 | 540.44 |
| 2020-02-24 | 540.44 |
| 2020-02-21 | 551.87 |
| 2020-02-20 | 556.16 |
| 2020-02-19 | 566.17 |
| 2020-02-18 | 573.32 |
| 2020-02-17 | 589.04 |
| 2020-02-14 | 601.91 |
| 2020-02-13 | 547.58 |
| 2020-02-12 | 539.01 |
| 2020-02-11 | 539.01 |
| 2020-02-10 | 533.29 |
| 2020-02-07 | 536.15 |
| 2020-02-06 | 537.58 |
| 2020-02-05 | 530.43 |
| 2020-02-04 | 526.14 |
| 2020-02-03 | 516.13 |
| 2020-01-31 | 524.71 |
| 2020-01-30 | 527.57 |
| 2020-01-29 | 529.00 |
| 2020-01-24 | 564.74 |
| 2020-01-23 | 563.31 |
| 2020-01-22 | 581.89 |
| 2020-01-21 | 593.33 |
| 2020-01-20 | 621.92 |
| 2020-01-17 | 624.78 |
| 2020-01-16 | 617.63 |
| 2020-01-15 | 611.91 |
| 2020-01-14 | 619.06 |
| 2020-01-13 | 614.77 |
| 2020-01-10 | 604.77 |
| 2020-01-09 | 597.62 |
| 2020-01-08 | 597.62 |
| 2020-01-07 | 601.91 |
| 2020-01-06 | 604.77 |
| 2020-01-03 | 611.91 |
| 2020-01-02 | 616.20 |
| 2019-12-31 | 607.62 |
| 2019-12-30 | 611.91 |
| 2019-12-27 | 619.06 |
| 2019-12-24 | 619.06 |
| 2019-12-23 | 621.92 |
| 2019-12-20 | 619.06 |
| 2019-12-19 | 609.05 |
| 2019-12-18 | 619.06 |
| 2019-12-17 | 614.77 |
| 2019-12-16 | 630.50 |
| 2019-12-13 | 636.22 |
| 2019-12-12 | 617.63 |
| 2019-12-11 | 621.92 |
| 2019-12-10 | 614.77 |
| 2019-12-09 | 629.07 |
| 2019-12-06 | 631.93 |
| 2019-12-05 | 613.34 |
| 2019-12-04 | 607.62 |
| 2019-12-03 | 616.20 |
| 2019-12-02 | 620.49 |
| 2019-11-29 | 621.92 |
| 2019-11-28 | 640.50 |
| 2019-11-27 | 649.08 |
| 2019-11-26 | 639.07 |
| 2019-11-25 | 657.66 |
| 2019-11-22 | 639.07 |
| 2019-11-21 | 633.36 |
| 2019-11-20 | 647.65 |
| 2019-11-19 | 641.93 |
| 2019-11-18 | 633.36 |
| 2019-11-15 | 611.91 |
| 2019-11-14 | 604.77 |
| 2019-11-13 | 610.48 |
| 2019-11-12 | 640.50 |
| 2019-11-11 | 634.79 |
| 2019-11-08 | 650.51 |
| 2019-11-07 | 659.09 |
| 2019-11-06 | 654.80 |
| 2019-11-05 | 640.50 |
| 2019-11-04 | 646.22 |
| 2019-11-01 | 626.21 |
| 2019-10-31 | 626.21 |
| 2019-10-30 | 627.64 |
| 2019-10-29 | 617.63 |
| 2019-10-28 | 624.78 |
| 2019-10-25 | 614.77 |
| 2019-10-24 | 610.48 |
| 2019-10-23 | 593.33 |
| 2019-10-22 | 591.90 |
| 2019-10-21 | 597.62 |
| 2019-10-18 | 597.62 |
| 2019-10-17 | 609.05 |
| 2019-10-16 | 607.62 |
| 2019-10-15 | 603.34 |
| 2019-10-14 | 604.77 |
| 2019-10-11 | 599.05 |
| 2019-10-10 | 571.89 |
| 2019-10-09 | 576.17 |
| 2019-10-08 | 579.03 |
| 2019-10-04 | 594.76 |
| 2019-10-03 | 596.19 |
| 2019-10-02 | 599.05 |
| 2019-09-30 | 590.47 |
| 2019-09-27 | 584.75 |
| 2019-09-26 | 571.89 |
| 2019-09-25 | 567.60 |
| 2019-09-24 | 581.89 |
| 2019-09-23 | 587.61 |
| 2019-09-20 | 584.75 |
| 2019-09-19 | 599.05 |
| 2019-09-18 | 604.77 |
| 2019-09-17 | 619.06 |
| 2019-09-16 | 626.21 |
| 2019-09-13 | 643.36 |
| 2019-09-12 | 633.36 |
| 2019-09-11 | 639.07 |
| 2019-09-10 | 619.06 |
| 2019-09-09 | 627.64 |
| 2019-09-06 | 633.36 |
| 2019-09-05 | 644.79 |
| 2019-09-04 | 656.23 |
| 2019-09-03 | 620.49 |
| 2019-09-02 | 631.93 |
| 2019-08-30 | 644.59 |
| 2019-08-29 | 653.04 |
| 2019-08-28 | 661.49 |
| 2019-08-27 | 662.89 |
| 2019-08-26 | 655.86 |
| 2019-08-23 | 674.15 |
| 2019-08-22 | 702.30 |
| 2019-08-21 | 720.60 |
| 2019-08-20 | 733.27 |
| 2019-08-19 | 713.56 |
| 2019-08-16 | 709.34 |
| 2019-08-15 | 675.56 |
| 2019-08-14 | 655.86 |
| 2019-08-13 | 665.71 |
| 2019-08-12 | 675.56 |
| 2019-08-09 | 674.15 |
| 2019-08-08 | 688.23 |
| 2019-08-07 | 674.15 |
| 2019-08-06 | 672.75 |
| 2019-08-05 | 688.23 |
| 2019-08-02 | 713.56 |
| 2019-08-01 | 720.60 |
| 2019-07-31 | 733.27 |
| 2019-07-30 | 748.75 |
| 2019-07-29 | 758.61 |
| 2019-07-26 | 776.90 |
| 2019-07-25 | 792.39 |
| 2019-07-24 | 805.06 |
| 2019-07-23 | 817.72 |
| 2019-07-22 | 827.58 |
| 2019-07-19 | 830.39 |
| 2019-07-18 | 819.13 |
| 2019-07-17 | 831.80 |
| 2019-07-16 | 861.36 |
| 2019-07-15 | 847.28 |
| 2019-07-12 | 851.50 |
| 2019-07-11 | 850.10 |
| 2019-07-10 | 830.39 |
| 2019-07-09 | 814.91 |
| 2019-07-08 | 833.21 |
| 2019-07-05 | 851.50 |
| 2019-07-04 | 848.69 |
| 2019-07-03 | 844.47 |
| 2019-07-02 | 827.58 |
| 2019-06-28 | 823.35 |
| 2019-06-27 | 819.13 |
| 2019-06-26 | 817.72 |
| 2019-06-25 | 813.50 |
| 2019-06-24 | 821.95 |
| 2019-06-21 | 792.39 |
| 2019-06-20 | 807.87 |
| 2019-06-19 | 796.61 |
| 2019-06-18 | 781.13 |
| 2019-06-17 | 769.87 |
| 2019-06-14 | 769.87 |
| 2019-06-13 | 786.76 |
| 2019-06-12 | 769.87 |
| 2019-06-11 | 786.76 |
| 2019-06-10 | 778.31 |
| 2019-06-06 | 751.57 |
| 2019-06-05 | 755.79 |
| 2019-06-04 | 745.94 |
| 2019-06-03 | 731.86 |
| 2019-05-31 | 737.49 |
| 2019-05-30 | 783.94 |
| 2019-05-29 | 792.39 |
| 2019-05-28 | 814.91 |
| 2019-05-27 | 774.09 |
| 2019-05-24 | 747.35 |
| 2019-05-23 | 760.01 |
| 2019-05-22 | 777.76 |
| 2019-05-21 | 758.65 |
| 2019-05-20 | 761.38 |
| 2019-05-17 | 780.49 |
| 2019-05-16 | 783.22 |
| 2019-05-15 | 766.84 |
| 2019-05-14 | 765.47 |
| 2019-05-10 | 779.13 |
| 2019-05-09 | 765.47 |
| 2019-05-08 | 788.68 |
| 2019-05-07 | 795.51 |
| 2019-05-06 | 785.95 |
| 2019-05-03 | 811.89 |
| 2019-05-02 | 813.25 |
| 2019-04-30 | 814.62 |
| 2019-04-29 | 826.90 |
| 2019-04-26 | 818.71 |
| 2019-04-25 | 825.54 |
| 2019-04-24 | 821.44 |
| 2019-04-23 | 821.44 |
| 2019-04-18 | 836.46 |
| 2019-04-17 | 837.82 |
| 2019-04-16 | 841.92 |
| 2019-04-15 | 843.29 |
| 2019-04-12 | 836.46 |
| 2019-04-11 | 833.73 |
| 2019-04-10 | 841.92 |
| 2019-04-09 | 833.73 |
| 2019-04-08 | 839.19 |
| 2019-04-04 | 836.46 |
| 2019-04-03 | 851.48 |
| 2019-04-02 | 863.76 |
| 2019-04-01 | 867.86 |
| 2019-03-29 | 856.94 |
| 2019-03-28 | 848.75 |
| 2019-03-27 | 832.36 |
| 2019-03-26 | 814.62 |
| 2019-03-25 | 814.62 |
| 2019-03-22 | 835.09 |
| 2019-03-21 | 809.16 |
| 2019-03-20 | 831.00 |
| 2019-03-19 | 835.09 |
| 2019-03-18 | 787.32 |
| 2019-03-15 | 772.30 |
| 2019-03-14 | 768.20 |
| 2019-03-13 | 772.30 |
| 2019-03-12 | 783.22 |
| 2019-03-11 | 775.03 |
| 2019-03-08 | 785.95 |
| 2019-03-07 | 809.16 |
| 2019-03-06 | 799.60 |
| 2019-03-05 | 817.35 |
| 2019-03-04 | 803.70 |
| 2019-03-01 | 777.76 |
| 2019-02-28 | 795.51 |
| 2019-02-27 | 828.27 |
| 2019-02-26 | 790.05 |
| 2019-02-25 | 796.87 |
| 2019-02-22 | 809.16 |
| 2019-02-21 | 807.79 |
| 2019-02-20 | 810.52 |
| 2019-02-19 | 818.71 |
| 2019-02-18 | 810.52 |
| 2019-02-15 | 799.60 |
| 2019-02-14 | 807.79 |
| 2019-02-13 | 787.32 |
| 2019-02-12 | 790.05 |
| 2019-02-11 | 790.05 |
| 2019-02-08 | 787.32 |
| 2019-02-04 | 811.89 |
| 2019-02-01 | 803.70 |
| 2019-01-31 | 784.59 |
| 2019-01-30 | 770.93 |
| 2019-01-29 | 765.47 |
| 2019-01-28 | 760.01 |
| 2019-01-25 | 770.93 |
| 2019-01-24 | 729.98 |
| 2019-01-23 | 720.43 |
| 2019-01-22 | 689.03 |
| 2019-01-21 | 687.66 |
| 2019-01-18 | 675.38 |
| 2019-01-17 | 682.20 |
| 2019-01-16 | 678.11 |
| 2019-01-15 | 675.38 |
| 2019-01-14 | 661.73 |
| 2019-01-11 | 659.00 |
| 2019-01-10 | 664.46 |
| 2019-01-09 | 674.01 |
| 2019-01-08 | 668.55 |
| 2019-01-07 | 652.17 |
| 2019-01-04 | 639.88 |
| 2019-01-03 | 637.15 |
| 2019-01-02 | 624.87 |
| 2018-12-31 | 630.33 |
| 2018-12-28 | 633.06 |
| 2018-12-27 | 630.33 |
| 2018-12-24 | 638.52 |
| 2018-12-21 | 654.90 |
| 2018-12-20 | 683.57 |
| 2018-12-19 | 678.11 |
| 2018-12-18 | 669.92 |
| 2018-12-17 | 676.74 |
| 2018-12-14 | 672.65 |
| 2018-12-13 | 679.47 |
| 2018-12-12 | 660.36 |
| 2018-12-11 | 650.81 |
| 2018-12-10 | 660.36 |
| 2018-12-07 | 661.73 |
| 2018-12-06 | 648.08 |
| 2018-12-05 | 638.52 |
| 2018-12-04 | 648.08 |
| 2018-12-03 | 645.35 |
| 2018-11-30 | 633.06 |
| 2018-11-29 | 638.52 |
| 2018-11-28 | 628.96 |
| 2018-11-27 | 622.14 |
| 2018-11-26 | 628.96 |
| 2018-11-23 | 616.68 |
| 2018-11-22 | 626.23 |
| 2018-11-21 | 618.04 |
| 2018-11-20 | 609.85 |
| 2018-11-19 | 627.60 |
| 2018-11-16 | 619.41 |
| 2018-11-15 | 612.58 |
| 2018-11-14 | 592.11 |
| 2018-11-13 | 593.47 |
| 2018-11-12 | 597.57 |
| 2018-11-09 | 586.65 |
| 2018-11-08 | 593.47 |
| 2018-11-07 | 590.74 |
| 2018-11-06 | 588.01 |
| 2018-11-05 | 593.47 |
| 2018-11-02 | 607.12 |
| 2018-11-01 | 590.74 |
| 2018-10-31 | 572.99 |
| 2018-10-30 | 564.80 |
| 2018-10-29 | 562.07 |
| 2018-10-26 | 563.44 |
| 2018-10-25 | 562.07 |
| 2018-10-24 | 574.36 |
| 2018-10-23 | 578.46 |
| 2018-10-22 | 594.84 |
| 2018-10-19 | 582.55 |
| 2018-10-18 | 585.28 |
| 2018-10-16 | 583.92 |
| 2018-10-15 | 594.84 |
| 2018-10-12 | 583.92 |
| 2018-10-11 | 562.07 |
| 2018-10-10 | 593.47 |
| 2018-10-09 | 590.74 |
| 2018-10-08 | 596.20 |
| 2018-10-05 | 609.85 |
| 2018-10-04 | 604.39 |
| 2018-10-03 | 613.95 |
| 2018-10-02 | 600.30 |
| 2018-09-28 | 624.87 |
| 2018-09-27 | 650.81 |
| 2018-09-26 | 653.54 |
| 2018-09-24 | 646.71 |
| 2018-09-21 | 661.73 |
| 2018-09-20 | 623.50 |
| 2018-09-19 | 654.90 |
| 2018-09-18 | 659.00 |
| 2018-09-17 | 652.17 |
| 2018-09-14 | 653.54 |
| 2018-09-13 | 648.08 |
| 2018-09-12 | 654.90 |
| 2018-09-11 | 633.06 |
| 2018-09-10 | 631.69 |
| 2018-09-07 | 659.00 |
| 2018-09-06 | 660.36 |
| 2018-09-05 | 675.38 |
| 2018-09-04 | 694.49 |
| 2018-09-03 | 679.47 |
| 2018-08-31 | 701.01 |
| 2018-08-30 | 707.74 |
| 2018-08-29 | 702.36 |
| 2018-08-28 | 715.82 |
| 2018-08-27 | 733.32 |
| 2018-08-24 | 715.82 |
| 2018-08-23 | 733.32 |
| 2018-08-22 | 756.21 |
| 2018-08-21 | 885.45 |
| 2018-08-20 | 916.41 |
| 2018-08-17 | 915.06 |
| 2018-08-16 | 944.68 |
| 2018-08-15 | 912.37 |
| 2018-08-14 | 943.34 |
| 2018-08-13 | 937.95 |
| 2018-08-10 | 948.72 |
| 2018-08-09 | 944.68 |
| 2018-08-08 | 958.14 |
| 2018-08-07 | 962.18 |
| 2018-08-06 | 958.14 |
| 2018-08-03 | 959.49 |
| 2018-08-02 | 948.72 |
| 2018-08-01 | 960.84 |
| 2018-07-31 | 970.26 |
| 2018-07-30 | 959.49 |
| 2018-07-27 | 956.80 |
| 2018-07-26 | 950.07 |
| 2018-07-25 | 937.95 |
| 2018-07-24 | 888.14 |
| 2018-07-23 | 858.52 |
| 2018-07-20 | 880.06 |
| 2018-07-19 | 851.79 |
| 2018-07-18 | 870.64 |
| 2018-07-17 | 878.72 |
| 2018-07-16 | 881.41 |
| 2018-07-13 | 890.83 |
| 2018-07-12 | 900.26 |
| 2018-07-11 | 894.87 |
| 2018-07-10 | 897.56 |
| 2018-07-09 | 893.53 |
| 2018-07-06 | 885.45 |
| 2018-07-05 | 878.72 |
| 2018-07-04 | 880.06 |
| 2018-07-03 | 897.56 |
| 2018-06-29 | 911.03 |
| 2018-06-28 | 928.53 |
| 2018-06-27 | 933.91 |
| 2018-06-26 | 979.68 |
| 2018-06-25 | 1,011.99 |
| 2018-06-22 | 1,042.96 |
| 2018-06-21 | 1,057.77 |
| 2018-06-20 | 1,063.15 |
| 2018-06-19 | 1,025.46 |
| 2018-06-15 | 1,033.53 |
| 2018-06-14 | 1,053.73 |
| 2018-06-13 | 1,036.23 |
| 2018-06-12 | 1,034.88 |
| 2018-06-11 | 1,032.19 |
| 2018-06-08 | 1,013.34 |
| 2018-06-07 | 1,029.50 |
| 2018-06-06 | 1,017.38 |
| 2018-06-05 | 1,009.30 |
| 2018-06-04 | 1,011.99 |
| 2018-06-01 | 1,020.07 |
| 2018-05-31 | 1,029.50 |
| 2018-05-30 | 967.57 |
| 2018-05-29 | 983.72 |
| 2018-05-28 | 975.65 |
| 2018-05-25 | 962.18 |
| 2018-05-24 | 952.76 |
| 2018-05-23 | 955.45 |
| 2018-05-21 | 937.95 |
| 2018-05-18 | 974.65 |
| 2018-05-17 | 953.68 |
| 2018-05-16 | 954.99 |
| 2018-05-15 | 972.03 |
| 2018-05-14 | 926.16 |
| 2018-05-11 | 914.36 |
| 2018-05-10 | 903.88 |
| 2018-05-09 | 896.01 |
| 2018-05-08 | 899.95 |
| 2018-05-07 | 884.22 |
| 2018-05-04 | 897.32 |
| 2018-05-03 | 893.39 |
| 2018-05-02 | 905.19 |
| 2018-04-30 | 888.15 |
| 2018-04-27 | 882.91 |
| 2018-04-26 | 873.73 |
| 2018-04-25 | 865.87 |
| 2018-04-24 | 855.39 |
| 2018-04-23 | 834.42 |
| 2018-04-20 | 842.28 |
| 2018-04-19 | 872.42 |
| 2018-04-18 | 858.01 |
| 2018-04-17 | 850.14 |
| 2018-04-16 | 840.97 |
| 2018-04-13 | 856.70 |
| 2018-04-12 | 863.25 |
| 2018-04-11 | 851.45 |
| 2018-04-10 | 848.83 |
| 2018-04-09 | 847.52 |
| 2018-04-06 | 830.49 |
| 2018-04-04 | 838.35 |
| 2018-04-03 | 831.80 |
| 2018-03-29 | 826.55 |
| 2018-03-28 | 827.87 |
| 2018-03-27 | 843.59 |
| 2018-03-26 | 851.45 |
| 2018-03-23 | 837.04 |
| 2018-03-22 | 848.83 |
| 2018-03-21 | 838.35 |
| 2018-03-20 | 838.35 |
| 2018-03-19 | 830.49 |
| 2018-03-16 | 826.55 |
| 2018-03-15 | 800.34 |
| 2018-03-14 | 809.52 |
| 2018-03-13 | 796.41 |
| 2018-03-12 | 805.59 |
| 2018-03-09 | 797.72 |
| 2018-03-08 | 813.45 |
| 2018-03-07 | 801.65 |
| 2018-03-06 | 818.69 |
| 2018-03-05 | 813.45 |
| 2018-03-02 | 833.11 |
| 2018-03-01 | 833.11 |
| 2018-02-28 | 831.80 |
| 2018-02-27 | 830.49 |
| 2018-02-26 | 851.45 |
| 2018-02-23 | 827.87 |
| 2018-02-22 | 827.87 |
| 2018-02-21 | 825.24 |
| 2018-02-20 | 817.38 |
| 2018-02-15 | 825.24 |
| 2018-02-14 | 810.83 |
| 2018-02-13 | 779.38 |
| 2018-02-12 | 785.93 |
| 2018-02-09 | 791.17 |
| 2018-02-08 | 802.96 |
| 2018-02-07 | 825.24 |
| 2018-02-06 | 816.07 |
| 2018-02-05 | 855.39 |
| 2018-02-02 | 885.53 |
| 2018-02-01 | 888.15 |
| 2018-01-31 | 880.29 |
| 2018-01-30 | 873.73 |
| 2018-01-29 | 871.11 |
| 2018-01-26 | 869.80 |
| 2018-01-25 | 810.83 |
| 2018-01-24 | 825.24 |
| 2018-01-23 | 821.31 |
| 2018-01-22 | 806.90 |
| 2018-01-19 | 780.69 |
| 2018-01-18 | 787.24 |
| 2018-01-17 | 817.38 |
| 2018-01-16 | 835.73 |
| 2018-01-15 | 831.80 |
| 2018-01-12 | 860.63 |
| 2018-01-11 | 847.52 |
| 2018-01-10 | 847.52 |
| 2018-01-09 | 856.70 |
| 2018-01-08 | 859.32 |
| 2018-01-05 | 865.87 |
| 2018-01-04 | 848.83 |
| 2018-01-03 | 846.21 |
| 2018-01-02 | 835.73 |
| 2017-12-29 | 821.31 |
| 2017-12-28 | 829.18 |
| 2017-12-27 | 831.80 |
| 2017-12-22 | 804.28 |
| 2017-12-21 | 789.86 |
| 2017-12-20 | 789.86 |
| 2017-12-19 | 767.58 |
| 2017-12-18 | 783.31 |
| 2017-12-15 | 772.82 |
| 2017-12-14 | 761.03 |
| 2017-12-13 | 761.03 |
| 2017-12-12 | 768.89 |
| 2017-12-11 | 770.20 |
| 2017-12-08 | 768.89 |
| 2017-12-07 | 749.23 |
| 2017-12-06 | 766.27 |
| 2017-12-05 | 779.38 |
| 2017-12-04 | 801.65 |
| 2017-12-01 | 805.59 |
| 2017-11-30 | 804.28 |
| 2017-11-29 | 804.28 |
| 2017-11-28 | 801.65 |
| 2017-11-27 | 806.90 |
| 2017-11-24 | 809.52 |
| 2017-11-23 | 809.52 |
| 2017-11-22 | 795.10 |
| 2017-11-21 | 785.93 |
| 2017-11-20 | 791.17 |
| 2017-11-17 | 784.62 |
| 2017-11-16 | 795.10 |
| 2017-11-15 | 826.55 |
| 2017-11-14 | 820.00 |
| 2017-11-13 | 820.00 |
| 2017-11-10 | 816.07 |
| 2017-11-09 | 820.00 |
| 2017-11-08 | 823.93 |
| 2017-11-07 | 826.55 |
| 2017-11-06 | 827.87 |
| 2017-11-03 | 826.55 |
| 2017-11-02 | 830.49 |
| 2017-11-01 | 813.45 |
| 2017-10-31 | 820.00 |
| 2017-10-30 | 818.69 |
| 2017-10-27 | 809.52 |
| 2017-10-26 | 808.21 |
| 2017-10-25 | 814.76 |
| 2017-10-24 | 808.21 |
| 2017-10-23 | 820.00 |
| 2017-10-20 | 813.45 |
| 2017-10-19 | 810.83 |
| 2017-10-18 | 810.83 |
| 2017-10-17 | 806.90 |
| 2017-10-16 | 796.41 |
| 2017-10-13 | 772.82 |
| 2017-10-12 | 789.86 |
| 2017-10-11 | 768.89 |
| 2017-10-10 | 797.72 |
| 2017-10-09 | 785.93 |
| 2017-10-06 | 783.31 |
| 2017-10-04 | 785.93 |
| 2017-10-03 | 797.72 |
| 2017-09-29 | 747.92 |
| 2017-09-28 | 751.85 |
| 2017-09-27 | 749.23 |
| 2017-09-26 | 736.13 |
| 2017-09-25 | 733.51 |
| 2017-09-22 | 757.10 |
| 2017-09-21 | 762.34 |
| 2017-09-20 | 743.99 |
| 2017-09-19 | 746.61 |
| 2017-09-18 | 747.92 |
| 2017-09-15 | 726.95 |
| 2017-09-14 | 729.57 |
| 2017-09-13 | 738.75 |
| 2017-09-12 | 736.13 |
| 2017-09-11 | 738.75 |
| 2017-09-08 | 732.20 |
| 2017-09-07 | 719.09 |
| 2017-09-06 | 705.98 |
| 2017-09-05 | 705.98 |
| 2017-09-04 | 702.05 |
| 2017-09-01 | 707.30 |
| 2017-08-31 | 700.74 |
| 2017-08-30 | 694.28 |
| 2017-08-29 | 689.12 |
| 2017-08-28 | 680.08 |
| 2017-08-25 | 674.91 |
| 2017-08-24 | 682.66 |
| 2017-08-22 | 647.79 |
| 2017-08-21 | 620.67 |
| 2017-08-18 | 606.46 |
| 2017-08-17 | 607.75 |
| 2017-08-16 | 610.34 |
| 2017-08-15 | 619.38 |
| 2017-08-14 | 618.09 |
| 2017-08-11 | 616.79 |
| 2017-08-10 | 625.83 |
| 2017-08-09 | 633.58 |
| 2017-08-08 | 627.13 |
| 2017-08-07 | 625.83 |
| 2017-08-04 | 632.29 |
| 2017-08-03 | 627.13 |
| 2017-08-02 | 620.67 |
| 2017-08-01 | 618.09 |
| 2017-07-31 | 607.75 |
| 2017-07-28 | 606.46 |
| 2017-07-27 | 602.59 |
| 2017-07-26 | 596.13 |
| 2017-07-25 | 585.80 |
| 2017-07-24 | 581.92 |
| 2017-07-21 | 584.51 |
| 2017-07-20 | 584.51 |
| 2017-07-19 | 587.09 |
| 2017-07-18 | 594.84 |
| 2017-07-17 | 593.55 |
| 2017-07-14 | 594.84 |
| 2017-07-13 | 585.80 |
| 2017-07-12 | 581.92 |
| 2017-07-11 | 585.80 |
| 2017-07-10 | 583.21 |
| 2017-07-07 | 584.51 |
| 2017-07-06 | 589.67 |
| 2017-07-05 | 584.51 |
| 2017-07-04 | 576.76 |
| 2017-07-03 | 584.51 |
| 2017-06-30 | 584.51 |
| 2017-06-29 | 587.09 |
| 2017-06-28 | 580.63 |
| 2017-06-27 | 581.92 |
| 2017-06-26 | 581.92 |
| 2017-06-23 | 581.92 |
| 2017-06-22 | 575.46 |
| 2017-06-21 | 581.92 |
| 2017-06-20 | 589.67 |
| 2017-06-19 | 597.42 |
| 2017-06-16 | 588.38 |
| 2017-06-15 | 605.17 |
| 2017-06-14 | 606.46 |
| 2017-06-13 | 612.92 |
| 2017-06-12 | 609.04 |
| 2017-06-09 | 615.50 |
| 2017-06-08 | 615.50 |
| 2017-06-07 | 618.09 |
| 2017-06-06 | 607.75 |
| 2017-06-05 | 596.13 |
| 2017-06-02 | 598.71 |
| 2017-06-01 | 619.38 |
| 2017-05-31 | 611.63 |
| 2017-05-29 | 616.79 |
| 2017-05-26 | 615.50 |
| 2017-05-25 | 615.50 |
| 2017-05-24 | 612.92 |
| 2017-05-23 | 618.09 |
| 2017-05-22 | 632.29 |
| 2017-05-19 | 636.17 |
| 2017-05-18 | 625.83 |
| 2017-05-17 | 618.09 |
| 2017-05-16 | 616.79 |
| 2017-05-15 | 609.04 |
| 2017-05-12 | 615.32 |
| 2017-05-11 | 625.36 |
| 2017-05-10 | 632.89 |
| 2017-05-09 | 619.08 |
| 2017-05-08 | 619.08 |
| 2017-05-05 | 620.34 |
| 2017-05-04 | 627.87 |
| 2017-05-02 | 637.91 |
| 2017-04-28 | 630.38 |
| 2017-04-27 | 621.59 |
| 2017-04-26 | 612.81 |
| 2017-04-25 | 620.34 |
| 2017-04-24 | 602.77 |
| 2017-04-21 | 605.28 |
| 2017-04-20 | 635.40 |
| 2017-04-19 | 646.69 |
| 2017-04-18 | 645.44 |
| 2017-04-13 | 652.97 |
| 2017-04-12 | 651.71 |
| 2017-04-11 | 635.40 |
| 2017-04-10 | 650.46 |
| 2017-04-07 | 634.14 |
| 2017-04-06 | 627.87 |
| 2017-04-05 | 626.61 |
| 2017-04-03 | 595.24 |
| 2017-03-31 | 576.42 |
| 2017-03-30 | 577.67 |
| 2017-03-29 | 577.67 |
| 2017-03-28 | 577.67 |
| 2017-03-27 | 575.16 |
| 2017-03-24 | 586.46 |
| 2017-03-23 | 586.46 |
| 2017-03-22 | 577.67 |
| 2017-03-21 | 573.91 |
| 2017-03-20 | 572.65 |
| 2017-03-17 | 545.04 |
| 2017-03-16 | 542.53 |
| 2017-03-15 | 543.79 |
| 2017-03-14 | 545.04 |
| 2017-03-13 | 545.04 |
| 2017-03-10 | 538.77 |
| 2017-03-09 | 526.22 |
| 2017-03-08 | 526.22 |
| 2017-03-07 | 519.94 |
| 2017-03-06 | 514.92 |
| 2017-03-03 | 513.67 |
| 2017-03-02 | 516.18 |
| 2017-03-01 | 512.41 |
| 2017-02-28 | 497.35 |
| 2017-02-27 | 501.12 |
| 2017-02-24 | 506.14 |
| 2017-02-23 | 512.41 |
| 2017-02-22 | 502.37 |
| 2017-02-21 | 496.10 |
| 2017-02-20 | 492.33 |
| 2017-02-17 | 494.84 |
| 2017-02-16 | 483.55 |
| 2017-02-15 | 486.06 |
| 2017-02-14 | 486.06 |
| 2017-02-13 | 491.08 |
| 2017-02-10 | 484.80 |
| 2017-02-09 | 473.51 |
| 2017-02-08 | 462.22 |
| 2017-02-07 | 453.43 |
| 2017-02-06 | 453.43 |
| 2017-02-03 | 453.43 |
| 2017-02-02 | 445.90 |
| 2017-02-01 | 454.69 |
| 2017-01-27 | 453.43 |
| 2017-01-26 | 449.67 |
| 2017-01-25 | 439.63 |
| 2017-01-24 | 440.88 |
| 2017-01-23 | 439.63 |
| 2017-01-20 | 442.14 |
| 2017-01-19 | 448.41 |
| 2017-01-18 | 454.69 |
| 2017-01-17 | 448.41 |
| 2017-01-16 | 454.69 |
| 2017-01-13 | 454.69 |
| 2017-01-12 | 452.18 |
| 2017-01-11 | 454.69 |
| 2017-01-10 | 448.41 |
| 2017-01-09 | 444.65 |
| 2017-01-06 | 440.88 |
| 2017-01-05 | 438.37 |
| 2017-01-04 | 432.10 |
| 2017-01-03 | 438.37 |
| 2016-12-30 | 428.33 |
| 2016-12-29 | 424.57 |
| 2016-12-28 | 424.57 |
| 2016-12-23 | 424.57 |
| 2016-12-22 | 425.82 |
| 2016-12-21 | 428.33 |
| 2016-12-20 | 424.57 |
| 2016-12-19 | 432.10 |
| 2016-12-16 | 438.37 |
| 2016-12-15 | 444.65 |
| 2016-12-14 | 449.67 |
| 2016-12-13 | 458.45 |
| 2016-12-12 | 445.90 |
| 2016-12-09 | 455.94 |
| 2016-12-08 | 457.20 |
| 2016-12-07 | 447.16 |
| 2016-12-06 | 434.61 |
| 2016-12-05 | 440.88 |
| 2016-12-02 | 440.88 |
| 2016-12-01 | 440.88 |
| 2016-11-30 | 457.20 |
| 2016-11-29 | 424.57 |
| 2016-11-28 | 423.31 |
| 2016-11-25 | 424.57 |
| 2016-11-24 | 424.57 |
| 2016-11-23 | 432.10 |
| 2016-11-22 | 433.35 |
| 2016-11-21 | 427.08 |
| 2016-11-18 | 420.80 |
| 2016-11-17 | 428.33 |
| 2016-11-16 | 430.84 |
| 2016-11-15 | 432.10 |
| 2016-11-14 | 433.35 |
| 2016-11-11 | 449.67 |
| 2016-11-10 | 458.45 |
| 2016-11-09 | 462.22 |
| 2016-11-08 | 467.24 |
| 2016-11-07 | 473.51 |
| 2016-11-04 | 516.18 |
| 2016-11-03 | 523.71 |
| 2016-11-02 | 513.67 |
| 2016-11-01 | 518.69 |
| 2016-10-31 | 516.18 |
| 2016-10-28 | 521.20 |
| 2016-10-27 | 524.96 |
| 2016-10-26 | 527.47 |
| 2016-10-25 | 526.22 |
| 2016-10-24 | 522.45 |
| 2016-10-20 | 508.65 |
| 2016-10-19 | 512.41 |
| 2016-10-18 | 513.67 |
| 2016-10-17 | 508.65 |
| 2016-10-14 | 506.14 |
| 2016-10-13 | 508.65 |
| 2016-10-12 | 506.14 |
| 2016-10-11 | 516.18 |
| 2016-10-07 | 523.71 |
| 2016-10-06 | 532.49 |
| 2016-10-05 | 528.73 |
| 2016-10-04 | 535.00 |
| 2016-10-03 | 532.49 |
| 2016-09-30 | 537.51 |
| 2016-09-29 | 540.02 |
| 2016-09-28 | 537.51 |
| 2016-09-27 | 538.77 |
| 2016-09-26 | 529.98 |
| 2016-09-23 | 535.00 |
| 2016-09-22 | 537.51 |
| 2016-09-21 | 519.94 |
| 2016-09-20 | 527.47 |
| 2016-09-19 | 504.88 |
| 2016-09-15 | 497.35 |
| 2016-09-14 | 488.57 |
| 2016-09-13 | 482.29 |
| 2016-09-12 | 484.80 |
| 2016-09-09 | 498.61 |
| 2016-09-08 | 492.33 |
| 2016-09-07 | 489.82 |
| 2016-09-06 | 488.57 |
| 2016-09-05 | 478.53 |
| 2016-09-02 | 467.24 |
| 2016-09-01 | 460.96 |
| 2016-08-31 | 458.48 |
| 2016-08-30 | 459.72 |
| 2016-08-29 | 462.20 |
| 2016-08-26 | 464.68 |
| 2016-08-25 | 467.15 |
| 2016-08-24 | 460.96 |
| 2016-08-23 | 462.20 |
| 2016-08-22 | 457.25 |
| 2016-08-19 | 462.20 |
| 2016-08-18 | 463.44 |
| 2016-08-17 | 462.20 |
| 2016-08-16 | 451.05 |
| 2016-08-15 | 452.29 |
| 2016-08-12 | 453.53 |
| 2016-08-11 | 449.82 |
| 2016-08-10 | 447.34 |
| 2016-08-09 | 451.05 |
| 2016-08-08 | 446.10 |
| 2016-08-05 | 428.76 |
| 2016-08-04 | 421.33 |
| 2016-08-03 | 422.57 |
| 2016-08-01 | 428.76 |
| 2016-07-29 | 425.05 |
| 2016-07-28 | 430.00 |
| 2016-07-27 | 420.10 |
| 2016-07-26 | 420.10 |
| 2016-07-25 | 418.86 |
| 2016-07-22 | 416.38 |
| 2016-07-21 | 415.14 |
| 2016-07-20 | 402.76 |
| 2016-07-19 | 394.34 |
| 2016-07-18 | 394.83 |
| 2016-07-15 | 390.38 |
| 2016-07-14 | 389.39 |
| 2016-07-13 | 387.40 |
| 2016-07-12 | 386.41 |
| 2016-07-11 | 383.44 |
| 2016-07-08 | 375.52 |
| 2016-07-07 | 377.00 |
| 2016-07-06 | 373.54 |
| 2016-07-05 | 376.51 |
| 2016-07-04 | 380.47 |
| 2016-06-30 | 372.54 |
| 2016-06-29 | 367.59 |
| 2016-06-28 | 358.18 |
| 2016-06-27 | 358.18 |
| 2016-06-24 | 357.19 |
| 2016-06-23 | 363.63 |
| 2016-06-22 | 362.64 |
| 2016-06-21 | 363.13 |
| 2016-06-20 | 367.10 |
| 2016-06-17 | 368.09 |
| 2016-06-16 | 371.06 |
| 2016-06-15 | 375.02 |
| 2016-06-14 | 370.56 |
| 2016-06-13 | 367.10 |
| 2016-06-10 | 376.51 |
| 2016-06-08 | 380.47 |
| 2016-06-07 | 383.94 |
| 2016-06-06 | 382.45 |
| 2016-06-03 | 385.42 |
| 2016-06-02 | 385.92 |
| 2016-06-01 | 383.44 |
| 2016-05-31 | 380.97 |
| 2016-05-30 | 375.52 |
| 2016-05-27 | 373.54 |
| 2016-05-26 | 373.04 |
| 2016-05-25 | 371.06 |
| 2016-05-24 | 373.04 |
| 2016-05-23 | 377.99 |
| 2016-05-20 | 371.55 |
| 2016-05-19 | 369.57 |
| 2016-05-18 | 375.52 |
| 2016-05-17 | 381.46 |
| 2016-05-16 | 371.55 |
| 2016-05-13 | 372.05 |
| 2016-05-12 | 375.52 |
| 2016-05-11 | 381.96 |
| 2016-05-10 | 384.18 |
| 2016-05-09 | 382.98 |
| 2016-05-06 | 387.79 |
| 2016-05-05 | 401.01 |
| 2016-05-04 | 404.61 |
| 2016-05-03 | 407.01 |
| 2016-04-29 | 408.21 |
| 2016-04-28 | 413.02 |
| 2016-04-27 | 417.83 |
| 2016-04-26 | 426.24 |
| 2016-04-25 | 425.03 |
| 2016-04-22 | 419.03 |
| 2016-04-21 | 423.83 |
| 2016-04-20 | 421.43 |
| 2016-04-19 | 425.03 |
| 2016-04-18 | 426.24 |
| 2016-04-15 | 429.84 |
| 2016-04-14 | 427.44 |
| 2016-04-13 | 421.43 |
| 2016-04-12 | 409.42 |
| 2016-04-11 | 411.82 |
| 2016-04-08 | 403.41 |
| 2016-04-07 | 404.61 |
| 2016-04-06 | 403.41 |
| 2016-04-05 | 405.81 |
| 2016-04-01 | 410.62 |
| 2016-03-31 | 411.82 |
| 2016-03-30 | 405.81 |
| 2016-03-29 | 392.59 |
| 2016-03-24 | 397.40 |
| 2016-03-23 | 409.42 |
| 2016-03-22 | 410.62 |
| 2016-03-21 | 409.42 |
| 2016-03-18 | 407.01 |
| 2016-03-17 | 404.61 |
| 2016-03-16 | 395.00 |
| 2016-03-15 | 396.20 |
| 2016-03-14 | 388.99 |
| 2016-03-11 | 371.45 |
| 2016-03-10 | 366.16 |
| 2016-03-09 | 371.45 |
| 2016-03-08 | 375.29 |
| 2016-03-07 | 379.62 |
| 2016-03-04 | 373.37 |
| 2016-03-03 | 366.64 |
| 2016-03-02 | 365.20 |
| 2016-03-01 | 348.86 |
| 2016-02-29 | 338.77 |
| 2016-02-26 | 344.54 |
| 2016-02-25 | 336.85 |
| 2016-02-24 | 345.98 |
| 2016-02-23 | 352.71 |
| 2016-02-22 | 358.95 |
| 2016-02-19 | 352.23 |
| 2016-02-18 | 345.98 |
| 2016-02-17 | 336.85 |
| 2016-02-16 | 340.69 |
| 2016-02-15 | 337.81 |
| 2016-02-12 | 321.47 |
| 2016-02-11 | 329.16 |
| 2016-02-05 | 333.96 |
| 2016-02-04 | 309.94 |
| 2016-02-03 | 307.53 |
| 2016-02-02 | 312.82 |
| 2016-02-01 | 320.51 |
| 2016-01-29 | 329.64 |
| 2016-01-28 | 320.99 |
| 2016-01-27 | 315.22 |
| 2016-01-26 | 312.34 |
| 2016-01-25 | 329.64 |
| 2016-01-22 | 323.39 |
| 2016-01-21 | 322.43 |
| 2016-01-20 | 342.13 |
| 2016-01-19 | 366.16 |
| 2016-01-18 | 358.95 |
| 2016-01-15 | 366.16 |
| 2016-01-14 | 366.16 |
| 2016-01-13 | 368.57 |
| 2016-01-12 | 361.84 |
| 2016-01-11 | 365.68 |
| 2016-01-08 | 376.74 |
| 2016-01-07 | 386.59 |
| 2016-01-06 | 397.40 |
| 2016-01-05 | 399.80 |
| 2016-01-04 | 402.21 |
| 2015-12-31 | 408.21 |
| 2015-12-30 | 416.62 |
| 2015-12-29 | 414.22 |
| 2015-12-28 | 411.82 |
| 2015-12-24 | 414.22 |
| 2015-12-23 | 409.42 |
| 2015-12-22 | 404.61 |
| 2015-12-21 | 409.42 |
| 2015-12-18 | 410.62 |
| 2015-12-17 | 413.02 |
| 2015-12-16 | 408.21 |
| 2015-12-15 | 399.80 |
| 2015-12-14 | 401.01 |
| 2015-12-11 | 409.42 |
| 2015-12-10 | 413.02 |
| 2015-12-09 | 420.23 |
| 2015-12-08 | 416.62 |
| 2015-12-07 | 414.22 |
| 2015-12-04 | 414.22 |
| 2015-12-03 | 417.83 |
| 2015-12-02 | 422.63 |
| 2015-12-01 | 421.43 |
| 2015-11-30 | 425.03 |
| 2015-11-27 | 433.44 |
| 2015-11-26 | 439.45 |
| 2015-11-25 | 437.05 |
| 2015-11-24 | 437.05 |
| 2015-11-23 | 434.65 |
| 2015-11-20 | 434.65 |
| 2015-11-19 | 421.43 |
| 2015-11-18 | 416.62 |
| 2015-11-17 | 423.83 |
| 2015-11-16 | 420.23 |
| 2015-11-13 | 422.63 |
| 2015-11-12 | 438.25 |
| 2015-11-11 | 433.44 |
| 2015-11-10 | 427.44 |
| 2015-11-09 | 441.85 |
| 2015-11-06 | 452.67 |
| 2015-11-05 | 451.47 |
| 2015-11-04 | 456.27 |
| 2015-11-03 | 453.87 |
| 2015-11-02 | 447.86 |
| 2015-10-30 | 452.67 |
| 2015-10-29 | 455.07 |
| 2015-10-28 | 457.47 |
| 2015-10-27 | 457.47 |
| 2015-10-26 | 462.28 |
| 2015-10-23 | 458.67 |
| 2015-10-22 | 455.07 |
| 2015-10-20 | 451.47 |
| 2015-10-19 | 455.07 |
| 2015-10-16 | 459.88 |
| 2015-10-15 | 447.86 |
| 2015-10-14 | 438.25 |
| 2015-10-13 | 437.05 |
| 2015-10-12 | 452.67 |
| 2015-10-09 | 444.26 |
| 2015-10-08 | 435.85 |
| 2015-10-07 | 432.24 |
| 2015-10-06 | 419.03 |
| 2015-10-05 | 419.03 |
| 2015-10-02 | 405.81 |
| 2015-09-30 | 409.42 |
| 2015-09-29 | 414.22 |
| 2015-09-25 | 426.24 |
| 2015-09-24 | 414.22 |
| 2015-09-23 | 415.42 |
| 2015-09-22 | 428.64 |
| 2015-09-21 | 429.84 |
| 2015-09-18 | 429.84 |
| 2015-09-17 | 421.43 |
| 2015-09-16 | 420.23 |
| 2015-09-15 | 422.63 |
| 2015-09-14 | 426.24 |
| 2015-09-11 | 439.45 |
| 2015-09-10 | 432.24 |
| 2015-09-09 | 444.26 |
| 2015-09-08 | 435.85 |
| 2015-09-07 | 419.03 |
| 2015-09-04 | 432.24 |
| 2015-09-02 | 426.24 |
| 2015-09-01 | 435.85 |
| 2015-08-31 | 450.07 |
| 2015-08-28 | 448.89 |
| 2015-08-27 | 450.07 |
| 2015-08-26 | 440.59 |
| 2015-08-25 | 434.66 |
| 2015-08-24 | 446.52 |
| 2015-08-21 | 465.48 |
| 2015-08-20 | 482.08 |
| 2015-08-19 | 480.90 |
| 2015-08-18 | 477.34 |
| 2015-08-17 | 492.75 |
| 2015-08-14 | 501.05 |
| 2015-08-13 | 499.86 |
| 2015-08-12 | 506.98 |
| 2015-08-11 | 525.95 |
| 2015-08-10 | 533.06 |
| 2015-08-07 | 535.43 |
| 2015-08-06 | 546.10 |
| 2015-08-05 | 559.14 |
| 2015-08-04 | 567.44 |
| 2015-08-03 | 578.11 |
| 2015-07-31 | 586.41 |
| 2015-07-30 | 572.18 |
| 2015-07-29 | 562.70 |
| 2015-07-28 | 570.99 |
| 2015-07-27 | 570.99 |
| 2015-07-24 | 588.78 |
| 2015-07-23 | 605.37 |
| 2015-07-22 | 603.00 |
| 2015-07-21 | 587.59 |
| 2015-07-20 | 581.66 |
| 2015-07-17 | 579.29 |
| 2015-07-16 | 576.92 |
| 2015-07-15 | 578.11 |
| 2015-07-14 | 572.18 |
| 2015-07-13 | 568.62 |
| 2015-07-10 | 555.58 |
| 2015-07-09 | 554.40 |
| 2015-07-08 | 544.91 |
| 2015-07-07 | 566.25 |
| 2015-07-06 | 575.74 |
| 2015-07-03 | 616.04 |
| 2015-07-02 | 621.97 |
| 2015-06-30 | 620.79 |
| 2015-06-29 | 616.04 |
| 2015-06-26 | 618.41 |
| 2015-06-25 | 630.27 |
| 2015-06-24 | 616.04 |
| 2015-06-23 | 618.41 |
| 2015-06-22 | 613.67 |
| 2015-06-19 | 611.30 |
| 2015-06-18 | 623.16 |
| 2015-06-17 | 629.08 |
| 2015-06-16 | 619.60 |
| 2015-06-15 | 621.97 |
| 2015-06-12 | 631.46 |
| 2015-06-11 | 630.27 |
| 2015-06-10 | 629.08 |
| 2015-06-09 | 629.08 |
| 2015-06-08 | 643.31 |
| 2015-06-05 | 657.54 |
| 2015-06-04 | 674.13 |
| 2015-06-03 | 689.54 |
| 2015-06-02 | 676.50 |
| 2015-06-01 | 676.50 |
| 2015-05-29 | 667.02 |
| 2015-05-28 | 690.73 |
| 2015-05-27 | 703.77 |
| 2015-05-26 | 703.77 |
| 2015-05-22 | 694.29 |
| 2015-05-21 | 671.76 |
| 2015-05-20 | 674.13 |
| 2015-05-19 | 671.76 |
| 2015-05-18 | 672.95 |
| 2015-05-15 | 675.32 |
| 2015-05-14 | 669.39 |
| 2015-05-13 | 663.46 |
| 2015-05-12 | 668.21 |
| 2015-05-11 | 656.35 |
| 2015-05-08 | 650.42 |
| 2015-05-07 | 646.93 |
| 2015-05-06 | 659.73 |
| 2015-05-05 | 667.87 |
| 2015-05-04 | 653.91 |
| 2015-04-30 | 637.63 |
| 2015-04-29 | 627.15 |
| 2015-04-28 | 635.30 |
| 2015-04-27 | 637.63 |
| 2015-04-24 | 614.36 |
| 2015-04-23 | 603.89 |
| 2015-04-22 | 609.70 |
| 2015-04-21 | 608.54 |
| 2015-04-20 | 603.89 |
| 2015-04-17 | 609.70 |
| 2015-04-16 | 605.05 |
| 2015-04-15 | 593.41 |
| 2015-04-14 | 589.92 |
| 2015-04-13 | 579.45 |
| 2015-04-10 | 570.15 |
| 2015-04-09 | 565.49 |
| 2015-04-08 | 546.88 |
| 2015-04-02 | 532.92 |
| 2015-04-01 | 529.42 |
| 2015-03-31 | 527.10 |
| 2015-03-30 | 522.44 |
| 2015-03-27 | 516.63 |
| 2015-03-26 | 506.16 |
| 2015-03-25 | 503.83 |
| 2015-03-24 | 499.18 |
| 2015-03-23 | 501.50 |
| 2015-03-20 | 501.50 |
| 2015-03-19 | 492.19 |
| 2015-03-18 | 463.11 |
| 2015-03-17 | 465.44 |
| 2015-03-16 | 472.42 |
| 2015-03-13 | 475.91 |
| 2015-03-12 | 479.40 |
| 2015-03-11 | 480.56 |
| 2015-03-10 | 487.54 |
| 2015-03-09 | 484.05 |
| 2015-03-06 | 493.36 |
| 2015-03-05 | 500.34 |
| 2015-03-04 | 503.83 |
| 2015-03-03 | 508.48 |
| 2015-03-02 | 496.85 |
| 2015-02-27 | 502.67 |
| 2015-02-26 | 508.48 |
| 2015-02-25 | 509.65 |
| 2015-02-24 | 510.81 |
| 2015-02-23 | 517.79 |
| 2015-02-18 | 506.16 |
| 2015-02-17 | 514.30 |
| 2015-02-16 | 513.14 |
| 2015-02-13 | 520.12 |
| 2015-02-12 | 523.61 |
| 2015-02-11 | 525.93 |
| 2015-02-10 | 524.77 |
| 2015-02-09 | 520.12 |
| 2015-02-06 | 524.77 |
| 2015-02-05 | 528.26 |
| 2015-02-04 | 528.26 |
| 2015-02-03 | 531.75 |
| 2015-02-02 | 538.73 |
| 2015-01-30 | 539.90 |
| 2015-01-29 | 538.73 |
| 2015-01-28 | 544.55 |
| 2015-01-27 | 537.57 |
| 2015-01-26 | 545.71 |
| 2015-01-23 | 549.20 |
| 2015-01-22 | 544.55 |
| 2015-01-21 | 542.22 |
| 2015-01-20 | 534.08 |
| 2015-01-19 | 535.24 |
| 2015-01-16 | 538.73 |
| 2015-01-15 | 544.55 |
| 2015-01-14 | 545.71 |
| 2015-01-13 | 548.04 |
| 2015-01-12 | 544.55 |
| 2015-01-09 | 545.71 |
| 2015-01-08 | 550.37 |
| 2015-01-07 | 553.86 |
| 2015-01-06 | 553.86 |
| 2015-01-05 | 558.51 |
| 2015-01-02 | 562.00 |
| 2014-12-31 | 555.02 |
| 2014-12-30 | 551.53 |
| 2014-12-29 | 555.02 |
| 2014-12-24 | 550.37 |
| 2014-12-23 | 555.02 |
| 2014-12-22 | 557.35 |
| 2014-12-19 | 556.18 |
| 2014-12-18 | 544.55 |
| 2014-12-17 | 545.71 |
| 2014-12-16 | 551.53 |
| 2014-12-15 | 562.00 |
| 2014-12-12 | 563.16 |
| 2014-12-11 | 542.22 |
| 2014-12-10 | 546.88 |
| 2014-12-09 | 536.41 |
| 2014-12-08 | 544.55 |
| 2014-12-05 | 548.04 |
| 2014-12-04 | 543.39 |
| 2014-12-03 | 544.55 |
| 2014-12-02 | 548.04 |
| 2014-12-01 | 549.20 |
| 2014-11-28 | 550.37 |
| 2014-11-27 | 546.88 |
| 2014-11-26 | 549.20 |
| 2014-11-25 | 538.73 |
| 2014-11-24 | 536.41 |
| 2014-11-21 | 524.77 |
| 2014-11-20 | 520.12 |
| 2014-11-19 | 524.77 |
| 2014-11-18 | 524.77 |
| 2014-11-17 | 523.61 |
| 2014-11-14 | 522.44 |
| 2014-11-13 | 508.48 |
| 2014-11-12 | 517.79 |
| 2014-11-11 | 522.44 |
| 2014-11-10 | 521.28 |
| 2014-11-07 | 508.48 |
| 2014-11-06 | 510.81 |
| 2014-11-05 | 514.30 |
| 2014-11-04 | 515.46 |
| 2014-11-03 | 516.63 |
| 2014-10-31 | 518.95 |
| 2014-10-30 | 510.81 |
| 2014-10-29 | 504.99 |
| 2014-10-28 | 501.50 |
| 2014-10-27 | 509.65 |
| 2014-10-24 | 509.65 |
| 2014-10-23 | 504.99 |
| 2014-10-22 | 502.67 |
| 2014-10-21 | 500.34 |
| 2014-10-20 | 503.83 |
| 2014-10-17 | 498.01 |
| 2014-10-16 | 501.50 |
| 2014-10-15 | 501.50 |
| 2014-10-14 | 504.99 |
| 2014-10-13 | 502.67 |
| 2014-10-10 | 501.50 |
| 2014-10-09 | 501.50 |
| 2014-10-08 | 503.83 |
| 2014-10-07 | 506.16 |
| 2014-10-06 | 510.81 |
| 2014-10-03 | 500.34 |
| 2014-09-30 | 507.32 |
| 2014-09-29 | 507.32 |
| 2014-09-26 | 517.79 |
| 2014-09-25 | 529.42 |
| 2014-09-24 | 523.61 |
| 2014-09-23 | 516.63 |
| 2014-09-22 | 520.12 |
| 2014-09-19 | 532.92 |
| 2014-09-18 | 542.22 |
| 2014-09-17 | 542.22 |
| 2014-09-16 | 545.71 |
| 2014-09-15 | 549.20 |
| 2014-09-12 | 557.35 |
| 2014-09-11 | 559.67 |
| 2014-09-10 | 571.31 |
| 2014-09-08 | 570.15 |
| 2014-09-05 | 568.98 |
| 2014-09-04 | 575.96 |
| 2014-09-03 | 572.47 |
| 2014-09-02 | 564.33 |
| 2014-09-01 | 557.42 |
| 2014-08-29 | 563.18 |
| 2014-08-28 | 568.93 |
| 2014-08-27 | 572.39 |
| 2014-08-26 | 566.63 |
| 2014-08-25 | 557.42 |
| 2014-08-22 | 547.06 |
| 2014-08-21 | 535.54 |
| 2014-08-20 | 541.30 |
| 2014-08-19 | 519.43 |
| 2014-08-18 | 512.52 |
| 2014-08-15 | 514.82 |
| 2014-08-14 | 519.43 |
| 2014-08-13 | 526.33 |
| 2014-08-12 | 522.88 |
| 2014-08-11 | 517.12 |
| 2014-08-08 | 515.97 |
| 2014-08-07 | 519.43 |
| 2014-08-06 | 520.58 |
| 2014-08-05 | 529.79 |
| 2014-08-04 | 536.70 |
| 2014-08-01 | 548.21 |
| 2014-07-31 | 556.27 |
| 2014-07-30 | 557.42 |
| 2014-07-29 | 544.76 |
| 2014-07-28 | 539.00 |
| 2014-07-25 | 549.36 |
| 2014-07-24 | 558.57 |
| 2014-07-23 | 548.21 |
| 2014-07-22 | 542.45 |
| 2014-07-21 | 535.54 |
| 2014-07-18 | 542.45 |
| 2014-07-17 | 536.70 |
| 2014-07-16 | 543.60 |
| 2014-07-15 | 542.45 |
| 2014-07-14 | 540.15 |
| 2014-07-11 | 540.15 |
| 2014-07-10 | 541.30 |
| 2014-07-09 | 537.85 |
| 2014-07-08 | 549.36 |
| 2014-07-07 | 544.76 |
| 2014-07-04 | 539.00 |
| 2014-07-03 | 541.30 |
| 2014-07-02 | 533.24 |
| 2014-06-30 | 524.03 |
| 2014-06-27 | 518.27 |
| 2014-06-26 | 521.73 |
| 2014-06-25 | 515.97 |
| 2014-06-24 | 515.97 |
| 2014-06-23 | 515.97 |
| 2014-06-20 | 513.67 |
| 2014-06-19 | 514.82 |
| 2014-06-18 | 505.61 |
| 2014-06-17 | 507.91 |
| 2014-06-16 | 513.67 |
| 2014-06-13 | 506.76 |
| 2014-06-12 | 507.91 |
| 2014-06-11 | 512.52 |
| 2014-06-10 | 513.67 |
| 2014-06-09 | 504.46 |
| 2014-06-06 | 501.00 |
| 2014-06-05 | 495.25 |
| 2014-06-04 | 494.10 |
| 2014-06-03 | 491.79 |
| 2014-05-30 | 487.19 |
| 2014-05-29 | 476.83 |
| 2014-05-28 | 477.98 |
| 2014-05-27 | 473.37 |
| 2014-05-26 | 473.37 |
| 2014-05-23 | 472.22 |
| 2014-05-22 | 458.40 |
| 2014-05-21 | 468.77 |
| 2014-05-20 | 464.16 |
| 2014-05-19 | 461.86 |
| 2014-05-16 | 466.46 |
| 2014-05-15 | 461.86 |
| 2014-05-14 | 463.01 |
| 2014-05-13 | 452.65 |
| 2014-05-12 | 443.44 |
| 2014-05-09 | 437.68 |
| 2014-05-08 | 437.68 |
| 2014-05-07 | 439.98 |
| 2014-05-05 | 448.98 |
| 2014-05-02 | 460.23 |
| 2014-04-30 | 472.61 |
| 2014-04-29 | 479.36 |
| 2014-04-28 | 480.48 |
| 2014-04-25 | 483.86 |
| 2014-04-24 | 488.36 |
| 2014-04-23 | 492.86 |
| 2014-04-22 | 496.23 |
| 2014-04-17 | 499.61 |
| 2014-04-16 | 493.98 |
| 2014-04-15 | 504.11 |
| 2014-04-14 | 504.11 |
| 2014-04-11 | 508.61 |
| 2014-04-10 | 504.11 |
| 2014-04-09 | 502.98 |
| 2014-04-08 | 504.11 |
| 2014-04-07 | 500.73 |
| 2014-04-04 | 497.36 |
| 2014-04-03 | 499.61 |
| 2014-04-02 | 498.48 |
| 2014-04-01 | 486.11 |
| 2014-03-31 | 480.48 |
| 2014-03-28 | 453.48 |
| 2014-03-27 | 453.48 |
| 2014-03-26 | 453.48 |
| 2014-03-25 | 451.23 |
| 2014-03-24 | 441.11 |
| 2014-03-21 | 424.23 |
| 2014-03-20 | 416.36 |
| 2014-03-19 | 436.61 |
| 2014-03-18 | 428.73 |
| 2014-03-17 | 411.86 |
| 2014-03-14 | 423.11 |
| 2014-03-13 | 447.86 |
| 2014-03-12 | 459.11 |
| 2014-03-11 | 471.48 |
| 2014-03-10 | 461.36 |
| 2014-03-07 | 471.48 |
| 2014-03-06 | 474.86 |
| 2014-03-05 | 469.23 |
| 2014-03-04 | 474.86 |
| 2014-03-03 | 469.23 |
| 2014-02-28 | 475.98 |
| 2014-02-27 | 468.11 |
| 2014-02-26 | 472.61 |
| 2014-02-25 | 472.61 |
| 2014-02-24 | 469.23 |
| 2014-02-21 | 481.61 |
| 2014-02-20 | 477.11 |
| 2014-02-19 | 470.36 |
| 2014-02-18 | 482.73 |
| 2014-02-17 | 487.23 |
| 2014-02-14 | 487.23 |
| 2014-02-13 | 484.98 |
| 2014-02-12 | 478.23 |
| 2014-02-11 | 472.61 |
| 2014-02-10 | 469.23 |
| 2014-02-07 | 480.48 |
| 2014-02-06 | 465.86 |
| 2014-02-05 | 472.61 |
| 2014-02-04 | 453.48 |
| 2014-01-30 | 461.36 |
| 2014-01-29 | 470.36 |
| 2014-01-28 | 451.23 |
| 2014-01-27 | 453.48 |
| 2014-01-24 | 464.73 |
| 2014-01-23 | 487.23 |
| 2014-01-22 | 490.61 |
| 2014-01-21 | 461.36 |
| 2014-01-20 | 472.61 |
| 2014-01-17 | 488.36 |
| 2014-01-16 | 484.98 |
| 2014-01-15 | 492.86 |
| 2014-01-14 | 484.98 |
| 2014-01-13 | 488.36 |
| 2014-01-10 | 491.73 |
| 2014-01-09 | 489.48 |
| 2014-01-08 | 499.61 |
| 2014-01-07 | 499.61 |
| 2014-01-06 | 502.98 |
| 2014-01-03 | 508.61 |
| 2014-01-02 | 507.48 |
| 2013-12-31 | 505.23 |
| 2013-12-30 | 502.98 |
| 2013-12-27 | 504.11 |
| 2013-12-24 | 508.61 |
| 2013-12-23 | 504.11 |
| 2013-12-20 | 500.73 |
| 2013-12-19 | 500.73 |
| 2013-12-18 | 528.85 |
| 2013-12-17 | 515.36 |
| 2013-12-16 | 514.23 |
| 2013-12-13 | 529.98 |
| 2013-12-12 | 526.60 |
| 2013-12-11 | 510.86 |
| 2013-12-10 | 523.23 |
| 2013-12-09 | 524.35 |
| 2013-12-06 | 536.73 |
| 2013-12-05 | 536.73 |
| 2013-12-04 | 545.73 |
| 2013-12-03 | 565.98 |
| 2013-12-02 | 571.60 |
| 2013-11-29 | 590.73 |
| 2013-11-28 | 600.85 |
| 2013-11-27 | 562.38 |
| 2013-11-26 | 576.76 |
| 2013-11-25 | 580.59 |
| 2013-11-22 | 578.67 |
| 2013-11-21 | 569.09 |
| 2013-11-20 | 565.25 |
| 2013-11-19 | 556.63 |
| 2013-11-18 | 551.83 |
| 2013-11-15 | 544.17 |
| 2013-11-14 | 530.75 |
| 2013-11-13 | 528.83 |
| 2013-11-12 | 533.62 |
| 2013-11-11 | 533.62 |
| 2013-11-08 | 534.58 |
| 2013-11-07 | 525.95 |
| 2013-11-06 | 531.70 |
| 2013-11-05 | 535.54 |
| 2013-11-04 | 543.21 |
| 2013-11-01 | 543.21 |
| 2013-10-31 | 544.17 |
| 2013-10-30 | 541.29 |
| 2013-10-29 | 539.37 |
| 2013-10-28 | 538.41 |
| 2013-10-25 | 536.50 |
| 2013-10-24 | 532.66 |
| 2013-10-23 | 538.41 |
| 2013-10-22 | 530.75 |
| 2013-10-21 | 530.75 |
| 2013-10-18 | 545.12 |
| 2013-10-17 | 545.12 |
| 2013-10-16 | 539.37 |
| 2013-10-15 | 534.58 |
| 2013-10-11 | 539.37 |
| 2013-10-10 | 536.50 |
| 2013-10-09 | 535.54 |
| 2013-10-08 | 533.62 |
| 2013-10-07 | 535.54 |
| 2013-10-04 | 544.17 |
| 2013-10-03 | 546.08 |
| 2013-10-02 | 547.04 |
| 2013-09-30 | 533.62 |
| 2013-09-27 | 543.21 |
| 2013-09-26 | 541.29 |
| 2013-09-25 | 539.37 |
| 2013-09-24 | 528.83 |
| 2013-09-23 | 530.75 |
| 2013-09-19 | 528.83 |
| 2013-09-18 | 513.49 |
| 2013-09-17 | 513.49 |
| 2013-09-16 | 505.82 |
| 2013-09-13 | 496.24 |
| 2013-09-12 | 493.36 |
| 2013-09-11 | 502.95 |
| 2013-09-10 | 503.91 |
| 2013-09-09 | 511.57 |
| 2013-09-06 | 505.82 |
| 2013-09-05 | 511.57 |
| 2013-09-04 | 502.95 |
| 2013-09-03 | 504.86 |
| 2013-09-02 | 504.86 |
| 2013-08-30 | 495.38 |
| 2013-08-29 | 487.80 |
| 2013-08-28 | 491.59 |
| 2013-08-27 | 512.45 |
| 2013-08-26 | 517.19 |
| 2013-08-23 | 522.88 |
| 2013-08-22 | 516.24 |
| 2013-08-21 | 517.19 |
| 2013-08-20 | 521.93 |
| 2013-08-19 | 528.57 |
| 2013-08-16 | 534.25 |
| 2013-08-15 | 541.84 |
| 2013-08-13 | 536.15 |
| 2013-08-12 | 536.15 |
| 2013-08-09 | 529.51 |
| 2013-08-08 | 530.46 |
| 2013-08-07 | 534.25 |
| 2013-08-06 | 540.89 |
| 2013-08-05 | 539.94 |
| 2013-08-02 | 547.53 |
| 2013-08-01 | 527.62 |
| 2013-07-31 | 504.86 |
| 2013-07-30 | 512.45 |
| 2013-07-29 | 518.14 |
| 2013-07-26 | 512.45 |
| 2013-07-25 | 514.34 |
| 2013-07-24 | 515.29 |
| 2013-07-23 | 499.18 |
| 2013-07-22 | 484.01 |
| 2013-07-19 | 486.85 |
| 2013-07-18 | 485.90 |
| 2013-07-17 | 490.64 |
| 2013-07-16 | 487.80 |
| 2013-07-15 | 487.80 |
| 2013-07-12 | 486.85 |
| 2013-07-11 | 485.90 |
| 2013-07-10 | 478.32 |
| 2013-07-09 | 478.32 |
| 2013-07-08 | 471.68 |
| 2013-07-05 | 480.21 |
| 2013-07-04 | 465.99 |
| 2013-07-03 | 470.73 |
| 2013-07-02 | 483.06 |
| 2013-06-28 | 476.42 |
| 2013-06-27 | 465.05 |
| 2013-06-26 | 461.25 |
| 2013-06-25 | 447.03 |
| 2013-06-24 | 454.62 |
| 2013-06-21 | 453.67 |
| 2013-06-20 | 462.20 |
| 2013-06-19 | 476.42 |
| 2013-06-18 | 476.42 |
| 2013-06-17 | 474.53 |
| 2013-06-14 | 466.94 |
| 2013-06-13 | 460.30 |
| 2013-06-11 | 468.84 |
| 2013-06-10 | 479.27 |
| 2013-06-07 | 475.47 |
| 2013-06-06 | 475.47 |
| 2013-06-05 | 484.01 |
| 2013-06-04 | 499.18 |
| 2013-06-03 | 502.02 |
| 2013-05-31 | 497.28 |
| 2013-05-30 | 499.18 |
| 2013-05-29 | 522.88 |
| 2013-05-28 | 527.62 |
| 2013-05-27 | 529.51 |
| 2013-05-24 | 537.10 |
| 2013-05-23 | 542.79 |
| 2013-05-22 | 543.73 |
| 2013-05-21 | 550.37 |
| 2013-05-20 | 555.11 |
| 2013-05-16 | 540.89 |
| 2013-05-15 | 551.32 |
| 2013-05-14 | 557.96 |
| 2013-05-13 | 559.85 |
| 2013-05-10 | 573.12 |
| 2013-05-09 | 576.92 |
| 2013-05-08 | 573.12 |
| 2013-05-07 | 572.18 |
| 2013-05-06 | 572.18 |
| 2013-05-03 | 563.77 |
| 2013-05-02 | 566.57 |
| 2013-04-30 | 555.37 |
| 2013-04-29 | 556.31 |
| 2013-04-26 | 559.11 |
| 2013-04-25 | 557.24 |
| 2013-04-24 | 555.37 |
| 2013-04-23 | 541.37 |
| 2013-04-22 | 541.37 |
| 2013-04-19 | 533.90 |
| 2013-04-18 | 532.03 |
| 2013-04-17 | 537.63 |
| 2013-04-16 | 520.83 |
| 2013-04-15 | 535.77 |
| 2013-04-12 | 542.30 |
| 2013-04-11 | 542.30 |
| 2013-04-10 | 540.43 |
| 2013-04-09 | 536.70 |
| 2013-04-08 | 535.77 |
| 2013-04-05 | 544.17 |
| 2013-04-03 | 549.77 |
| 2013-04-02 | 548.84 |
| 2013-03-28 | 543.24 |
| 2013-03-27 | 546.97 |
| 2013-03-26 | 532.97 |
| 2013-03-25 | 533.90 |
| 2013-03-22 | 544.17 |
| 2013-03-21 | 549.77 |
| 2013-03-20 | 552.57 |
| 2013-03-19 | 547.90 |
| 2013-03-18 | 550.70 |
| 2013-03-15 | 559.11 |
| 2013-03-14 | 575.91 |
| 2013-03-13 | 585.25 |
| 2013-03-12 | 601.12 |
| 2013-03-11 | 606.72 |
| 2013-03-08 | 602.98 |
| 2013-03-07 | 603.92 |
| 2013-03-06 | 601.12 |
| 2013-03-05 | 610.45 |
| 2013-03-04 | 627.26 |
| 2013-03-01 | 644.06 |
| 2013-02-28 | 645.00 |
| 2013-02-27 | 638.46 |
| 2013-02-26 | 630.06 |
| 2013-02-25 | 635.66 |
| 2013-02-22 | 643.13 |
| 2013-02-21 | 647.80 |
| 2013-02-20 | 645.93 |
| 2013-02-19 | 642.19 |
| 2013-02-18 | 647.80 |
| 2013-02-15 | 653.40 |
| 2013-02-14 | 651.53 |
| 2013-02-08 | 631.93 |
| 2013-02-07 | 632.86 |
| 2013-02-06 | 654.33 |
| 2013-02-05 | 660.87 |
| 2013-02-04 | 676.74 |
| 2013-02-01 | 682.34 |
| 2013-01-31 | 682.34 |
| 2013-01-30 | 685.14 |
| 2013-01-29 | 688.87 |
| 2013-01-28 | 684.21 |
| 2013-01-25 | 678.60 |
| 2013-01-24 | 681.40 |
| 2013-01-23 | 691.67 |
| 2013-01-22 | 700.08 |
| 2013-01-21 | 698.21 |
| 2013-01-18 | 695.41 |
| 2013-01-17 | 691.67 |
| 2013-01-16 | 693.54 |
| 2013-01-15 | 686.07 |
| 2013-01-14 | 682.34 |
| 2013-01-11 | 671.14 |
| 2013-01-10 | 670.20 |
| 2013-01-09 | 668.33 |
| 2013-01-08 | 665.53 |
| 2013-01-07 | 661.80 |
| 2013-01-04 | 659.93 |
| 2013-01-03 | 659.00 |
| 2013-01-02 | 656.20 |
| 2012-12-31 | 651.53 |
| 2012-12-28 | 651.53 |
| 2012-12-27 | 651.53 |
| 2012-12-24 | 651.53 |
| 2012-12-21 | 649.66 |
| 2012-12-20 | 648.73 |
| 2012-12-19 | 651.53 |
| 2012-12-18 | 650.60 |
| 2012-12-17 | 652.46 |
| 2012-12-14 | 652.46 |
| 2012-12-13 | 650.60 |
| 2012-12-12 | 636.59 |
| 2012-12-11 | 645.93 |
| 2012-12-10 | 650.60 |
| 2012-12-07 | 646.86 |
| 2012-12-06 | 642.19 |
| 2012-12-05 | 645.93 |
| 2012-12-04 | 645.00 |
| 2012-12-03 | 642.19 |
| 2012-11-30 | 638.46 |
| 2012-11-29 | 639.39 |
| 2012-11-28 | 643.13 |
| 2012-11-27 | 638.46 |
| 2012-11-26 | 636.59 |
| 2012-11-23 | 632.86 |
| 2012-11-22 | 628.19 |
| 2012-11-21 | 624.46 |
| 2012-11-20 | 626.32 |
| 2012-11-19 | 621.66 |
| 2012-11-16 | 630.06 |
| 2012-11-15 | 632.86 |
| 2012-11-14 | 630.99 |
| 2012-11-13 | 626.32 |
| 2012-11-12 | 629.12 |
| 2012-11-09 | 628.19 |
| 2012-11-08 | 632.86 |
| 2012-11-07 | 632.86 |
| 2012-11-06 | 632.86 |
| 2012-11-05 | 630.99 |
| 2012-11-02 | 633.79 |
| 2012-11-01 | 629.12 |
| 2012-10-31 | 617.92 |
| 2012-10-30 | 617.92 |
| 2012-10-29 | 625.39 |
| 2012-10-26 | 649.66 |
| 2012-10-25 | 645.93 |
| 2012-10-24 | 647.80 |
| 2012-10-22 | 645.00 |
| 2012-10-19 | 640.33 |
| 2012-10-18 | 643.13 |
| 2012-10-17 | 645.00 |
| 2012-10-16 | 642.19 |
| 2012-10-15 | 642.19 |
| 2012-10-12 | 644.06 |
| 2012-10-11 | 641.26 |
| 2012-10-10 | 656.20 |
| 2012-10-09 | 652.46 |
| 2012-10-08 | 651.53 |
| 2012-10-05 | 655.26 |
| 2012-10-04 | 651.53 |
| 2012-10-03 | 653.40 |
| 2012-09-28 | 631.93 |
| 2012-09-27 | 632.86 |
| 2012-09-26 | 636.59 |
| 2012-09-25 | 634.73 |
| 2012-09-24 | 635.66 |
| 2012-09-21 | 643.13 |
| 2012-09-20 | 641.26 |
| 2012-09-19 | 639.39 |
| 2012-09-18 | 633.79 |
| 2012-09-17 | 629.12 |
| 2012-09-14 | 624.46 |
| 2012-09-13 | 615.12 |
| 2012-09-12 | 612.32 |
| 2012-09-11 | 605.78 |
| 2012-09-10 | 604.85 |
| 2012-09-07 | 590.85 |
| 2012-09-06 | 578.71 |
| 2012-09-05 | 582.45 |
| 2012-09-04 | 579.64 |
| 2012-09-03 | 580.57 |
| 2012-08-31 | 580.57 |
| 2012-08-30 | 576.87 |
| 2012-08-29 | 597.19 |
| 2012-08-28 | 596.27 |
| 2012-08-27 | 600.88 |
| 2012-08-24 | 598.11 |
| 2012-08-23 | 604.58 |
| 2012-08-22 | 593.50 |
| 2012-08-21 | 598.11 |
| 2012-08-20 | 603.65 |
| 2012-08-17 | 607.35 |
| 2012-08-16 | 600.88 |
| 2012-08-15 | 601.81 |
| 2012-08-14 | 594.42 |
| 2012-08-13 | 591.65 |
| 2012-08-10 | 599.04 |
| 2012-08-09 | 594.42 |
| 2012-08-08 | 593.50 |
| 2012-08-07 | 580.57 |
| 2012-08-06 | 579.64 |
| 2012-08-03 | 563.95 |
| 2012-08-02 | 563.95 |
| 2012-08-01 | 562.10 |
| 2012-07-31 | 558.41 |
| 2012-07-30 | 551.94 |
| 2012-07-27 | 555.64 |
| 2012-07-26 | 549.17 |
| 2012-07-25 | 549.17 |
| 2012-07-24 | 550.09 |
| 2012-07-23 | 551.94 |
| 2012-07-20 | 556.56 |
| 2012-07-19 | 560.25 |
| 2012-07-18 | 562.10 |
| 2012-07-17 | 560.25 |
| 2012-07-16 | 555.64 |
| 2012-07-13 | 556.56 |
| 2012-07-12 | 549.17 |
| 2012-07-11 | 549.17 |
| 2012-07-10 | 546.40 |
| 2012-07-09 | 539.01 |
| 2012-07-06 | 552.87 |
| 2012-07-05 | 532.55 |
| 2012-07-04 | 533.47 |
| 2012-07-03 | 520.55 |
| 2012-06-29 | 510.39 |
| 2012-06-28 | 505.77 |
| 2012-06-27 | 498.38 |
| 2012-06-26 | 488.23 |
| 2012-06-25 | 486.38 |
| 2012-06-22 | 493.77 |
| 2012-06-21 | 499.31 |
| 2012-06-20 | 501.15 |
| 2012-06-19 | 475.30 |
| 2012-06-18 | 455.91 |
| 2012-06-15 | 451.29 |
| 2012-06-14 | 452.21 |
| 2012-06-13 | 455.91 |
| 2012-06-12 | 463.29 |
| 2012-06-11 | 458.68 |
| 2012-06-08 | 452.21 |
| 2012-06-07 | 461.45 |
| 2012-06-06 | 461.45 |
| 2012-06-05 | 459.60 |
| 2012-06-04 | 460.52 |
| 2012-06-01 | 470.68 |
| 2012-05-31 | 470.68 |
| 2012-05-30 | 479.91 |
| 2012-05-29 | 478.07 |
| 2012-05-28 | 472.53 |
| 2012-05-25 | 466.99 |
| 2012-05-24 | 478.99 |
| 2012-05-23 | 490.07 |
| 2012-05-22 | 499.31 |
| 2012-05-21 | 491.92 |
| 2012-05-18 | 486.38 |
| 2012-05-17 | 493.77 |
| 2012-05-16 | 479.91 |
| 2012-05-15 | 504.85 |
| 2012-05-14 | 503.92 |
| 2012-05-11 | 513.16 |
| 2012-05-10 | 519.62 |
| 2012-05-09 | 529.78 |
| 2012-05-08 | 542.71 |
| 2012-05-07 | 539.01 |
| 2012-05-04 | 551.57 |
| 2012-05-03 | 554.31 |
| 2012-05-02 | 549.75 |
| 2012-04-30 | 546.10 |
| 2012-04-27 | 531.52 |
| 2012-04-26 | 536.99 |
| 2012-04-25 | 531.52 |
| 2012-04-24 | 536.99 |
| 2012-04-23 | 530.61 |
| 2012-04-20 | 536.99 |
| 2012-04-19 | 545.19 |
| 2012-04-18 | 540.64 |
| 2012-04-17 | 537.90 |
| 2012-04-16 | 549.75 |
| 2012-04-13 | 551.57 |
| 2012-04-12 | 540.64 |
| 2012-04-11 | 534.26 |
| 2012-04-10 | 542.46 |
| 2012-04-05 | 543.37 |
| 2012-04-03 | 533.35 |
| 2012-04-02 | 534.26 |
| 2012-03-30 | 536.99 |
| 2012-03-29 | 552.48 |
| 2012-03-28 | 559.77 |
| 2012-03-27 | 556.13 |
| 2012-03-26 | 550.66 |
| 2012-03-23 | 544.28 |
| 2012-03-22 | 552.48 |
| 2012-03-21 | 553.40 |
| 2012-03-20 | 567.06 |
| 2012-03-19 | 567.06 |
| 2012-03-16 | 526.97 |
| 2012-03-15 | 537.90 |
| 2012-03-14 | 557.95 |
| 2012-03-13 | 541.55 |
| 2012-03-12 | 521.50 |
| 2012-03-09 | 525.15 |
| 2012-03-08 | 531.52 |
| 2012-03-07 | 521.50 |
| 2012-03-06 | 516.94 |
| 2012-03-05 | 544.28 |
| 2012-03-02 | 556.13 |
| 2012-03-01 | 548.84 |
| 2012-02-29 | 570.71 |
| 2012-02-28 | 547.02 |
| 2012-02-27 | 545.19 |
| 2012-02-24 | 551.57 |
| 2012-02-23 | 549.75 |
| 2012-02-22 | 551.57 |
| 2012-02-21 | 543.37 |
| 2012-02-20 | 554.31 |
| 2012-02-17 | 549.75 |
| 2012-02-16 | 539.73 |
| 2012-02-15 | 536.08 |
| 2012-02-14 | 517.85 |
| 2012-02-13 | 482.31 |
| 2012-02-10 | 490.52 |
| 2012-02-09 | 497.81 |
| 2012-02-08 | 479.58 |
| 2012-02-07 | 461.35 |
| 2012-02-06 | 461.35 |
| 2012-02-03 | 454.06 |
| 2012-02-02 | 445.86 |
| 2012-02-01 | 443.13 |
| 2012-01-31 | 442.22 |
| 2012-01-30 | 430.37 |
| 2012-01-27 | 442.22 |
| 2012-01-26 | 446.77 |
| 2012-01-20 | 426.73 |
| 2012-01-19 | 420.35 |
| 2012-01-18 | 384.81 |
| 2012-01-17 | 382.98 |
| 2012-01-16 | 381.16 |
| 2012-01-13 | 382.98 |
| 2012-01-12 | 382.98 |
| 2012-01-11 | 376.60 |
| 2012-01-10 | 374.78 |
| 2012-01-09 | 374.78 |
| 2012-01-06 | 373.87 |
| 2012-01-05 | 376.60 |
| 2012-01-04 | 375.69 |
| 2012-01-03 | 371.14 |
| 2011-12-30 | 368.40 |
| 2011-12-29 | 373.87 |
| 2011-12-28 | 372.05 |
| 2011-12-23 | 373.87 |
| 2011-12-22 | 372.96 |
| 2011-12-21 | 368.40 |
| 2011-12-20 | 362.02 |
| 2011-12-19 | 356.56 |
| 2011-12-16 | 360.20 |
| 2011-12-15 | 352.00 |
| 2011-12-14 | 366.58 |
| 2011-12-13 | 363.85 |
| 2011-12-12 | 367.49 |
| 2011-12-09 | 372.96 |
| 2011-12-08 | 386.63 |
| 2011-12-07 | 390.27 |
| 2011-12-06 | 388.45 |
| 2011-12-05 | 392.10 |
| 2011-12-02 | 387.54 |
| 2011-12-01 | 392.10 |
| 2011-11-30 | 379.34 |
| 2011-11-29 | 392.10 |
| 2011-11-28 | 387.54 |
| 2011-11-25 | 385.72 |
| 2011-11-24 | 391.19 |
| 2011-11-23 | 393.01 |
| 2011-11-22 | 402.12 |
| 2011-11-21 | 401.21 |
| 2011-11-18 | 416.70 |
| 2011-11-17 | 426.73 |
| 2011-11-16 | 427.64 |
| 2011-11-15 | 433.10 |
| 2011-11-14 | 432.19 |
| 2011-11-11 | 429.46 |
| 2011-11-10 | 426.73 |
| 2011-11-09 | 455.89 |
| 2011-11-08 | 449.51 |
| 2011-11-07 | 447.69 |
| 2011-11-04 | 454.06 |
| 2011-11-03 | 444.95 |
| 2011-11-02 | 448.60 |
| 2011-11-01 | 421.26 |
| 2011-10-31 | 425.81 |
| 2011-10-28 | 429.46 |
| 2011-10-27 | 434.02 |
| 2011-10-26 | 413.97 |
| 2011-10-25 | 420.35 |
| 2011-10-24 | 417.61 |
| 2011-10-21 | 401.21 |
| 2011-10-20 | 412.15 |
| 2011-10-19 | 416.70 |
| 2011-10-18 | 414.88 |
| 2011-10-17 | 430.37 |
| 2011-10-14 | 437.66 |
| 2011-10-13 | 441.31 |
| 2011-10-12 | 410.32 |
| 2011-10-11 | 378.43 |
| 2011-10-10 | 363.85 |
| 2011-10-07 | 383.90 |
| 2011-10-06 | 357.47 |
| 2011-10-04 | 337.42 |
| 2011-10-03 | 335.60 |
| 2011-09-30 | 356.56 |
| 2011-09-28 | 361.11 |
| 2011-09-27 | 355.65 |
| 2011-09-26 | 333.77 |
| 2011-09-23 | 360.20 |
| 2011-09-22 | 360.20 |
| 2011-09-21 | 380.25 |
| 2011-09-20 | 380.25 |
| 2011-09-19 | 383.90 |
| 2011-09-16 | 401.21 |
| 2011-09-15 | 403.94 |
| 2011-09-14 | 428.55 |
| 2011-09-12 | 434.93 |
| 2011-09-09 | 458.62 |
| 2011-09-08 | 472.29 |
| 2011-09-07 | 475.94 |
| 2011-09-06 | 472.29 |
| 2011-09-05 | 477.76 |
| 2011-09-02 | 490.36 |
| 2011-09-01 | 501.16 |
| 2011-08-31 | 505.66 |
| 2011-08-30 | 500.26 |
| 2011-08-29 | 487.66 |
| 2011-08-26 | 493.06 |
| 2011-08-25 | 497.56 |
| 2011-08-24 | 473.26 |
| 2011-08-23 | 490.36 |
| 2011-08-22 | 488.56 |
| 2011-08-19 | 497.56 |
| 2011-08-18 | 516.46 |
| 2011-08-17 | 511.96 |
| 2011-08-16 | 510.16 |
| 2011-08-15 | 513.76 |
| 2011-08-12 | 507.46 |
| 2011-08-11 | 504.76 |
| 2011-08-10 | 506.56 |
| 2011-08-09 | 503.86 |
| 2011-08-08 | 520.95 |
| 2011-08-05 | 546.15 |
| 2011-08-04 | 570.45 |
| 2011-08-03 | 581.25 |
| 2011-08-02 | 592.05 |
| 2011-08-01 | 589.35 |
| 2011-07-29 | 580.35 |
| 2011-07-28 | 582.15 |
| 2011-07-27 | 580.35 |
| 2011-07-26 | 576.75 |
| 2011-07-25 | 565.95 |
| 2011-07-22 | 571.35 |
| 2011-07-21 | 565.05 |
| 2011-07-20 | 553.35 |
| 2011-07-19 | 540.75 |
| 2011-07-18 | 542.55 |
| 2011-07-15 | 547.95 |
| 2011-07-14 | 558.75 |
| 2011-07-13 | 561.45 |
| 2011-07-12 | 558.75 |
| 2011-07-11 | 574.05 |
| 2011-07-08 | 570.45 |
| 2011-07-07 | 569.55 |
| 2011-07-06 | 582.15 |
| 2011-07-05 | 581.25 |
| 2011-07-04 | 578.55 |
| 2011-06-30 | 574.95 |
| 2011-06-29 | 558.75 |
| 2011-06-28 | 549.75 |
| 2011-06-27 | 560.55 |
| 2011-06-24 | 559.65 |
| 2011-06-23 | 549.75 |
| 2011-06-22 | 553.35 |
| 2011-06-21 | 559.65 |
| 2011-06-20 | 562.35 |
| 2011-06-17 | 572.25 |
| 2011-06-16 | 577.65 |
| 2011-06-15 | 584.85 |
| 2011-06-14 | 584.85 |
| 2011-06-13 | 587.55 |
| 2011-06-10 | 602.85 |
| 2011-06-09 | 610.95 |
| 2011-06-08 | 610.05 |
| 2011-06-07 | 611.85 |
| 2011-06-03 | 621.75 |
| 2011-06-02 | 616.35 |
| 2011-06-01 | 619.05 |
| 2011-05-31 | 614.55 |
| 2011-05-30 | 603.75 |
| 2011-05-27 | 595.65 |
| 2011-05-26 | 592.95 |
| 2011-05-25 | 594.75 |
| 2011-05-24 | 595.65 |
| 2011-05-23 | 590.25 |
| 2011-05-20 | 595.65 |
| 2011-05-19 | 601.05 |
| 2011-05-18 | 589.35 |
| 2011-05-17 | 586.65 |
| 2011-05-16 | 585.75 |
| 2011-05-13 | 606.45 |
| 2011-05-12 | 609.15 |
| 2011-05-11 | 612.75 |
| 2011-05-09 | 619.95 |
| 2011-05-06 | 614.55 |
| 2011-05-05 | 626.25 |
| 2011-05-04 | 624.45 |
| 2011-05-03 | 634.35 |
| 2011-04-29 | 645.15 |
| 2011-04-28 | 643.35 |
| 2011-04-27 | 633.99 |
| 2011-04-26 | 625.99 |
| 2011-04-21 | 625.99 |
| 2011-04-20 | 602.89 |
| 2011-04-19 | 590.44 |
| 2011-04-18 | 599.33 |
| 2011-04-15 | 609.11 |
| 2011-04-14 | 614.44 |
| 2011-04-13 | 610.88 |
| 2011-04-12 | 601.11 |
| 2011-04-11 | 616.21 |
| 2011-04-08 | 612.66 |
| 2011-04-07 | 607.33 |
| 2011-04-06 | 616.21 |
| 2011-04-04 | 613.55 |
| 2011-04-01 | 596.67 |
| 2011-03-31 | 591.33 |
| 2011-03-30 | 576.23 |
| 2011-03-29 | 564.68 |
| 2011-03-28 | 563.79 |
| 2011-03-25 | 560.23 |
| 2011-03-24 | 573.56 |
| 2011-03-23 | 579.78 |
| 2011-03-22 | 590.44 |
| 2011-03-21 | 570.01 |
| 2011-03-18 | 562.90 |
| 2011-03-17 | 567.34 |
| 2011-03-16 | 577.12 |
| 2011-03-15 | 568.23 |
| 2011-03-14 | 583.34 |
| 2011-03-11 | 579.78 |
| 2011-03-10 | 590.44 |
| 2011-03-09 | 609.11 |
| 2011-03-08 | 612.66 |
| 2011-03-07 | 613.55 |
| 2011-03-04 | 601.11 |
| 2011-03-03 | 594.00 |
| 2011-03-02 | 589.56 |
| 2011-03-01 | 582.45 |
| 2011-02-28 | 570.01 |
| 2011-02-25 | 568.23 |
| 2011-02-24 | 563.79 |
| 2011-02-23 | 562.01 |
| 2011-02-22 | 568.23 |
| 2011-02-21 | 581.56 |
| 2011-02-18 | 589.56 |
| 2011-02-17 | 584.22 |
| 2011-02-16 | 592.22 |
| 2011-02-15 | 588.67 |
| 2011-02-14 | 586.00 |
| 2011-02-11 | 569.12 |
| 2011-02-10 | 580.67 |
| 2011-02-09 | 600.22 |
| 2011-02-08 | 615.33 |
| 2011-02-07 | 617.99 |
| 2011-02-02 | 631.32 |
| 2011-02-01 | 628.65 |
| 2011-01-31 | 640.21 |
| 2011-01-28 | 650.87 |
| 2011-01-27 | 652.65 |
| 2011-01-26 | 663.31 |
| 2011-01-25 | 680.19 |
| 2011-01-24 | 672.20 |
| 2011-01-21 | 658.87 |
| 2011-01-20 | 656.20 |
| 2011-01-19 | 662.42 |
| 2011-01-18 | 668.64 |
| 2011-01-17 | 660.64 |
| 2011-01-14 | 664.20 |
| 2011-01-13 | 668.64 |
| 2011-01-12 | 672.20 |
| 2011-01-11 | 673.09 |
| 2011-01-10 | 672.20 |
| 2011-01-07 | 674.86 |
| 2011-01-06 | 673.97 |
| 2011-01-05 | 670.42 |
| 2011-01-04 | 655.31 |
| 2011-01-03 | 639.32 |
| 2010-12-31 | 619.77 |
| 2010-12-30 | 632.21 |
| 2010-12-29 | 633.10 |
| 2010-12-28 | 634.88 |
| 2010-12-24 | 636.65 |
| 2010-12-23 | 634.88 |
| 2010-12-22 | 641.10 |
| 2010-12-21 | 625.10 |
| 2010-12-20 | 620.66 |
| 2010-12-17 | 628.65 |
| 2010-12-16 | 619.77 |
| 2010-12-15 | 619.77 |
| 2010-12-14 | 627.77 |
| 2010-12-13 | 610.88 |
| 2010-12-10 | 604.66 |
| 2010-12-09 | 608.22 |
| 2010-12-08 | 586.00 |
| 2010-12-07 | 592.22 |
| 2010-12-06 | 592.22 |
| 2010-12-03 | 605.55 |
| 2010-12-02 | 609.99 |
| 2010-12-01 | 607.33 |
| 2010-11-30 | 596.67 |
| 2010-11-29 | 601.11 |
| 2010-11-26 | 597.55 |
| 2010-11-25 | 602.00 |
| 2010-11-24 | 603.77 |
| 2010-11-23 | 606.44 |
| 2010-11-22 | 619.77 |
| 2010-11-19 | 644.65 |
| 2010-11-18 | 657.98 |
| 2010-11-17 | 650.87 |
| 2010-11-16 | 648.20 |
| 2010-11-15 | 667.75 |
| 2010-11-12 | 675.75 |
| 2010-11-11 | 689.97 |
| 2010-11-10 | 707.74 |
| 2010-11-09 | 713.96 |
| 2010-11-08 | 729.96 |
| 2010-11-05 | 715.74 |
| 2010-11-04 | 709.52 |
| 2010-11-03 | 697.97 |
| 2010-11-02 | 696.19 |
| 2010-11-01 | 687.30 |
| 2010-10-29 | 664.20 |
| 2010-10-28 | 658.87 |
| 2010-10-27 | 645.54 |
| 2010-10-26 | 678.42 |
| 2010-10-25 | 691.75 |
| 2010-10-22 | 696.19 |
| 2010-10-21 | 679.31 |
| 2010-10-20 | 691.75 |
| 2010-10-19 | 713.07 |
| 2010-10-18 | 699.74 |
| 2010-10-15 | 715.74 |
| 2010-10-14 | 721.07 |
| 2010-10-13 | 694.41 |
| 2010-10-12 | 698.85 |
| 2010-10-11 | 693.52 |
| 2010-10-08 | 674.86 |
| 2010-10-07 | 657.98 |
| 2010-10-06 | 651.76 |
| 2010-10-05 | 647.32 |
| 2010-10-04 | 661.53 |
| 2010-09-30 | 649.98 |
| 2010-09-29 | 650.87 |
| 2010-09-28 | 656.20 |
| 2010-09-27 | 673.09 |
| 2010-09-24 | 654.42 |
| 2010-09-22 | 664.20 |
| 2010-09-21 | 661.53 |
| 2010-09-20 | 657.09 |
| 2010-09-17 | 646.43 |
| 2010-09-16 | 627.77 |
| 2010-09-15 | 631.32 |
| 2010-09-14 | 626.88 |
| 2010-09-13 | 613.55 |
| 2010-09-10 | 607.33 |
| 2010-09-09 | 606.44 |
| 2010-09-08 | 601.11 |
| 2010-09-07 | 613.55 |
| 2010-09-06 | 615.31 |
| 2010-09-03 | 604.74 |
| 2010-09-02 | 595.05 |
| 2010-09-01 | 589.76 |
| 2010-08-31 | 590.64 |
| 2010-08-30 | 597.69 |
| 2010-08-27 | 584.48 |
| 2010-08-26 | 580.95 |
| 2010-08-25 | 584.48 |
| 2010-08-24 | 579.19 |
| 2010-08-23 | 580.95 |
| 2010-08-20 | 577.43 |
| 2010-08-19 | 582.72 |
| 2010-08-18 | 579.19 |
| 2010-08-17 | 579.19 |
| 2010-08-16 | 570.38 |
| 2010-08-13 | 592.41 |
| 2010-08-12 | 573.91 |
| 2010-08-11 | 588.88 |
| 2010-08-10 | 595.05 |
| 2010-08-09 | 608.26 |
| 2010-08-06 | 609.14 |
| 2010-08-05 | 610.02 |
| 2010-08-04 | 611.79 |
| 2010-08-03 | 603.86 |
| 2010-08-02 | 601.22 |
| 2010-07-30 | 589.76 |
| 2010-07-29 | 592.41 |
| 2010-07-28 | 589.76 |
| 2010-07-27 | 603.86 |
| 2010-07-26 | 592.41 |
| 2010-07-23 | 591.53 |
| 2010-07-22 | 571.26 |
| 2010-07-21 | 565.10 |
| 2010-07-20 | 559.81 |
| 2010-07-19 | 550.12 |
| 2010-07-16 | 557.17 |
| 2010-07-15 | 559.81 |
| 2010-07-14 | 558.93 |
| 2010-07-13 | 551.88 |
| 2010-07-12 | 552.76 |
| 2010-07-09 | 539.55 |
| 2010-07-08 | 511.36 |
| 2010-07-07 | 491.98 |
| 2010-07-06 | 489.34 |
| 2010-07-05 | 491.98 |
| 2010-07-02 | 490.22 |
| 2010-06-30 | 499.91 |
| 2010-06-29 | 504.31 |
| 2010-06-28 | 520.17 |
| 2010-06-25 | 513.12 |
| 2010-06-24 | 521.93 |
| 2010-06-23 | 532.50 |
| 2010-06-22 | 548.36 |
| 2010-06-21 | 548.36 |
| 2010-06-18 | 523.69 |
| 2010-06-17 | 502.55 |
| 2010-06-15 | 502.55 |
| 2010-06-14 | 490.22 |
| 2010-06-11 | 484.05 |
| 2010-06-10 | 466.43 |
| 2010-06-09 | 457.63 |
| 2010-06-08 | 461.15 |
| 2010-06-07 | 454.10 |
| 2010-06-04 | 465.55 |
| 2010-06-03 | 465.55 |
| 2010-06-02 | 449.70 |
| 2010-06-01 | 460.27 |
| 2010-05-31 | 472.60 |
| 2010-05-28 | 469.96 |
| 2010-05-27 | 465.55 |
| 2010-05-26 | 447.93 |
| 2010-05-25 | 446.17 |
| 2010-05-24 | 467.32 |
| 2010-05-20 | 456.74 |
| 2010-05-19 | 468.20 |
| 2010-05-18 | 479.65 |
| 2010-05-17 | 476.12 |
| 2010-05-14 | 491.98 |
| 2010-05-13 | 496.39 |
| 2010-05-12 | 495.50 |
| 2010-05-11 | 499.03 |
| 2010-05-10 | 503.43 |
| 2010-05-07 | 493.74 |
| 2010-05-06 | 496.39 |
| 2010-05-05 | 504.31 |
| 2010-05-04 | 521.05 |
| 2010-05-03 | 530.74 |
| 2010-04-30 | 541.31 |
| 2010-04-29 | 547.48 |
| 2010-04-28 | 553.65 |
| 2010-04-27 | 563.23 |
| 2010-04-26 | 573.69 |
| 2010-04-23 | 563.23 |
| 2010-04-22 | 557.13 |
| 2010-04-21 | 568.46 |
| 2010-04-20 | 582.41 |
| 2010-04-19 | 578.05 |
| 2010-04-16 | 594.61 |
| 2010-04-15 | 618.14 |
| 2010-04-14 | 625.11 |
| 2010-04-13 | 637.31 |
| 2010-04-12 | 629.47 |
| 2010-04-09 | 632.08 |
| 2010-04-08 | 636.44 |
| 2010-04-07 | 648.64 |
| 2010-04-01 | 639.93 |
| 2010-03-31 | 625.98 |
| 2010-03-30 | 626.85 |
| 2010-03-29 | 645.16 |
| 2010-03-26 | 633.83 |
| 2010-03-25 | 622.50 |
| 2010-03-24 | 619.88 |
| 2010-03-23 | 610.30 |
| 2010-03-22 | 611.17 |
| 2010-03-19 | 609.42 |
| 2010-03-18 | 609.42 |
| 2010-03-17 | 577.18 |
| 2010-03-16 | 597.22 |
| 2010-03-15 | 591.99 |
| 2010-03-12 | 593.74 |
| 2010-03-11 | 591.12 |
| 2010-03-10 | 589.38 |
| 2010-03-09 | 588.51 |
| 2010-03-08 | 585.89 |
| 2010-03-05 | 568.46 |
| 2010-03-04 | 565.85 |
| 2010-03-03 | 564.98 |
| 2010-03-02 | 560.62 |
| 2010-03-01 | 559.75 |
| 2010-02-26 | 544.06 |
| 2010-02-25 | 540.57 |
| 2010-02-24 | 537.09 |
| 2010-02-23 | 531.86 |
| 2010-02-22 | 517.04 |
| 2010-02-19 | 515.30 |
| 2010-02-18 | 530.99 |
| 2010-02-17 | 553.65 |
| 2010-02-12 | 543.19 |
| 2010-02-11 | 524.01 |
| 2010-02-10 | 527.50 |
| 2010-02-09 | 521.40 |
| 2010-02-08 | 504.84 |
| 2010-02-05 | 509.20 |
| 2010-02-04 | 524.01 |
| 2010-02-03 | 536.22 |
| 2010-02-02 | 514.43 |
| 2010-02-01 | 515.30 |
| 2010-01-29 | 504.84 |
| 2010-01-28 | 511.81 |
| 2010-01-27 | 520.53 |
| 2010-01-26 | 527.50 |
| 2010-01-25 | 540.57 |
| 2010-01-22 | 541.44 |
| 2010-01-21 | 534.47 |
| 2010-01-20 | 558.00 |
| 2010-01-19 | 576.31 |
| 2010-01-18 | 565.85 |
| 2010-01-15 | 564.98 |
| 2010-01-14 | 573.69 |
| 2010-01-13 | 577.18 |
| 2010-01-12 | 612.91 |
| 2010-01-11 | 611.17 |
| 2010-01-08 | 598.97 |
| 2010-01-07 | 600.71 |
| 2010-01-06 | 609.42 |
| 2010-01-05 | 605.94 |
| 2010-01-04 | 595.48 |
| 2009-12-31 | 588.51 |
| 2009-12-30 | 591.12 |
| 2009-12-29 | 579.79 |
| 2009-12-28 | 581.53 |
| 2009-12-24 | 579.79 |
| 2009-12-23 | 579.79 |
| 2009-12-22 | 566.72 |
| 2009-12-21 | 578.92 |
| 2009-12-18 | 589.38 |
| 2009-12-17 | 605.07 |
| 2009-12-16 | 617.27 |
| 2009-12-15 | 626.85 |
| 2009-12-14 | 640.80 |
| 2009-12-11 | 656.49 |
| 2009-12-10 | 653.00 |
| 2009-12-09 | 647.77 |
| 2009-12-08 | 653.87 |
| 2009-12-07 | 655.61 |
| 2009-12-04 | 658.23 |
| 2009-12-03 | 641.67 |
| 2009-12-02 | 636.44 |
| 2009-12-01 | 621.63 |
| 2009-11-30 | 585.89 |
| 2009-11-27 | 565.85 |
| 2009-11-26 | 595.48 |
| 2009-11-25 | 607.68 |
| 2009-11-24 | 612.04 |
| 2009-11-23 | 610.30 |
| 2009-11-20 | 604.19 |
| 2009-11-19 | 609.42 |
| 2009-11-18 | 618.14 |
| 2009-11-17 | 643.41 |
| 2009-11-16 | 637.31 |
| 2009-11-13 | 624.24 |
| 2009-11-12 | 631.21 |
| 2009-11-11 | 643.41 |
| 2009-11-10 | 664.33 |
| 2009-11-09 | 648.64 |
| 2009-11-06 | 639.93 |
| 2009-11-05 | 633.83 |
| 2009-11-04 | 632.08 |
| 2009-11-03 | 637.31 |
| 2009-11-02 | 654.74 |
| 2009-10-30 | 670.43 |
| 2009-10-29 | 626.85 |
| 2009-10-28 | 654.74 |
| 2009-10-27 | 676.53 |
| 2009-10-23 | 696.58 |
| 2009-10-22 | 693.09 |
| 2009-10-21 | 709.65 |
| 2009-10-20 | 706.16 |
| 2009-10-19 | 681.76 |
| 2009-10-16 | 673.92 |
| 2009-10-15 | 680.02 |
| 2009-10-14 | 668.69 |
| 2009-10-13 | 639.06 |
| 2009-10-12 | 634.70 |
| 2009-10-09 | 627.73 |
| 2009-10-08 | 625.98 |
| 2009-10-07 | 600.71 |
| 2009-10-06 | 548.42 |
| 2009-10-05 | 556.26 |
| 2009-10-02 | 586.76 |
| 2009-09-30 | 622.50 |
| 2009-09-29 | 610.30 |
| 2009-09-28 | 576.31 |
| 2009-09-25 | 594.61 |
| 2009-09-24 | 609.42 |
| 2009-09-23 | 599.84 |
| 2009-09-22 | 592.86 |
| 2009-09-21 | 593.74 |
| 2009-09-18 | 579.79 |
| 2009-09-17 | 614.65 |
| 2009-09-16 | 591.12 |
| 2009-09-15 | 591.99 |
| 2009-09-14 | 587.64 |
| 2009-09-11 | 596.35 |
| 2009-09-10 | 587.64 |
| 2009-09-09 | 575.43 |
| 2009-09-08 | 559.75 |
| 2009-09-07 | 544.93 |
| 2009-09-04 | 539.74 |
| 2009-09-03 | 523.32 |
| 2009-09-02 | 512.94 |
| 2009-09-01 | 531.10 |
| 2009-08-31 | 534.56 |
| 2009-08-28 | 540.61 |
| 2009-08-27 | 538.01 |
| 2009-08-26 | 533.69 |
| 2009-08-25 | 561.36 |
| 2009-08-24 | 566.54 |
| 2009-08-21 | 571.73 |
| 2009-08-20 | 550.98 |
| 2009-08-19 | 525.91 |
| 2009-08-18 | 525.91 |
| 2009-08-17 | 506.03 |
| 2009-08-14 | 538.01 |
| 2009-08-13 | 531.96 |
| 2009-08-12 | 539.74 |
| 2009-08-11 | 551.85 |
| 2009-08-10 | 574.32 |
| 2009-08-07 | 536.29 |
| 2009-08-06 | 565.68 |
| 2009-08-05 | 578.65 |
| 2009-08-04 | 589.02 |
| 2009-08-03 | 593.34 |
| 2009-07-31 | 591.61 |
| 2009-07-30 | 579.51 |
| 2009-07-29 | 581.24 |
| 2009-07-28 | 587.29 |
| 2009-07-27 | 582.97 |
| 2009-07-24 | 575.19 |
| 2009-07-23 | 580.38 |
| 2009-07-22 | 557.03 |
| 2009-07-21 | 567.41 |
| 2009-07-20 | 549.25 |
| 2009-07-17 | 520.72 |
| 2009-07-16 | 505.16 |
| 2009-07-15 | 494.79 |
| 2009-07-14 | 501.70 |
| 2009-07-13 | 480.09 |
| 2009-07-10 | 510.35 |
| 2009-07-09 | 490.47 |
| 2009-07-08 | 488.74 |
| 2009-07-07 | 506.89 |
| 2009-07-06 | 523.32 |
| 2009-07-03 | 519.86 |
| 2009-07-02 | 509.49 |
| 2009-06-30 | 487.87 |
| 2009-06-29 | 490.47 |
| 2009-06-26 | 498.25 |
| 2009-06-25 | 492.19 |
| 2009-06-24 | 488.74 |
| 2009-06-23 | 480.96 |
| 2009-06-22 | 492.19 |
| 2009-06-19 | 479.23 |
| 2009-06-18 | 454.16 |
| 2009-06-17 | 467.12 |
| 2009-06-16 | 461.07 |
| 2009-06-15 | 482.69 |
| 2009-06-12 | 485.28 |
| 2009-06-11 | 491.33 |
| 2009-06-10 | 483.55 |
| 2009-06-09 | 474.04 |
| 2009-06-08 | 509.49 |
| 2009-06-05 | 522.45 |
| 2009-06-04 | 520.72 |
| 2009-06-03 | 525.91 |
| 2009-06-02 | 489.60 |
| 2009-06-01 | 507.76 |
| 2009-05-29 | 467.99 |
| 2009-05-27 | 447.24 |
| 2009-05-26 | 420.44 |
| 2009-05-25 | 398.83 |
| 2009-05-22 | 389.32 |
| 2009-05-21 | 409.20 |
| 2009-05-20 | 419.58 |
| 2009-05-19 | 410.07 |
| 2009-05-18 | 384.99 |
| 2009-05-15 | 377.21 |
| 2009-05-14 | 374.62 |
| 2009-05-13 | 414.39 |
| 2009-05-12 | 384.13 |
| 2009-05-11 | 385.86 |
| 2009-05-08 | 375.49 |
| 2009-05-07 | 375.49 |
| 2009-05-06 | 368.57 |
| 2009-05-05 | 357.33 |
| 2009-05-04 | 347.82 |
| 2009-04-30 | 303.55 |
| 2009-04-29 | 267.79 |
| 2009-04-28 | 253.32 |
| 2009-04-27 | 270.35 |
| 2009-04-24 | 302.70 |
| 2009-04-23 | 295.04 |
| 2009-04-22 | 300.14 |
| 2009-04-21 | 285.67 |
| 2009-04-20 | 301.00 |
| 2009-04-17 | 303.55 |
| 2009-04-16 | 286.52 |
| 2009-04-15 | 294.18 |
| 2009-04-14 | 306.10 |
| 2009-04-09 | 290.78 |
| 2009-04-08 | 276.31 |
| 2009-04-07 | 273.75 |
| 2009-04-06 | 288.22 |
| 2009-04-03 | 283.97 |
| 2009-04-02 | 254.17 |
| 2009-04-01 | 227.95 |
| 2009-03-31 | 218.41 |
| 2009-03-30 | 201.38 |
| 2009-03-27 | 225.56 |
| 2009-03-26 | 220.46 |
| 2009-03-25 | 215.69 |
| 2009-03-24 | 220.46 |
| 2009-03-23 | 206.49 |
| 2009-03-20 | 181.29 |
| 2009-03-19 | 199.68 |
| 2009-03-18 | 186.06 |
| 2009-03-17 | 172.78 |
| 2009-03-16 | 167.33 |
| 2009-03-13 | 166.99 |
| 2009-03-12 | 151.32 |
| 2009-03-11 | 152.01 |
| 2009-03-10 | 142.81 |
| 2009-03-09 | 145.54 |
| 2009-03-06 | 148.26 |
| 2009-03-05 | 153.71 |
| 2009-03-04 | 153.71 |
| 2009-03-03 | 131.57 |
| 2009-03-02 | 132.59 |
| 2009-02-27 | 151.32 |
| 2009-02-26 | 143.49 |
| 2009-02-25 | 145.88 |
| 2009-02-24 | 138.38 |
| 2009-02-23 | 144.17 |
| 2009-02-20 | 132.93 |
| 2009-02-19 | 144.17 |
| 2009-02-18 | 150.30 |
| 2009-02-17 | 158.82 |
| 2009-02-16 | 175.84 |
| 2009-02-13 | 189.13 |
| 2009-02-12 | 198.66 |
| 2009-02-11 | 200.36 |
| 2009-02-10 | 209.56 |
| 2009-02-09 | 208.20 |
| 2009-02-06 | 199.34 |
| 2009-02-05 | 181.63 |
| 2009-02-04 | 183.68 |
| 2009-02-03 | 183.34 |
| 2009-02-02 | 197.98 |
| 2009-01-30 | 216.03 |
| 2009-01-29 | 220.11 |
| 2009-01-23 | 199.68 |
| 2009-01-22 | 198.32 |
| 2009-01-21 | 205.13 |
| 2009-01-20 | 215.01 |
| 2009-01-19 | 221.82 |
| 2009-01-16 | 216.71 |
| 2009-01-15 | 192.53 |
| 2009-01-14 | 204.79 |
| 2009-01-13 | 189.47 |
| 2009-01-12 | 222.50 |
| 2009-01-09 | 256.72 |
| 2009-01-08 | 243.10 |
| 2009-01-07 | 257.58 |
| 2009-01-06 | 265.24 |
| 2009-01-05 | 263.53 |
| 2009-01-02 | 240.55 |
| 2008-12-31 | 251.62 |
| 2008-12-30 | 213.30 |
| 2008-12-29 | 214.33 |
| 2008-12-24 | 218.41 |
| 2008-12-23 | 215.69 |
| 2008-12-22 | 232.03 |
| 2008-12-19 | 203.09 |
| 2008-12-18 | 189.13 |
| 2008-12-17 | 192.87 |
| 2008-12-16 | 180.27 |
| 2008-12-15 | 179.93 |
| 2008-12-12 | 168.01 |
| 2008-12-11 | 187.76 |
| 2008-12-10 | 180.95 |
| 2008-12-09 | 175.84 |
| 2008-12-08 | 167.33 |
| 2008-12-05 | 147.92 |
| 2008-12-04 | 148.60 |
| 2008-12-03 | 160.18 |
| 2008-12-02 | 169.03 |
| 2008-12-01 | 186.74 |
| 2008-11-28 | 191.17 |
| 2008-11-27 | 171.42 |
| 2008-11-26 | 134.98 |
| 2008-11-25 | 106.03 |
| 2008-11-24 | 105.01 |
| 2008-11-21 | 107.73 |
| 2008-11-20 | 100.92 |
| 2008-11-19 | 105.69 |
| 2008-11-18 | 107.73 |
| 2008-11-17 | 109.44 |
| 2008-11-14 | 109.44 |
| 2008-11-13 | 129.19 |
| 2008-11-12 | 151.66 |
| 2008-11-11 | 153.03 |
| 2008-11-10 | 163.92 |
| 2008-11-07 | 158.48 |
| 2008-11-06 | 185.04 |
| 2008-11-05 | 225.22 |
| 2008-11-04 | 201.04 |
| 2008-11-03 | 219.09 |
| 2008-10-31 | 221.48 |
| 2008-10-30 | 199.34 |
| 2008-10-29 | 170.05 |
| 2008-10-28 | 170.74 |
| 2008-10-27 | 163.24 |
| 2008-10-24 | 220.11 |
| 2008-10-23 | 247.36 |
| 2008-10-22 | 251.62 |
| 2008-10-21 | 293.33 |
| 2008-10-20 | 278.01 |
| 2008-10-17 | 242.25 |
| 2008-10-16 | 240.55 |
| 2008-10-15 | 266.94 |
| 2008-10-14 | 295.04 |
| 2008-10-13 | 238.85 |
| 2008-10-10 | 219.43 |
| 2008-10-09 | 257.58 |
| 2008-10-08 | 243.95 |
| 2008-10-06 | 280.56 |
| 2008-10-03 | 295.89 |
| 2008-10-02 | 317.17 |
| 2008-09-30 | 320.58 |
| 2008-09-29 | 325.68 |
| 2008-09-26 | 380.17 |
| 2008-09-25 | 373.36 |
| 2008-09-24 | 338.46 |
| 2008-09-23 | 376.77 |
| 2008-09-22 | 416.78 |
| 2008-09-19 | 409.97 |
| 2008-09-18 | 369.96 |
| 2008-09-17 | 430.40 |
| 2008-09-16 | 419.34 |
| 2008-09-12 | 427.85 |
| 2008-09-11 | 427.85 |
| 2008-09-10 | 441.47 |
| 2008-09-09 | 477.23 |
| 2008-09-08 | 497.66 |
| 2008-09-05 | 487.45 |
| 2008-09-04 | 512.99 |
| 2008-09-03 | 507.88 |
| 2008-09-02 | 511.28 |
| 2008-09-01 | 524.91 |
| 2008-08-29 | 535.12 |
| 2008-08-28 | 513.16 |
| 2008-08-27 | 486.14 |
| 2008-08-26 | 470.09 |
| 2008-08-25 | 492.89 |
| 2008-08-21 | 486.98 |
| 2008-08-20 | 494.58 |
| 2008-08-19 | 492.05 |
| 2008-08-18 | 533.43 |
| 2008-08-15 | 536.81 |
| 2008-08-14 | 541.88 |
| 2008-08-13 | 548.63 |
| 2008-08-12 | 579.04 |
| 2008-08-11 | 574.82 |
| 2008-08-08 | 584.95 |
| 2008-08-07 | 575.66 |
| 2008-08-05 | 565.53 |
| 2008-08-04 | 592.55 |
| 2008-08-01 | 612.82 |
| 2008-07-31 | 604.38 |
| 2008-07-30 | 576.51 |
| 2008-07-29 | 558.77 |
| 2008-07-28 | 568.90 |
| 2008-07-25 | 563.84 |
| 2008-07-24 | 599.31 |
| 2008-07-23 | 592.55 |
| 2008-07-22 | 550.32 |
| 2008-07-21 | 518.23 |
| 2008-07-18 | 483.60 |
| 2008-07-17 | 481.07 |
| 2008-07-16 | 481.07 |
| 2008-07-15 | 508.94 |
| 2008-07-14 | 552.01 |
| 2008-07-11 | 579.04 |
| 2008-07-10 | 568.90 |
| 2008-07-09 | 579.04 |
| 2008-07-08 | 568.06 |
| 2008-07-07 | 602.69 |
| 2008-07-04 | 585.80 |
| 2008-07-03 | 567.22 |
| 2008-07-02 | 567.22 |
| 2008-06-30 | 591.71 |
| 2008-06-27 | 606.07 |
| 2008-06-26 | 617.89 |
| 2008-06-25 | 656.74 |
| 2008-06-24 | 621.27 |
| 2008-06-23 | 652.52 |
| 2008-06-20 | 677.01 |
| 2008-06-19 | 694.75 |
| 2008-06-18 | 724.31 |
| 2008-06-17 | 710.79 |
| 2008-06-16 | 700.66 |
| 2008-06-13 | 685.46 |
| 2008-06-12 | 685.46 |
| 2008-06-11 | 728.53 |
| 2008-06-10 | 769.91 |
| 2008-06-06 | 802.01 |
| 2008-06-05 | 795.25 |
| 2008-06-04 | 807.92 |
| 2008-06-03 | 818.90 |
| 2008-06-02 | 821.43 |
| 2008-05-30 | 801.16 |
| 2008-05-29 | 773.29 |
| 2008-05-28 | 782.58 |
| 2008-05-27 | 786.81 |
| 2008-05-26 | 765.69 |
| 2008-05-23 | 771.60 |
| 2008-05-22 | 753.02 |
| 2008-05-21 | 769.91 |
| 2008-05-20 | 791.87 |
| 2008-05-19 | 814.68 |
| 2008-05-16 | 812.14 |
| 2008-05-15 | 812.14 |
| 2008-05-14 | 812.99 |
| 2008-05-13 | 827.35 |
| 2008-05-09 | 804.54 |
| 2008-05-08 | 807.08 |
| 2008-05-07 | 848.46 |
| 2008-05-06 | 852.68 |
| 2008-05-05 | 870.42 |
| 2008-05-02 | 839.17 |
| 2008-04-30 | 791.03 |
| 2008-04-29 | 786.81 |
| 2008-04-28 | 751.33 |
| 2008-04-25 | 750.50 |
| 2008-04-24 | 722.98 |
| 2008-04-23 | 696.30 |
| 2008-04-22 | 703.81 |
| 2008-04-21 | 701.30 |
| 2008-04-18 | 675.46 |
| 2008-04-17 | 672.12 |
| 2008-04-16 | 630.43 |
| 2008-04-15 | 633.76 |
| 2008-04-14 | 637.10 |
| 2008-04-11 | 664.62 |
| 2008-04-10 | 664.62 |
| 2008-04-09 | 683.79 |
| 2008-04-08 | 714.65 |
| 2008-04-07 | 718.81 |
| 2008-04-03 | 717.15 |
| 2008-04-02 | 695.47 |
| 2008-04-01 | 667.95 |
| 2008-03-31 | 682.13 |
| 2008-03-28 | 700.47 |
| 2008-03-27 | 656.28 |
| 2008-03-26 | 671.29 |
| 2008-03-25 | 648.77 |
| 2008-03-20 | 549.55 |
| 2008-03-19 | 599.58 |
| 2008-03-18 | 550.38 |
| 2008-03-17 | 576.23 |
| 2008-03-14 | 616.25 |
| 2008-03-13 | 633.76 |
| 2008-03-12 | 695.47 |
| 2008-03-11 | 685.46 |
| 2008-03-10 | 686.30 |
| 2008-03-07 | 732.99 |
| 2008-03-06 | 739.66 |
| 2008-03-05 | 732.99 |
| 2008-03-04 | 748.83 |
| 2008-03-03 | 767.18 |
| 2008-02-29 | 785.52 |
| 2008-02-28 | 790.52 |
| 2008-02-27 | 759.67 |
| 2008-02-26 | 732.99 |
| 2008-02-25 | 737.16 |
| 2008-02-22 | 748.00 |
| 2008-02-21 | 743.00 |
| 2008-02-20 | 743.00 |
| 2008-02-19 | 775.51 |
| 2008-02-18 | 756.34 |
| 2008-02-15 | 780.52 |
| 2008-02-14 | 788.86 |
| 2008-02-13 | 755.50 |
| 2008-02-12 | 728.82 |
| 2008-02-11 | 719.65 |
| 2008-02-06 | 763.84 |
| 2008-02-05 | 812.20 |
| 2008-02-04 | 803.03 |
| 2008-02-01 | 743.83 |
| 2008-01-31 | 761.34 |
| 2008-01-30 | 738.83 |
| 2008-01-29 | 748.00 |
| 2008-01-28 | 763.84 |
| 2008-01-25 | 836.38 |
| 2008-01-24 | 803.86 |
| 2008-01-23 | 805.53 |
| 2008-01-22 | 760.51 |
| 2008-01-21 | 784.69 |
| 2008-01-18 | 860.56 |
| 2008-01-17 | 836.38 |
| 2008-01-16 | 834.72 |
| 2008-01-15 | 872.24 |
| 2008-01-14 | 905.59 |
| 2008-01-11 | 910.59 |
| 2008-01-10 | 913.93 |
| 2008-01-09 | 922.27 |
| 2008-01-08 | 916.43 |
| 2008-01-07 | 958.12 |
| 2008-01-04 | 981.47 |
| 2008-01-03 | 914.76 |
| 2008-01-02 | 941.45 |
| 2007-12-31 | 944.78 |
| 2007-12-28 | 948.95 |
| 2007-12-27 | 950.62 |
| 2007-12-24 | 969.80 |
| 2007-12-21 | 913.93 |
| 2007-12-20 | 847.22 |
| 2007-12-19 | 867.23 |
| 2007-12-18 | 839.72 |
| 2007-12-17 | 833.05 |
| 2007-12-14 | 918.93 |
| 2007-12-13 | 951.45 |
| 2007-12-12 | 985.64 |
| 2007-12-11 | 981.47 |
| 2007-12-10 | 934.77 |
| 2007-12-07 | 946.45 |
| 2007-12-06 | 1,050.68 |
| 2007-12-05 | 1,047.34 |
| 2007-12-04 | 1,057.35 |
| 2007-12-03 | 1,036.50 |
| 2007-11-30 | 1,066.52 |
| 2007-11-29 | 1,010.65 |
| 2007-11-28 | 947.28 |
| 2007-11-27 | 887.25 |
| 2007-11-26 | 916.43 |
| 2007-11-23 | 904.76 |
| 2007-11-22 | 881.41 |
| 2007-11-21 | 925.60 |
| 2007-11-20 | 950.62 |
| 2007-11-19 | 975.63 |
| 2007-11-16 | 960.62 |
| 2007-11-15 | 1,012.32 |
| 2007-11-14 | 1,015.66 |
| 2007-11-13 | 983.97 |
| 2007-11-12 | 1,009.82 |
| 2007-11-09 | 1,049.84 |
| 2007-11-08 | 1,083.19 |
| 2007-11-07 | 1,092.37 |
| 2007-11-06 | 978.13 |
| 2007-11-05 | 967.29 |
| 2007-11-02 | 1,067.35 |
| 2007-11-01 | 1,087.36 |
| 2007-10-31 | 1,009.82 |
| 2007-10-30 | 1,064.02 |
| 2007-10-29 | 1,119.88 |
| 2007-10-26 | 1,039.00 |
| 2007-10-25 | 925.60 |
| 2007-10-24 | 899.75 |
| 2007-10-23 | 897.25 |
| 2007-10-22 | 870.57 |
| 2007-10-18 | 903.92 |
| 2007-10-17 | 885.58 |
| 2007-10-16 | 905.59 |
| 2007-10-15 | 917.26 |
| 2007-10-12 | 908.93 |
| 2007-10-11 | 917.26 |
| 2007-10-10 | 917.26 |
| 2007-10-09 | 914.76 |
| 2007-10-08 | 923.10 |
| 2007-10-05 | 887.25 |
| 2007-10-04 | 880.58 |
| 2007-10-03 | 942.28 |
| 2007-10-02 | 989.81 |
| 2007-09-28 | 895.58 |
| 2007-09-27 | 912.26 |
| 2007-09-25 | 903.96 |
| 2007-09-24 | 901.47 |
| 2007-09-21 | 894.84 |
| 2007-09-20 | 934.66 |
| 2007-09-19 | 934.66 |
| 2007-09-18 | 858.33 |
| 2007-09-17 | 882.39 |
| 2007-09-14 | 916.41 |
| 2007-09-13 | 874.09 |
| 2007-09-12 | 900.65 |
| 2007-09-11 | 854.18 |
| 2007-09-10 | 854.18 |
| 2007-09-07 | 874.09 |
| 2007-09-06 | 855.01 |
| 2007-09-05 | 863.31 |
| 2007-09-04 | 841.73 |
| 2007-09-03 | 841.73 |
| 2007-08-31 | 857.50 |
| 2007-08-30 | 842.56 |
| 2007-08-29 | 820.99 |
| 2007-08-28 | 882.39 |
| 2007-08-27 | 881.56 |
| 2007-08-24 | 817.67 |
| 2007-08-23 | 824.31 |
| 2007-08-22 | 738.85 |
| 2007-08-21 | 731.38 |
| 2007-08-20 | 707.32 |
| 2007-08-17 | 628.50 |
| 2007-08-16 | 657.54 |
| 2007-08-15 | 743.00 |
| 2007-08-14 | 799.42 |
| 2007-08-13 | 806.06 |
| 2007-08-10 | 830.95 |
| 2007-08-09 | 856.67 |
| 2007-08-08 | 840.91 |
| 2007-08-07 | 775.36 |
| 2007-08-06 | 774.53 |
| 2007-08-03 | 804.40 |
| 2007-08-02 | 812.69 |
| 2007-08-01 | 820.16 |
| 2007-07-31 | 850.86 |
| 2007-07-30 | 816.84 |
| 2007-07-27 | 800.25 |
| 2007-07-26 | 842.56 |
| 2007-07-25 | 858.33 |
| 2007-07-24 | 868.29 |
| 2007-07-23 | 861.65 |
| 2007-07-20 | 855.84 |
| 2007-07-19 | 807.72 |
| 2007-07-18 | 808.55 |
| 2007-07-17 | 838.42 |
| 2007-07-16 | 843.39 |
| 2007-07-13 | 849.20 |
| 2007-07-12 | 804.40 |
| 2007-07-11 | 800.25 |
| 2007-07-10 | 796.10 |
| 2007-07-09 | 829.29 |
| 2007-07-06 | 812.69 |
| 2007-07-05 | 820.99 |
| 2007-07-04 | 826.80 |
| 2007-07-03 | 754.61 |
| 2007-06-29 | 714.79 |
| 2007-06-28 | 713.13 |
| 2007-06-27 | 690.73 |
| 2007-06-26 | 703.17 |
| 2007-06-25 | 676.62 |
| 2007-06-22 | 696.53 |
| 2007-06-21 | 713.96 |
| 2007-06-20 | 723.91 |
| 2007-06-18 | 717.28 |
| 2007-06-15 | 701.51 |
| 2007-06-14 | 693.21 |
| 2007-06-13 | 696.53 |
| 2007-06-12 | 695.70 |
| 2007-06-11 | 691.56 |
| 2007-06-08 | 685.75 |
| 2007-06-07 | 696.53 |
| 2007-06-06 | 690.73 |
| 2007-06-05 | 687.41 |
| 2007-06-04 | 704.83 |
| 2007-06-01 | 732.21 |
| 2007-05-31 | 695.70 |
| 2007-05-30 | 646.75 |
| 2007-05-29 | 661.69 |
| 2007-05-28 | 671.64 |
| 2007-05-25 | 665.00 |
| 2007-05-23 | 661.69 |
| 2007-05-22 | 660.86 |
| 2007-05-21 | 651.73 |
| 2007-05-18 | 644.26 |
| 2007-05-17 | 647.58 |
| 2007-05-16 | 655.05 |
| 2007-05-15 | 662.51 |
| 2007-05-14 | 674.13 |
| 2007-05-11 | 640.11 |
| 2007-05-10 | 646.75 |
| 2007-05-09 | 621.86 |
| 2007-05-08 | 601.95 |
| 2007-05-07 | 607.75 |
| 2007-05-04 | 633.47 |
| 2007-05-03 | 648.41 |
| 2007-05-02 | 599.46 |
| 2007-04-30 | 552.99 |
| 2007-04-27 | 544.69 |
| 2007-04-26 | 541.38 |
| 2007-04-25 | 540.55 |
| 2007-04-24 | 544.63 |
| 2007-04-23 | 551.97 |
| 2007-04-20 | 538.91 |
| 2007-04-19 | 547.89 |
| 2007-04-18 | 578.90 |
| 2007-04-17 | 578.90 |
| 2007-04-16 | 585.42 |
| 2007-04-13 | 553.60 |
| 2007-04-12 | 569.11 |
| 2007-04-11 | 560.95 |
| 2007-04-10 | 577.26 |
| 2007-04-04 | 547.89 |
| 2007-04-03 | 551.97 |
| 2007-04-02 | 552.79 |
| 2007-03-30 | 555.23 |
| 2007-03-29 | 560.95 |
| 2007-03-28 | 555.23 |
| 2007-03-27 | 564.21 |
| 2007-03-26 | 565.84 |
| 2007-03-23 | 539.73 |
| 2007-03-22 | 543.81 |
| 2007-03-21 | 549.52 |
| 2007-03-20 | 538.91 |
| 2007-03-19 | 528.31 |
| 2007-03-16 | 516.07 |
| 2007-03-15 | 518.51 |
| 2007-03-14 | 528.31 |
| 2007-03-13 | 537.28 |
| 2007-03-12 | 536.47 |
| 2007-03-09 | 551.97 |
| 2007-03-08 | 539.73 |
| 2007-03-07 | 503.83 |
| 2007-03-06 | 480.16 |
| 2007-03-05 | 471.19 |
| 2007-03-02 | 509.54 |
| 2007-03-01 | 548.71 |
| 2007-02-28 | 533.20 |
| 2007-02-27 | 546.26 |
| 2007-02-26 | 552.79 |
| 2007-02-23 | 556.05 |
| 2007-02-22 | 585.42 |
| 2007-02-21 | 554.42 |
| 2007-02-16 | 582.16 |
| 2007-02-15 | 557.68 |
| 2007-02-14 | 521.78 |
| 2007-02-13 | 516.07 |
| 2007-02-12 | 524.23 |
| 2007-02-09 | 511.99 |
| 2007-02-08 | 519.33 |
| 2007-02-07 | 528.31 |
| 2007-02-06 | 536.47 |
| 2007-02-05 | 530.75 |
| 2007-02-02 | 526.67 |
| 2007-02-01 | 508.72 |
| 2007-01-31 | 497.30 |
| 2007-01-30 | 515.25 |
| 2007-01-29 | 523.41 |
| 2007-01-26 | 520.15 |
| 2007-01-25 | 534.02 |
| 2007-01-24 | 525.86 |
| 2007-01-23 | 536.47 |
| 2007-01-22 | 536.47 |
| 2007-01-19 | 513.62 |
| 2007-01-18 | 513.62 |
| 2007-01-17 | 510.35 |
| 2007-01-16 | 512.80 |
| 2007-01-15 | 490.77 |
| 2007-01-12 | 486.69 |
| 2007-01-11 | 479.35 |
| 2007-01-10 | 500.56 |
| 2007-01-09 | 510.35 |
| 2007-01-08 | 507.09 |
| 2007-01-05 | 494.85 |
| 2007-01-04 | 484.24 |
| 2007-01-03 | 500.56 |
| 2007-01-02 | 500.56 |
| 2006-12-29 | 493.22 |
| 2006-12-28 | 510.35 |
| 2006-12-27 | 508.72 |
| 2006-12-22 | 507.09 |
| 2006-12-21 | 498.93 |
| 2006-12-20 | 494.03 |
| 2006-12-19 | 487.51 |
| 2006-12-18 | 482.61 |
| 2006-12-15 | 476.90 |
| 2006-12-14 | 463.03 |
| 2006-12-13 | 446.71 |
| 2006-12-12 | 436.10 |
| 2006-12-11 | 423.86 |
| 2006-12-08 | 441.00 |
| 2006-12-07 | 441.81 |
| 2006-12-06 | 442.63 |
| 2006-12-05 | 426.31 |
| 2006-12-04 | 421.41 |
| 2006-12-01 | 415.70 |
| 2006-11-30 | 413.25 |
| 2006-11-29 | 405.09 |
| 2006-11-28 | 402.64 |
| 2006-11-27 | 405.91 |
| 2006-11-24 | 405.91 |
| 2006-11-23 | 410.80 |
| 2006-11-22 | 406.72 |
| 2006-11-21 | 396.93 |
| 2006-11-20 | 386.33 |
| 2006-11-17 | 392.04 |
| 2006-11-16 | 391.22 |
| 2006-11-15 | 390.40 |
| 2006-11-14 | 389.59 |
| 2006-11-13 | 388.77 |
| 2006-11-10 | 389.59 |
| 2006-11-09 | 387.96 |
| 2006-11-08 | 395.30 |
| 2006-11-07 | 385.51 |
| 2006-11-06 | 375.72 |
| 2006-11-03 | 375.72 |
| 2006-11-02 | 376.53 |
| 2006-11-01 | 365.93 |
| 2006-10-31 | 368.37 |
| 2006-10-27 | 370.82 |
| 2006-10-26 | 375.72 |
| 2006-10-25 | 368.37 |
| 2006-10-24 | 365.93 |
| 2006-10-23 | 361.85 |
| 2006-10-20 | 371.64 |
| 2006-10-19 | 361.85 |
| 2006-10-18 | 348.79 |
| 2006-10-17 | 347.97 |
| 2006-10-16 | 350.42 |
| 2006-10-13 | 348.79 |
| 2006-10-12 | 339.81 |
| 2006-10-11 | 334.10 |
| 2006-10-10 | 345.53 |
| 2006-10-09 | 330.84 |
| 2006-10-06 | 356.95 |
| 2006-10-05 | 381.43 |
| 2006-10-04 | 371.64 |
| 2006-10-03 | 373.27 |
| 2006-09-29 | 365.11 |
| 2006-09-28 | 358.58 |
| 2006-09-27 | 361.82 |
| 2006-09-26 | 364.25 |
| 2006-09-25 | 370.73 |
| 2006-09-22 | 382.89 |
| 2006-09-21 | 382.89 |
| 2006-09-20 | 373.98 |
| 2006-09-19 | 382.08 |
| 2006-09-18 | 380.46 |
| 2006-09-15 | 381.27 |
| 2006-09-14 | 365.87 |
| 2006-09-13 | 382.08 |
| 2006-09-12 | 379.65 |
| 2006-09-11 | 375.60 |
| 2006-09-08 | 373.17 |
| 2006-09-07 | 367.49 |
| 2006-09-06 | 371.55 |
| 2006-09-05 | 379.65 |
| 2006-09-04 | 383.70 |
| 2006-09-01 | 375.60 |
| 2006-08-31 | 373.17 |
| 2006-08-30 | 361.82 |
| 2006-08-29 | 354.53 |
| 2006-08-28 | 352.10 |
| 2006-08-25 | 345.62 |
| 2006-08-24 | 352.10 |
| 2006-08-23 | 345.62 |
| 2006-08-22 | 354.53 |
| 2006-08-21 | 351.29 |
| 2006-08-18 | 363.44 |
| 2006-08-17 | 361.82 |
| 2006-08-16 | 365.06 |
| 2006-08-15 | 345.62 |
| 2006-08-14 | 345.62 |
| 2006-08-11 | 344.81 |
| 2006-08-10 | 343.19 |
| 2006-08-09 | 335.09 |
| 2006-08-08 | 328.60 |
| 2006-08-07 | 327.79 |
| 2006-08-04 | 330.22 |
| 2006-08-03 | 332.65 |
| 2006-08-02 | 322.12 |
| 2006-08-01 | 320.50 |
| 2006-07-31 | 314.83 |
| 2006-07-28 | 314.83 |
| 2006-07-27 | 320.50 |
| 2006-07-26 | 329.41 |
| 2006-07-25 | 326.98 |
| 2006-07-24 | 315.64 |
| 2006-07-21 | 321.31 |
| 2006-07-20 | 317.26 |
| 2006-07-19 | 303.49 |
| 2006-07-18 | 299.44 |
| 2006-07-17 | 305.11 |
| 2006-07-14 | 305.11 |
| 2006-07-13 | 305.11 |
| 2006-07-12 | 311.59 |
| 2006-07-11 | 311.59 |
| 2006-07-10 | 315.64 |
| 2006-07-07 | 316.45 |
| 2006-07-06 | 325.36 |
| 2006-07-05 | 330.22 |
| 2006-07-04 | 337.52 |
| 2006-07-03 | 336.71 |
| 2006-06-30 | 328.60 |
| 2006-06-29 | 316.45 |
| 2006-06-28 | 320.50 |
| 2006-06-27 | 316.45 |
| 2006-06-26 | 307.54 |
| 2006-06-23 | 305.11 |
| 2006-06-22 | 304.30 |
| 2006-06-21 | 291.33 |
| 2006-06-20 | 288.90 |
| 2006-06-19 | 301.87 |
| 2006-06-16 | 301.06 |
| 2006-06-15 | 291.33 |
| 2006-06-14 | 275.13 |
| 2006-06-13 | 281.61 |
| 2006-06-12 | 305.11 |
| 2006-06-09 | 309.97 |
| 2006-06-08 | 310.78 |
| 2006-06-07 | 319.69 |
| 2006-06-06 | 339.14 |
| 2006-06-05 | 334.28 |
| 2006-06-02 | 318.07 |
| 2006-06-01 | 319.69 |
| 2006-05-30 | 322.12 |
| 2006-05-29 | 324.55 |
| 2006-05-26 | 336.71 |
| 2006-05-25 | 312.40 |
| 2006-05-24 | 307.54 |
| 2006-05-23 | 313.21 |
| 2006-05-22 | 318.07 |
| 2006-05-19 | 322.12 |
| 2006-05-18 | 324.55 |
| 2006-05-17 | 330.22 |
| 2006-05-16 | 327.79 |
| 2006-05-15 | 331.03 |
| 2006-05-12 | 347.24 |
| 2006-05-11 | 356.15 |
| 2006-05-10 | 365.87 |
| 2006-05-09 | 367.49 |
| 2006-05-08 | 371.55 |
| 2006-05-04 | 354.53 |
| 2006-05-03 | 353.72 |
| 2006-05-02 | 351.29 |
| 2006-04-28 | 344.81 |
| 2006-04-27 | 343.19 |
| 2006-04-26 | 326.17 |
| 2006-04-25 | 314.83 |
| 2006-04-24 | 335.49 |
| 2006-04-21 | 350.59 |
| 2006-04-20 | 346.62 |
| 2006-04-19 | 338.67 |
| 2006-04-18 | 324.37 |
| 2006-04-13 | 333.90 |
| 2006-04-12 | 329.93 |
| 2006-04-11 | 340.26 |
| 2006-04-10 | 355.36 |
| 2006-04-07 | 357.74 |
| 2006-04-06 | 356.15 |
| 2006-04-04 | 351.39 |
| 2006-04-03 | 363.31 |
| 2006-03-31 | 351.39 |
| 2006-03-30 | 344.23 |
| 2006-03-29 | 351.39 |
| 2006-03-28 | 360.92 |
| 2006-03-27 | 333.11 |
| 2006-03-24 | 332.31 |
| 2006-03-23 | 323.57 |
| 2006-03-22 | 326.75 |
| 2006-03-21 | 328.34 |
| 2006-03-20 | 322.78 |
| 2006-03-17 | 329.13 |
| 2006-03-16 | 324.37 |
| 2006-03-15 | 311.65 |
| 2006-03-14 | 299.73 |
| 2006-03-13 | 296.55 |
| 2006-03-10 | 295.76 |
| 2006-03-09 | 294.96 |
| 2006-03-08 | 294.17 |
| 2006-03-07 | 301.32 |
| 2006-03-06 | 311.65 |
| 2006-03-03 | 306.09 |
| 2006-03-02 | 310.06 |
| 2006-03-01 | 304.50 |
| 2006-02-28 | 297.35 |
| 2006-02-27 | 300.53 |
| 2006-02-24 | 310.06 |
| 2006-02-23 | 290.19 |
| 2006-02-22 | 263.18 |
| 2006-02-21 | 273.51 |
| 2006-02-20 | 275.89 |
| 2006-02-17 | 279.07 |
| 2006-02-16 | 275.89 |
| 2006-02-15 | 267.15 |
| 2006-02-14 | 275.10 |
| 2006-02-13 | 275.10 |
| 2006-02-10 | 291.78 |
| 2006-02-09 | 301.32 |
| 2006-02-08 | 306.88 |
| 2006-02-07 | 314.04 |
| 2006-02-06 | 308.47 |
| 2006-02-03 | 308.47 |
| 2006-02-02 | 314.83 |
| 2006-02-01 | 308.47 |
| 2006-01-27 | 300.53 |
| 2006-01-26 | 287.81 |
| 2006-01-25 | 297.35 |
| 2006-01-24 | 297.35 |
| 2006-01-23 | 290.19 |
| 2006-01-20 | 297.35 |
| 2006-01-19 | 285.43 |
| 2006-01-18 | 279.86 |
| 2006-01-17 | 289.40 |
| 2006-01-16 | 281.45 |
| 2006-01-13 | 278.27 |
| 2006-01-12 | 286.22 |
| 2006-01-11 | 275.10 |
| 2006-01-10 | 265.56 |
| 2006-01-09 | 264.76 |
| 2006-01-06 | 252.84 |
| 2006-01-05 | 258.41 |
| 2006-01-04 | 241.72 |
| 2006-01-03 | 227.41 |
| 2005-12-30 | 226.62 |
| 2005-12-29 | 233.77 |
| 2005-12-28 | 240.13 |
| 2005-12-23 | 248.87 |
| 2005-12-22 | 245.69 |
| 2005-12-21 | 243.31 |
| 2005-12-20 | 236.95 |
| 2005-12-19 | 238.54 |
| 2005-12-16 | 240.13 |
| 2005-12-15 | 246.49 |
| 2005-12-14 | 243.31 |
| 2005-12-13 | 238.54 |
| 2005-12-12 | 230.59 |
| 2005-12-09 | 229.80 |
| 2005-12-08 | 229.80 |
| 2005-12-07 | 241.72 |
| 2005-12-06 | 236.95 |
| 2005-12-05 | 244.90 |
| 2005-12-02 | 240.13 |
| 2005-12-01 | 241.72 |
| 2005-11-30 | 230.59 |
| 2005-11-29 | 225.82 |
| 2005-11-28 | 228.21 |
| 2005-11-25 | 227.41 |
| 2005-11-24 | 232.98 |
| 2005-11-23 | 222.65 |
| 2005-11-22 | 211.52 |
| 2005-11-21 | 216.29 |
| 2005-11-18 | 206.75 |
| 2005-11-17 | 196.42 |
| 2005-11-16 | 201.98 |
| 2005-11-15 | 205.16 |
| 2005-11-14 | 203.57 |
| 2005-11-11 | 202.78 |
| 2005-11-10 | 203.57 |
| 2005-11-09 | 205.96 |
| 2005-11-08 | 210.73 |
| 2005-11-07 | 217.08 |
| 2005-11-04 | 217.88 |
| 2005-11-03 | 218.67 |
| 2005-11-02 | 217.08 |
| 2005-11-01 | 217.88 |
| 2005-10-31 | 208.34 |
| 2005-10-28 | 211.52 |
| 2005-10-27 | 213.90 |
| 2005-10-26 | 214.70 |
| 2005-10-25 | 210.73 |
| 2005-10-24 | 206.75 |
| 2005-10-21 | 210.73 |
| 2005-10-20 | 208.34 |
| 2005-10-19 | 206.75 |
| 2005-10-18 | 214.70 |
| 2005-10-17 | 208.34 |
| 2005-10-14 | 208.34 |
| 2005-10-13 | 202.78 |
| 2005-10-12 | 201.98 |
| 2005-10-10 | 199.60 |
| 2005-10-07 | 201.19 |
| 2005-10-06 | 206.75 |
| 2005-10-05 | 211.47 |
| 2005-10-04 | 217.76 |
| 2005-10-03 | 217.76 |
| 2005-09-30 | 209.11 |
| 2005-09-29 | 215.40 |
| 2005-09-28 | 215.40 |
| 2005-09-27 | 222.48 |
| 2005-09-26 | 229.56 |
| 2005-09-23 | 240.57 |
| 2005-09-22 | 239.79 |
| 2005-09-21 | 241.36 |
| 2005-09-20 | 231.92 |
| 2005-09-16 | 229.56 |
| 2005-09-15 | 231.92 |
| 2005-09-14 | 231.92 |
| 2005-09-13 | 238.21 |
| 2005-09-12 | 230.35 |
| 2005-09-09 | 228.77 |
| 2005-09-08 | 227.99 |
| 2005-09-07 | 237.43 |
| 2005-09-06 | 228.77 |
| 2005-09-05 | 235.85 |
| 2005-09-02 | 237.43 |
| 2005-09-01 | 232.71 |
| 2005-08-31 | 231.92 |
| 2005-08-30 | 230.35 |
| 2005-08-29 | 226.42 |
| 2005-08-26 | 223.27 |
| 2005-08-25 | 227.99 |
| 2005-08-24 | 221.70 |
| 2005-08-23 | 216.19 |
| 2005-08-22 | 222.48 |
| 2005-08-19 | 223.27 |
| 2005-08-18 | 227.99 |
| 2005-08-17 | 229.56 |
| 2005-08-16 | 230.35 |
| 2005-08-15 | 231.13 |
| 2005-08-12 | 228.77 |
| 2005-08-11 | 230.35 |
| 2005-08-10 | 231.13 |
| 2005-08-09 | 222.48 |
| 2005-08-08 | 226.42 |
| 2005-08-05 | 223.27 |
| 2005-08-04 | 228.77 |
| 2005-08-03 | 227.20 |
| 2005-08-02 | 224.84 |
| 2005-08-01 | 224.84 |
| 2005-07-29 | 216.19 |
| 2005-07-28 | 220.12 |
| 2005-07-27 | 218.55 |
| 2005-07-26 | 212.26 |
| 2005-07-25 | 218.55 |
| 2005-07-22 | 217.76 |
| 2005-07-21 | 202.82 |
| 2005-07-20 | 213.83 |
| 2005-07-19 | 215.40 |
| 2005-07-18 | 205.18 |
| 2005-07-15 | 197.31 |
| 2005-07-14 | 202.03 |
| 2005-07-13 | 194.95 |
| 2005-07-12 | 198.89 |
| 2005-07-11 | 183.16 |
| 2005-07-08 | 170.57 |
| 2005-07-07 | 172.14 |
| 2005-07-06 | 174.50 |
| 2005-07-05 | 174.50 |
| 2005-07-04 | 172.14 |
| 2005-06-30 | 172.14 |
| 2005-06-29 | 176.86 |
| 2005-06-28 | 176.86 |
| 2005-06-27 | 174.50 |
| 2005-06-24 | 176.08 |
| 2005-06-23 | 172.93 |
| 2005-06-22 | 167.42 |
| 2005-06-21 | 158.77 |
| 2005-06-20 | 152.48 |
| 2005-06-17 | 152.48 |
| 2005-06-16 | 158.77 |
| 2005-06-15 | 161.13 |
| 2005-06-14 | 160.35 |
| 2005-06-13 | 161.13 |
| 2005-06-10 | 158.77 |
| 2005-06-09 | 161.13 |
| 2005-06-08 | 162.71 |
| 2005-06-07 | 162.71 |
| 2005-06-06 | 161.92 |
| 2005-06-03 | 165.06 |
| 2005-06-02 | 166.64 |
| 2005-06-01 | 158.77 |
| 2005-05-31 | 168.21 |
| 2005-05-30 | 167.42 |
| 2005-05-27 | 165.85 |
| 2005-05-26 | 159.56 |
| 2005-05-25 | 156.41 |
| 2005-05-24 | 154.84 |
| 2005-05-23 | 152.48 |
| 2005-05-20 | 152.48 |
| 2005-05-19 | 161.92 |
| 2005-05-18 | 163.49 |
| 2005-05-17 | 168.21 |
| 2005-05-13 | 164.28 |
| 2005-05-12 | 181.58 |
| 2005-05-11 | 178.44 |
| 2005-05-10 | 174.50 |
| 2005-05-09 | 180.01 |
| 2005-05-06 | 175.29 |
| 2005-05-05 | 182.37 |
| 2005-05-04 | 180.80 |
| 2005-05-03 | 174.50 |
| 2005-04-29 | 168.21 |
| 2005-04-28 | 169.78 |
| 2005-04-27 | 172.14 |
| 2005-04-26 | 170.57 |
| 2005-04-25 | 169.00 |
| 2005-04-22 | 164.28 |
| 2005-04-21 | 165.06 |
| 2005-04-20 | 165.06 |
| 2005-04-19 | 165.06 |
| 2005-04-18 | 161.99 |
| 2005-04-15 | 166.60 |
| 2005-04-14 | 167.37 |
| 2005-04-13 | 166.60 |
| 2005-04-12 | 164.30 |
| 2005-04-11 | 165.06 |
| 2005-04-08 | 159.69 |
| 2005-04-07 | 159.69 |
| 2005-04-06 | 158.15 |
| 2005-04-04 | 162.76 |
| 2005-04-01 | 162.76 |
| 2005-03-31 | 161.99 |
| 2005-03-30 | 162.76 |
| 2005-03-29 | 165.06 |
| 2005-03-24 | 168.91 |
| 2005-03-23 | 165.83 |
| 2005-03-22 | 179.66 |
| 2005-03-21 | 184.27 |
| 2005-03-18 | 185.81 |
| 2005-03-17 | 186.58 |
| 2005-03-16 | 183.50 |
| 2005-03-15 | 178.13 |
| 2005-03-14 | 180.43 |
| 2005-03-11 | 198.87 |
| 2005-03-10 | 198.87 |
| 2005-03-09 | 192.72 |
| 2005-03-08 | 181.20 |
| 2005-03-07 | 185.81 |
| 2005-03-04 | 186.58 |
| 2005-03-03 | 190.42 |
| 2005-03-02 | 185.81 |
| 2005-03-01 | 185.04 |
| 2005-02-28 | 185.81 |
| 2005-02-25 | 180.43 |
| 2005-02-24 | 177.36 |
| 2005-02-23 | 182.74 |
| 2005-02-22 | 188.11 |
| 2005-02-21 | 191.19 |
| 2005-02-18 | 178.13 |
| 2005-02-17 | 171.98 |
| 2005-02-16 | 165.83 |
| 2005-02-15 | 181.20 |
| 2005-02-14 | 171.98 |
| 2005-02-08 | 156.61 |
| 2005-02-07 | 156.61 |
| 2005-02-04 | 147.39 |
| 2005-02-03 | 148.93 |
| 2005-02-02 | 142.78 |
| 2005-02-01 | 155.85 |
| 2005-01-31 | 152.00 |
| 2005-01-28 | 150.47 |
| 2005-01-27 | 146.63 |
| 2005-01-26 | 146.63 |
| 2005-01-25 | 142.02 |
| 2005-01-24 | 135.10 |
| 2005-01-21 | 145.86 |
| 2005-01-20 | 150.47 |
| 2005-01-19 | 148.93 |
| 2005-01-18 | 155.85 |
| 2005-01-17 | 156.61 |
| 2005-01-14 | 153.54 |
| 2005-01-13 | 154.31 |
| 2005-01-12 | 152.77 |
| 2005-01-11 | 143.55 |
| 2005-01-10 | 142.78 |
| 2005-01-07 | 139.71 |
| 2005-01-06 | 150.47 |
| 2005-01-05 | 145.86 |
| 2005-01-04 | 151.24 |
| 2005-01-03 | 153.54 |
| 2004-12-31 | 155.08 |
| 2004-12-30 | 148.93 |
| 2004-12-29 | 146.63 |
| 2004-12-28 | 149.70 |
| 2004-12-24 | 152.00 |
| 2004-12-23 | 151.24 |
| 2004-12-22 | 145.86 |
| 2004-12-21 | 152.77 |
| 2004-12-20 | 150.47 |
| 2004-12-17 | 146.63 |
| 2004-12-16 | 146.63 |
| 2004-12-15 | 145.86 |
| 2004-12-14 | 141.25 |
| 2004-12-13 | 138.94 |
| 2004-12-10 | 135.87 |
| 2004-12-09 | 136.64 |
| 2004-12-08 | 141.25 |
| 2004-12-07 | 145.86 |
| 2004-12-06 | 150.47 |
| 2004-12-03 | 148.93 |
| 2004-12-02 | 157.38 |
| 2004-12-01 | 152.00 |
| 2004-11-30 | 156.61 |
| 2004-11-29 | 159.69 |
| 2004-11-26 | 155.08 |
| 2004-11-25 | 153.54 |
| 2004-11-24 | 153.54 |
| 2004-11-23 | 147.39 |
| 2004-11-22 | 144.32 |
| 2004-11-19 | 144.32 |
| 2004-11-18 | 146.63 |
| 2004-11-17 | 133.56 |
| 2004-11-16 | 132.80 |
| 2004-11-15 | 132.80 |
| 2004-11-12 | 132.80 |
| 2004-11-11 | 129.72 |
| 2004-11-10 | 130.49 |
| 2004-11-09 | 131.26 |
| 2004-11-08 | 129.72 |
| 2004-11-05 | 130.49 |
| 2004-11-04 | 131.26 |
| 2004-11-03 | 131.26 |
| 2004-11-02 | 129.72 |
| 2004-11-01 | 130.49 |
| 2004-10-29 | 130.49 |
| 2004-10-28 | 138.17 |
| 2004-10-27 | 137.41 |
| 2004-10-26 | 130.49 |
| 2004-10-25 | 135.10 |
| 2004-10-21 | 128.19 |
| 2004-10-20 | 125.88 |
| 2004-10-19 | 131.26 |
| 2004-10-18 | 128.95 |
| 2004-10-15 | 130.49 |
| 2004-10-14 | 129.72 |
| 2004-10-13 | 131.26 |
| 2004-10-12 | 130.49 |
| 2004-10-11 | 130.49 |
| 2004-10-08 | 125.88 |
| 2004-10-07 | 129.72 |
| 2004-10-06 | 130.49 |
| 2004-10-05 | 128.95 |
| 2004-10-04 | 132.03 |
| 2004-09-30 | 125.88 |
| 2004-09-28 | 124.34 |
| 2004-09-27 | 122.81 |
| 2004-09-24 | 126.65 |
| 2004-09-23 | 126.65 |
| 2004-09-22 | 126.65 |
| 2004-09-21 | 126.65 |
| 2004-09-20 | 126.65 |
| 2004-09-17 | 132.03 |
| 2004-09-16 | 132.80 |
| 2004-09-15 | 124.34 |
| 2004-09-14 | 131.26 |
| 2004-09-13 | 130.49 |
| 2004-09-10 | 122.81 |
| 2004-09-09 | 122.81 |
| 2004-09-08 | 122.04 |
| 2004-09-07 | 125.11 |
| 2004-09-06 | 113.59 |
| 2004-09-03 | 107.44 |
| 2004-09-02 | 112.82 |
| 2004-09-01 | 116.66 |
| 2004-08-31 | 116.66 |
| 2004-08-30 | 114.36 |
| 2004-08-27 | 112.05 |
| 2004-08-26 | 115.89 |
| 2004-08-25 | 106.67 |
| 2004-08-24 | 112.73 |
| 2004-08-23 | 106.67 |
| 2004-08-20 | 102.89 |
| 2004-08-19 | 105.16 |
| 2004-08-18 | 99.10 |
| 2004-08-17 | 87.75 |
| 2004-08-16 | 93.05 |
| 2004-08-13 | 96.08 |
| 2004-08-12 | 96.83 |
| 2004-08-11 | 95.32 |
| 2004-08-10 | 93.05 |
| 2004-08-09 | 90.02 |
| 2004-08-06 | 93.80 |
| 2004-08-05 | 97.59 |
| 2004-08-04 | 93.80 |
| 2004-08-03 | 87.75 |
| 2004-08-02 | 88.50 |
| 2004-07-30 | 88.50 |
| 2004-07-29 | 86.23 |
| 2004-07-28 | 94.56 |
| 2004-07-27 | 93.05 |
| 2004-07-26 | 93.05 |
| 2004-07-23 | 95.32 |
| 2004-07-22 | 88.50 |
| 2004-07-21 | 93.80 |
| 2004-07-20 | 87.75 |
| 2004-07-19 | 87.75 |
| 2004-07-16 | 86.23 |
| 2004-07-15 | 83.96 |
| 2004-07-14 | 83.96 |
| 2004-07-13 | 87.75 |
| 2004-07-12 | 91.53 |
| 2004-07-09 | 91.53 |
| 2004-07-08 | 88.50 |
| 2004-07-07 | 87.75 |
| 2004-07-06 | 90.78 |
| 2004-07-05 | 82.45 |
| 2004-07-02 | 85.48 |
| 2004-06-30 | 79.42 |
| 2004-06-29 | 69.58 |
| 2004-06-28 | 69.58 |
| 2004-06-25 | 68.06 |
| 2004-06-24 | 66.55 |
| 2004-06-23 | 65.79 |
| 2004-06-21 | 65.79 |
| 2004-06-18 | 69.58 |
| 2004-06-17 | 74.88 |
| 2004-06-16 | 72.61 |
| 2004-06-15 | 76.39 |
| 2004-06-14 | 74.12 |
| 2004-06-11 | 76.39 |
| 2004-06-10 | 73.36 |
| 2004-06-09 | 80.93 |
| 2004-06-08 | 84.72 |
| 2004-06-07 | 87.75 |
| 2004-06-04 | 88.50 |
| 2004-06-03 | 90.02 |
| 2004-06-02 | 96.08 |
| 2004-06-01 | 90.78 |
| 2004-05-31 | 93.80 |
| 2004-05-28 | 90.78 |
| 2004-05-27 | 83.21 |
| 2004-05-25 | 76.39 |
| 2004-05-24 | 75.63 |
| 2004-05-21 | 77.15 |
| 2004-05-20 | 65.04 |
| 2004-05-19 | 65.04 |
| 2004-05-18 | 51.41 |
| 2004-05-17 | 45.35 |
| 2004-05-14 | 54.44 |
| 2004-05-13 | 57.47 |
| 2004-05-12 | 64.28 |
| 2004-05-11 | 58.98 |
| 2004-05-10 | 52.92 |
| 2004-05-07 | 65.79 |
| 2004-05-06 | 70.34 |
| 2004-05-05 | 66.55 |
| 2004-05-04 | 66.55 |
| 2004-05-03 | 64.28 |
| 2004-04-30 | 71.85 |
| 2004-04-29 | 76.39 |
| 2004-04-28 | 81.69 |
| 2004-04-27 | 80.93 |
| 2004-04-26 | 81.69 |
| 2004-04-23 | 81.69 |
| 2004-04-22 | 80.18 |
| 2004-04-21 | 81.69 |
| 2004-04-20 | 86.99 |
| 2004-04-19 | 87.75 |
| 2004-04-16 | 90.02 |
| 2004-04-15 | 86.23 |
| 2004-04-14 | 94.56 |
| 2004-04-13 | 105.16 |
| 2004-04-08 | 103.66 |
| 2004-04-07 | 104.41 |
| 2004-04-06 | 102.91 |
| 2004-04-02 | 99.17 |
| 2004-04-01 | 91.68 |
| 2004-03-31 | 89.44 |
| 2004-03-30 | 92.43 |
| 2004-03-29 | 88.69 |
| 2004-03-26 | 90.18 |
| 2004-03-25 | 87.19 |
| 2004-03-24 | 90.18 |
| 2004-03-23 | 88.69 |
| 2004-03-22 | 88.69 |
| 2004-03-19 | 92.43 |
| 2004-03-18 | 91.68 |
| 2004-03-17 | 98.42 |
| 2004-03-16 | 90.93 |
| 2004-03-15 | 90.93 |
| 2004-03-12 | 94.68 |
| 2004-03-11 | 93.18 |
| 2004-03-10 | 93.93 |
| 2004-03-09 | 90.18 |
| 2004-03-08 | 98.42 |
| 2004-03-05 | 95.43 |
| 2004-03-04 | 96.17 |
| 2004-03-03 | 90.93 |
| 2004-03-02 | 99.17 |
| 2004-03-01 | 99.92 |
| 2004-02-27 | 100.67 |
| 2004-02-26 | 94.68 |
| 2004-02-25 | 90.18 |
| 2004-02-24 | 99.17 |
| 2004-02-23 | 108.15 |
| 2004-02-20 | 110.40 |
| 2004-02-19 | 103.66 |
| 2004-02-18 | 104.41 |
| 2004-02-17 | 103.66 |
| 2004-02-16 | 101.42 |
| 2004-02-13 | 102.91 |
| 2004-02-12 | 105.91 |
| 2004-02-11 | 111.15 |
| 2004-02-10 | 115.64 |
| 2004-02-09 | 111.90 |
| 2004-02-06 | 99.17 |
| 2004-02-05 | 96.17 |
| 2004-02-04 | 98.42 |
| 2004-02-03 | 97.67 |
| 2004-02-02 | 94.68 |
| 2004-01-30 | 96.92 |
| 2004-01-29 | 93.18 |
| 2004-01-28 | 93.18 |
| 2004-01-27 | 95.43 |
| 2004-01-26 | 107.41 |
| 2004-01-21 | 108.90 |
| 2004-01-20 | 103.66 |
| 2004-01-19 | 96.17 |
| 2004-01-16 | 97.67 |
| 2004-01-15 | 99.92 |
| 2004-01-14 | 99.92 |
| 2004-01-13 | 91.68 |
| 2004-01-12 | 90.93 |
| 2004-01-09 | 83.45 |
| 2004-01-08 | 80.45 |
| 2004-01-07 | 86.44 |
| 2004-01-06 | 81.20 |
| 2004-01-05 | 62.48 |
| 2004-01-02 | 52.75 |
| 2003-12-31 | 52.00 |
| 2003-12-30 | 52.75 |
| 2003-12-29 | 45.26 |
| 2003-12-24 | 46.01 |
| 2003-12-23 | 45.26 |
| 2003-12-22 | 45.26 |
| 2003-12-19 | 44.51 |
| 2003-12-18 | 46.76 |
| 2003-12-17 | 46.76 |
| 2003-12-16 | 49.75 |
| 2003-12-15 | 53.50 |
| 2003-12-12 | 54.24 |
| 2003-12-11 | 53.50 |
| 2003-12-10 | 55.74 |
| 2003-12-09 | 55.74 |
| 2003-12-08 | 54.24 |
| 2003-12-05 | 54.99 |
| 2003-12-04 | 53.50 |
| 2003-12-03 | 54.99 |
| 2003-12-02 | 56.49 |
| 2003-12-01 | 54.99 |
| 2003-11-28 | 49.75 |
| 2003-11-27 | 41.52 |
| 2003-11-26 | 42.26 |
| 2003-11-25 | 43.01 |
| 2003-11-24 | 39.27 |
| 2003-11-21 | 43.01 |
| 2003-11-20 | 45.26 |
| 2003-11-19 | 42.26 |
| 2003-11-18 | 44.51 |
| 2003-11-17 | 49.00 |
| 2003-11-14 | 50.50 |
| 2003-11-13 | 51.25 |
| 2003-11-12 | 52.00 |
| 2003-11-11 | 50.50 |
| 2003-11-10 | 52.00 |
| 2003-11-07 | 48.25 |
| 2003-11-06 | 49.00 |
| 2003-11-05 | 53.50 |
| 2003-11-04 | 54.24 |
| 2003-11-03 | 55.74 |
| 2003-10-31 | 54.24 |
| 2003-10-30 | 56.49 |
| 2003-10-29 | 57.24 |
| 2003-10-28 | 55.74 |
| 2003-10-27 | 56.49 |
| 2003-10-24 | 57.24 |
| 2003-10-23 | 56.49 |
| 2003-10-22 | 63.98 |
| 2003-10-21 | 62.48 |
| 2003-10-20 | 57.99 |
| 2003-10-17 | 60.98 |
| 2003-10-16 | 62.48 |
| 2003-10-15 | 64.73 |
| 2003-10-14 | 64.73 |
| 2003-10-13 | 63.98 |
| 2003-10-10 | 63.98 |
| 2003-10-09 | 57.24 |
| 2003-10-08 | 55.74 |
| 2003-10-07 | 60.23 |
| 2003-10-06 | 66.22 |
| 2003-10-03 | 67.72 |
| 2003-10-02 | 63.98 |
| 2003-09-30 | 58.74 |
| 2003-09-29 | 57.24 |
| 2003-09-26 | 59.49 |
| 2003-09-25 | 63.98 |
| 2003-09-24 | 64.28 |
| 2003-09-23 | 49.48 |
| 2003-09-22 | 45.04 |
| 2003-09-19 | 50.96 |
| 2003-09-18 | 52.44 |
| 2003-09-17 | 53.92 |
| 2003-09-16 | 58.36 |
| 2003-09-15 | 54.66 |
| 2003-09-11 | 56.14 |
| 2003-09-10 | 48.00 |
| 2003-09-09 | 50.96 |
| 2003-09-08 | 63.54 |
| 2003-09-05 | 59.84 |
| 2003-09-04 | 67.24 |
| 2003-09-03 | 68.72 |
| 2003-09-02 | 59.84 |
| 2003-09-01 | 56.88 |
| 2003-08-29 | 53.92 |
| 2003-08-28 | 50.96 |
| 2003-08-27 | 49.48 |
| 2003-08-26 | 49.48 |
| 2003-08-25 | 54.66 |
| 2003-08-22 | 38.38 |
| 2003-08-21 | 36.16 |
| 2003-08-20 | 36.90 |
| 2003-08-19 | 36.90 |
| 2003-08-18 | 37.64 |
| 2003-08-15 | 36.90 |
| 2003-08-14 | 35.42 |
| 2003-08-13 | 31.72 |
| 2003-08-12 | 28.76 |
| 2003-08-11 | 28.02 |
| 2003-08-08 | 28.02 |
| 2003-08-07 | 26.54 |
| 2003-08-06 | 24.32 |
| 2003-08-05 | 25.80 |
| 2003-08-04 | 27.28 |
| 2003-08-01 | 25.80 |
| 2003-07-31 | 22.84 |
| 2003-07-30 | 22.84 |
| 2003-07-29 | 23.58 |
| 2003-07-28 | 22.84 |
| 2003-07-25 | 19.88 |
| 2003-07-24 | 19.88 |
| 2003-07-23 | 20.62 |
| 2003-07-22 | 23.58 |
| 2003-07-21 | 23.58 |
| 2003-07-18 | 24.32 |
| 2003-07-17 | 24.32 |
| 2003-07-16 | 28.02 |
| 2003-07-15 | 30.24 |
| 2003-07-14 | 30.98 |
| 2003-07-11 | 30.98 |
| 2003-07-10 | 32.46 |
| 2003-07-09 | 29.50 |
| 2003-07-08 | 33.94 |
| 2003-07-07 | 34.68 |
| 2003-07-04 | 33.94 |
| 2003-07-03 | 33.20 |
| 2003-07-02 | 33.94 |
| 2003-06-30 | 33.20 |
| 2003-06-27 | 30.98 |
| 2003-06-26 | 39.86 |
| 2003-06-25 | 39.12 |
| 2003-06-24 | 39.86 |
| 2003-06-23 | 38.38 |
| 2003-06-20 | 39.12 |
| 2003-06-19 | 38.38 |
| 2003-06-18 | 38.38 |
| 2003-06-17 | 37.64 |
| 2003-06-16 | 37.64 |
| 2003-06-13 | 37.64 |
| 2003-06-12 | 36.90 |
| 2003-06-11 | 36.90 |
| 2003-06-10 | 37.64 |
| 2003-06-09 | 36.16 |
| 2003-06-06 | 36.90 |
| 2003-06-05 | 36.90 |
| 2003-06-03 | 36.90 |
| 2003-06-02 | 36.90 |
| 2003-05-30 | 36.16 |
| 2003-05-29 | 36.16 |
| 2003-05-28 | 36.16 |
| 2003-05-27 | 36.90 |
| 2003-05-26 | 37.64 |
| 2003-05-23 | 36.90 |
| 2003-05-22 | 36.16 |
| 2003-05-21 | 36.16 |
| 2003-05-20 | 36.16 |
| 2003-05-19 | 35.42 |
| 2003-05-16 | 36.16 |
| 2003-05-15 | 35.42 |
| 2003-05-14 | 35.42 |
| 2003-05-13 | 36.16 |
| 2003-05-12 | 36.16 |
| 2003-05-09 | 36.90 |
| 2003-05-07 | 35.42 |
| 2003-05-06 | 36.16 |
| 2003-05-05 | 35.42 |
| 2003-05-02 | 36.16 |
| 2003-04-30 | 24.32 |
| 2003-04-29 | 23.58 |
| 2003-04-28 | 23.58 |
| 2003-04-25 | 23.58 |
| 2003-04-24 | 24.32 |
| 2003-04-23 | -11.20 |
| 2003-04-22 | -11.20 |
| 2003-04-17 | -11.20 |
| 2003-04-16 | -11.20 |
| 2003-04-15 | -11.20 |
| 2003-04-14 | -11.20 |
| 2003-04-11 | -11.20 |
| 2003-04-10 | -13.42 |
| 2003-04-09 | -14.16 |
| 2003-04-08 | -4.54 |
| 2003-04-07 | -3.06 |
| 2003-04-04 | -1.88 |
| 2003-04-03 | -8.42 |
| 2003-04-02 | -9.15 |
| 2003-04-01 | -9.15 |
| 2003-03-31 | -5.51 |
| 2003-03-28 | -7.69 |
| 2003-03-27 | -9.87 |
| 2003-03-26 | -9.87 |
| 2003-03-25 | -7.69 |
| 2003-03-24 | -6.24 |
| 2003-03-21 | -4.06 |
| 2003-03-20 | -1.88 |
| 2003-03-19 | -1.88 |
| 2003-03-18 | -5.51 |
| 2003-03-17 | -6.97 |
| 2003-03-14 | -7.69 |
| 2003-03-13 | -9.15 |
| 2003-03-12 | -7.69 |
| 2003-03-11 | -9.87 |
| 2003-03-10 | -11.33 |
| 2003-03-07 | -7.69 |
| 2003-03-06 | -4.78 |
| 2003-03-05 | -1.88 |
| 2003-03-04 | -1.88 |
| 2003-03-03 | -1.15 |
| 2003-02-28 | -4.06 |
| 2003-02-27 | -1.88 |
| 2003-02-26 | -1.15 |
| 2003-02-25 | 0.30 |
| 2003-02-24 | 0.30 |
| 2003-02-21 | -1.88 |
| 2003-02-20 | -1.15 |
| 2003-02-19 | -1.15 |
| 2003-02-18 | -1.88 |
| 2003-02-17 | -1.88 |
| 2003-02-14 | -2.60 |
| 2003-02-13 | -6.24 |
| 2003-02-12 | -1.88 |
| 2003-02-11 | -0.42 |
| 2003-02-10 | -0.42 |
| 2003-02-07 | 0.30 |
| 2003-02-06 | 0.30 |
| 2003-02-05 | -6.24 |
| 2003-02-04 | -4.06 |
| 2003-01-30 | -6.24 |
| 2003-01-29 | -6.24 |
| 2003-01-28 | -9.15 |
| 2003-01-27 | -9.15 |
| 2003-01-24 | -6.24 |
| 2003-01-23 | -7.69 |
| 2003-01-22 | -9.15 |
| 2003-01-21 | -13.51 |
| 2003-01-20 | -13.51 |
| 2003-01-17 | -11.33 |
| 2003-01-16 | -10.60 |
| 2003-01-15 | -8.42 |
| 2003-01-14 | -7.69 |
| 2003-01-13 | -9.15 |
| 2003-01-10 | -7.69 |
| 2003-01-09 | -9.15 |
| 2003-01-08 | -12.78 |
| 2003-01-07 | -13.51 |
| 2003-01-06 | -12.78 |
| 2003-01-03 | -11.33 |
| 2003-01-02 | -19.32 |
| 2002-12-31 | -20.05 |
| 2002-12-30 | -20.78 |
| 2002-12-27 | -19.32 |
| 2002-12-24 | -18.59 |
| 2002-12-23 | -17.87 |
| 2002-12-20 | -19.32 |
| 2002-12-19 | -21.50 |
| 2002-12-18 | -16.41 |
| 2002-12-17 | -14.96 |
| 2002-12-16 | -14.96 |
| 2002-12-13 | -15.69 |
| 2002-12-12 | -14.23 |
| 2002-12-11 | -15.69 |
| 2002-12-10 | -14.23 |
| 2002-12-09 | -13.51 |
| 2002-12-06 | -12.05 |
| 2002-12-05 | -12.05 |
| 2002-12-04 | -12.78 |
| 2002-12-03 | -7.69 |
| 2002-12-02 | -6.97 |
| 2002-11-29 | -8.42 |
| 2002-11-28 | -10.60 |
| 2002-11-27 | -10.60 |
| 2002-11-26 | -9.87 |
| 2002-11-25 | -9.15 |
| 2002-11-22 | -9.87 |
| 2002-11-21 | -12.05 |
| 2002-11-20 | -11.33 |
| 2002-11-19 | -12.05 |
| 2002-11-18 | -13.51 |
| 2002-11-15 | -11.33 |
| 2002-11-14 | -15.69 |
| 2002-11-13 | -19.32 |
| 2002-11-12 | -20.05 |
| 2002-11-11 | -19.32 |
| 2002-11-08 | -19.32 |
| 2002-11-07 | -17.87 |
| 2002-11-06 | -17.14 |
| 2002-11-05 | -17.87 |
| 2002-11-04 | -16.41 |
| 2002-11-01 | -20.78 |
| 2002-10-31 | -20.05 |
| 2002-10-30 | -18.59 |
| 2002-10-29 | -17.87 |
| 2002-10-28 | -16.41 |
| 2002-10-25 | -17.14 |
| 2002-10-24 | -14.96 |
| 2002-10-23 | -17.14 |
| 2002-10-22 | -20.78 |
| 2002-10-21 | -20.05 |
| 2002-10-18 | -19.32 |
| 2002-10-17 | -17.87 |
| 2002-10-16 | -20.78 |
| 2002-10-15 | -22.23 |
| 2002-10-11 | -25.14 |
| 2002-10-10 | -22.96 |
| 2002-10-09 | -21.50 |
| 2002-10-08 | -20.78 |
| 2002-10-07 | -22.23 |
| 2002-10-04 | -19.32 |
| 2002-10-03 | -17.14 |
| 2002-10-02 | -17.87 |
| 2002-09-30 | -16.41 |
| 2002-09-27 | -10.60 |
| 2002-09-26 | -10.60 |
| 2002-09-25 | -14.96 |
| 2002-09-24 | -15.69 |
| 2002-09-23 | -12.05 |
| 2002-09-20 | -5.51 |
| 2002-09-19 | -6.97 |
| 2002-09-18 | -4.78 |
| 2002-09-17 | -2.60 |
| 2002-09-16 | -3.33 |
| 2002-09-13 | -2.60 |
| 2002-09-12 | -0.42 |
| 2002-09-11 | -3.33 |
| 2002-09-10 | -2.60 |
| 2002-09-09 | -2.60 |
| 2002-09-06 | -3.33 |
| 2002-09-05 | -1.88 |
| 2002-09-04 | -1.88 |
| 2002-09-03 | -1.88 |
| 2002-09-02 | -0.42 |
| 2002-08-30 | -0.42 |
| 2002-08-29 | -0.42 |
| 2002-08-28 | 1.32 |
| 2002-08-27 | 0.61 |
| 2002-08-26 | 1.32 |
| 2002-08-23 | 2.03 |
| 2002-08-22 | 2.03 |
| 2002-08-21 | 1.32 |
| 2002-08-20 | 1.32 |
| 2002-08-19 | -0.10 |
| 2002-08-16 | 1.32 |
| 2002-08-15 | 2.03 |
| 2002-08-14 | 2.03 |
| 2002-08-13 | 2.03 |
| 2002-08-12 | -0.80 |
| 2002-08-09 | 0.61 |
| 2002-08-08 | 2.03 |
| 2002-08-07 | 1.32 |
| 2002-08-06 | -2.22 |
| 2002-08-05 | 2.03 |
| 2002-08-02 | 2.74 |
| 2002-08-01 | 6.28 |
| 2002-07-31 | 7.70 |
| 2002-07-30 | 9.11 |
| 2002-07-29 | 4.86 |
| 2002-07-26 | 1.32 |
| 2002-07-25 | 2.03 |
| 2002-07-24 | 2.74 |
| 2002-07-23 | 2.03 |
| 2002-07-22 | -2.22 |
| 2002-07-19 | 2.03 |
| 2002-07-18 | -0.80 |
| 2002-07-17 | 3.45 |
| 2002-07-16 | 8.41 |
| 2002-07-15 | 12.66 |
| 2002-07-12 | 11.95 |
| 2002-07-11 | 12.66 |
| 2002-07-10 | 15.49 |
| 2002-07-09 | 16.91 |
| 2002-07-08 | 17.62 |
| 2002-07-05 | 17.62 |
| 2002-07-04 | 17.62 |
| 2002-07-03 | 17.62 |
| 2002-07-02 | 16.91 |
| 2002-06-28 | 16.20 |
| 2002-06-27 | 14.07 |
| 2002-06-26 | 9.11 |
| 2002-06-25 | 13.37 |
| 2002-06-24 | 13.37 |
| 2002-06-21 | 13.37 |
| 2002-06-20 | 11.24 |
| 2002-06-19 | 14.07 |
| 2002-06-18 | 16.20 |
| 2002-06-17 | 17.62 |
| 2002-06-14 | 16.20 |
| 2002-06-13 | 17.62 |
| 2002-06-12 | 16.20 |
| 2002-06-11 | 18.33 |
| 2002-06-10 | 16.91 |
| 2002-06-07 | 17.62 |
| 2002-06-06 | 20.45 |
| 2002-06-05 | 20.45 |
| 2002-06-04 | 14.78 |
| 2002-06-03 | 16.20 |
| 2002-05-31 | 19.74 |
| 2002-05-30 | 20.45 |
| 2002-05-29 | 19.74 |
| 2002-05-28 | 21.87 |
| 2002-05-27 | 21.16 |
| 2002-05-24 | 22.58 |
| 2002-05-23 | 20.45 |
| 2002-05-22 | 23.29 |
| 2002-05-21 | 23.29 |
| 2002-05-17 | 29.66 |
| 2002-05-16 | 28.24 |
| 2002-05-15 | 31.08 |
| 2002-05-14 | 28.24 |
| 2002-05-13 | 30.37 |
| 2002-05-10 | 28.95 |
| 2002-05-09 | 29.66 |
| 2002-05-08 | 31.08 |
| 2002-05-07 | 31.79 |
| 2002-05-06 | 29.66 |
| 2002-05-03 | 27.54 |
| 2002-05-02 | 26.83 |
| 2002-04-30 | 17.62 |
| 2002-04-29 | 16.20 |
| 2002-04-26 | 18.33 |
| 2002-04-25 | 16.91 |
| 2002-04-24 | 19.03 |
| 2002-04-23 | 19.74 |
| 2002-04-22 | 15.49 |
| 2002-04-19 | 13.37 |
| 2002-04-18 | 12.66 |
| 2002-04-17 | 4.15 |
| 2002-04-16 | 0.61 |
| 2002-04-15 | 1.32 |
| 2002-04-12 | -2.22 |
| 2002-04-11 | -2.22 |
| 2002-04-10 | -2.22 |
| 2002-04-09 | -1.51 |
| 2002-04-08 | -1.80 |
| 2002-04-04 | -1.10 |
| 2002-04-03 | -2.49 |
| 2002-04-02 | 0.99 |
| 2002-03-28 | 0.99 |
| 2002-03-27 | 2.38 |
| 2002-03-26 | 1.69 |
| 2002-03-25 | 3.08 |
| 2002-03-22 | 3.08 |
| 2002-03-21 | 0.99 |
| 2002-03-20 | 3.08 |
| 2002-03-19 | 4.47 |
| 2002-03-18 | 4.47 |
| 2002-03-15 | 4.47 |
| 2002-03-14 | 6.56 |
| 2002-03-13 | 5.86 |
| 2002-03-12 | 3.77 |
| 2002-03-11 | 1.69 |
| 2002-03-08 | 3.77 |
| 2002-03-07 | 4.47 |
| 2002-03-06 | 5.86 |
| 2002-03-05 | -2.49 |
| 2002-03-04 | -8.76 |
| 2002-03-01 | -9.46 |
| 2002-02-28 | -4.58 |
| 2002-02-27 | -3.19 |
| 2002-02-26 | -3.19 |
| 2002-02-25 | -4.58 |
| 2002-02-22 | -1.80 |
| 2002-02-21 | -1.10 |
| 2002-02-20 | -3.19 |
| 2002-02-19 | -4.58 |
| 2002-02-18 | -1.10 |
| 2002-02-15 | -1.80 |
| 2002-02-11 | -1.10 |
| 2002-02-08 | -2.49 |
| 2002-02-07 | -3.19 |
| 2002-02-06 | -1.10 |
| 2002-02-05 | -1.80 |
| 2002-02-04 | -1.10 |
| 2002-02-01 | 0.99 |
| 2002-01-31 | 1.69 |
| 2002-01-30 | 0.29 |
| 2002-01-29 | 4.47 |
| 2002-01-28 | 2.38 |
| 2002-01-25 | 0.99 |
| 2002-01-24 | 1.69 |
| 2002-01-23 | 2.38 |
| 2002-01-22 | 3.08 |
| 2002-01-21 | 3.08 |
| 2002-01-18 | 3.77 |
| 2002-01-17 | 2.38 |
| 2002-01-16 | 3.77 |
| 2002-01-15 | 1.69 |
| 2002-01-14 | 4.47 |
| 2002-01-11 | 5.17 |
| 2002-01-10 | 8.65 |
| 2002-01-09 | 11.44 |
| 2002-01-08 | 11.44 |
| 2002-01-07 | 11.44 |
| 2002-01-04 | 9.35 |
| 2002-01-03 | 5.86 |
| 2002-01-02 | 5.86 |
| 2001-12-31 | 5.86 |
| 2001-12-28 | 7.26 |
| 2001-12-27 | 6.56 |
| 2001-12-24 | 4.47 |
| 2001-12-21 | 4.47 |
| 2001-12-20 | 7.26 |
| 2001-12-19 | 3.77 |
| 2001-12-18 | 3.08 |
| 2001-12-17 | 3.77 |
| 2001-12-14 | 4.47 |
| 2001-12-13 | 5.86 |
| 2001-12-12 | 12.13 |
| 2001-12-11 | 13.53 |
| 2001-12-10 | 12.83 |
| 2001-12-07 | 12.83 |
| 2001-12-06 | 16.31 |
| 2001-12-05 | 12.13 |
| 2001-12-04 | 0.29 |
| 2001-12-03 | -1.10 |
| 2001-11-30 | -1.10 |
| 2001-11-29 | -1.80 |
| 2001-11-28 | -3.19 |
| 2001-11-27 | -1.80 |
| 2001-11-26 | 0.99 |
| 2001-11-23 | -1.10 |
| 2001-11-22 | -4.58 |
| 2001-11-21 | -3.19 |
| 2001-11-20 | -5.98 |
| 2001-11-19 | -2.49 |
| 2001-11-16 | -3.89 |
| 2001-11-15 | -3.89 |
| 2001-11-14 | -6.67 |
| 2001-11-13 | -8.07 |
| 2001-11-12 | -6.67 |
| 2001-11-09 | -9.46 |
| 2001-11-08 | -12.94 |
| 2001-11-07 | -15.03 |
| 2001-11-06 | -15.73 |
| 2001-11-05 | -15.03 |
| 2001-11-02 | -19.21 |
| 2001-11-01 | -16.42 |
| 2001-10-31 | -15.03 |
| 2001-10-30 | -15.73 |
| 2001-10-29 | -13.64 |
| 2001-10-26 | -12.24 |
| 2001-10-24 | -14.33 |
| 2001-10-23 | -10.85 |
| 2001-10-22 | -14.33 |
| 2001-10-19 | -10.85 |
| 2001-10-18 | -13.64 |
| 2001-10-17 | -11.55 |
| 2001-10-16 | -11.55 |
| 2001-10-15 | -8.07 |
| 2001-10-12 | -11.55 |
| 2001-10-11 | -7.37 |
| 2001-10-10 | -8.76 |
| 2001-10-09 | -9.46 |
| 2001-10-08 | -12.94 |
| 2001-10-05 | -9.46 |
| 2001-10-04 | -8.07 |
| 2001-10-03 | -4.58 |
| 2001-09-28 | -9.46 |
| 2001-09-27 | -16.42 |
| 2001-09-26 | -16.42 |
| 2001-09-25 | -17.12 |
| 2001-09-24 | -19.21 |
| 2001-09-21 | -26.87 |
| 2001-09-20 | -22.69 |
| 2001-09-19 | -21.30 |
| 2001-09-18 | -21.30 |
| 2001-09-17 | -16.42 |
| 2001-09-14 | -4.58 |
| 2001-09-13 | -3.19 |
| 2001-09-12 | -5.98 |
| 2001-09-11 | 2.38 |
| 2001-09-10 | 1.69 |
| 2001-09-07 | 0.99 |
| 2001-09-06 | 0.99 |
| 2001-09-05 | 3.08 |
| 2001-09-04 | 3.77 |
| 2001-09-03 | 1.69 |
| 2001-08-31 | 3.08 |
| 2001-08-30 | 3.08 |
| 2001-08-29 | 0.29 |
| 2001-08-28 | 7.26 |
| 2001-08-27 | 7.95 |
| 2001-08-24 | 7.95 |
| 2001-08-23 | 10.04 |
| 2001-08-22 | 9.35 |
| 2001-08-21 | 13.53 |
| 2001-08-20 | 13.53 |
| 2001-08-17 | 13.53 |
| 2001-08-16 | 14.21 |
| 2001-08-15 | 14.89 |
| 2001-08-14 | 18.96 |
| 2001-08-13 | 12.17 |
| 2001-08-10 | 13.53 |
| 2001-08-09 | 10.81 |
| 2001-08-08 | 12.17 |
| 2001-08-07 | 15.56 |
| 2001-08-06 | 16.92 |
| 2001-08-03 | 16.24 |
| 2001-08-02 | 23.72 |
| 2001-08-01 | 29.84 |
| 2001-07-31 | 26.44 |
| 2001-07-30 | 28.48 |
| 2001-07-27 | 31.88 |
| 2001-07-26 | 35.96 |
| 2001-07-24 | 35.96 |
| 2001-07-23 | 35.96 |
| 2001-07-20 | 37.32 |
| 2001-07-19 | 32.56 |
| 2001-07-18 | 33.24 |
| 2001-07-17 | 35.28 |
| 2001-07-16 | 37.32 |
| 2001-07-13 | 37.32 |
| 2001-07-12 | 39.36 |
| 2001-07-11 | 37.32 |
| 2001-07-10 | 42.76 |
| 2001-07-09 | 44.12 |
| 2001-07-05 | 48.19 |
| 2001-07-04 | 45.48 |
| 2001-07-03 | 46.84 |
| 2001-06-29 | 43.44 |
| 2001-06-28 | 40.04 |
| 2001-06-27 | 42.08 |
| 2001-06-26 | 38.00 |
| 2001-06-22 | 35.96 |
| 2001-06-21 | 32.56 |
| 2001-06-20 | 31.20 |
| 2001-06-19 | 33.24 |
| 2001-06-18 | 31.88 |
| 2001-06-15 | 33.24 |
| 2001-06-14 | 38.68 |
| 2001-06-13 | 41.40 |
| 2001-06-12 | 32.56 |
| 2001-06-11 | 33.24 |
| 2001-06-08 | 30.52 |
| 2001-06-07 | 29.16 |
| 2001-06-06 | 29.16 |
| 2001-06-05 | 28.48 |
| 2001-06-04 | 27.12 |
| 2001-06-01 | 28.48 |
| 2001-05-31 | 27.80 |
| 2001-05-30 | 32.56 |
| 2001-05-29 | 32.56 |
| 2001-05-28 | 31.88 |
| 2001-05-25 | 32.56 |
| 2001-05-24 | 31.88 |
| 2001-05-23 | 32.56 |
| 2001-05-22 | 32.56 |
| 2001-05-21 | 32.56 |
| 2001-05-18 | 31.20 |
| 2001-05-17 | 32.56 |
| 2001-05-16 | 30.52 |
| 2001-05-15 | 30.52 |
| 2001-05-14 | 31.20 |
| 2001-05-11 | 33.24 |
| 2001-05-10 | 30.52 |
| 2001-05-09 | 30.52 |
| 2001-05-08 | 30.52 |
| 2001-05-07 | 33.24 |
| 2001-05-04 | 33.24 |
| 2001-05-03 | 33.92 |
| 2001-05-02 | 35.96 |
| 2001-04-27 | 30.52 |
| 2001-04-26 | 31.20 |
| 2001-04-25 | 29.16 |
| 2001-04-24 | 31.20 |
| 2001-04-23 | 29.84 |
| 2001-04-20 | 23.72 |
| 2001-04-19 | 23.04 |
| 2001-04-18 | 18.28 |
| 2001-04-17 | 19.64 |
| 2001-04-12 | 22.36 |
| 2001-04-11 | 19.64 |
| 2001-04-10 | 15.56 |
| 2001-04-09 | 22.36 |
| 2001-04-06 | 23.72 |
| 2001-04-04 | 24.40 |
| 2001-04-03 | 27.80 |
| 2001-04-02 | 34.60 |
| 2001-03-30 | 29.16 |
| 2001-03-29 | 26.50 |
| 2001-03-28 | 33.82 |
| 2001-03-27 | 37.15 |
| 2001-03-26 | 38.48 |
| 2001-03-23 | 39.81 |
| 2001-03-22 | 41.81 |
| 2001-03-21 | 46.47 |
| 2001-03-20 | 39.81 |
| 2001-03-19 | 45.14 |
| 2001-03-16 | 39.81 |
| 2001-03-15 | 35.82 |
| 2001-03-14 | 33.16 |
| 2001-03-13 | 34.49 |
| 2001-03-12 | 41.81 |
| 2001-03-09 | 51.80 |
| 2001-03-08 | 55.79 |
| 2001-03-07 | 59.79 |
| 2001-03-06 | 59.12 |
| 2001-03-05 | 57.12 |
| 2001-03-02 | 59.12 |
| 2001-03-01 | 63.78 |
| 2001-02-28 | 65.11 |
| 2001-02-27 | 67.78 |
| 2001-02-26 | 58.45 |
| 2001-02-23 | 51.13 |
| 2001-02-22 | 55.79 |
| 2001-02-21 | 57.79 |
| 2001-02-20 | 59.79 |
| 2001-02-19 | 49.13 |
| 2001-02-16 | 42.48 |
| 2001-02-15 | 45.81 |
| 2001-02-14 | 47.14 |
| 2001-02-13 | 47.14 |
| 2001-02-12 | 43.81 |
| 2001-02-09 | 46.47 |
| 2001-02-08 | 45.14 |
| 2001-02-07 | 46.47 |
| 2001-02-06 | 43.14 |
| 2001-02-05 | 39.81 |
| 2001-02-02 | 44.47 |
| 2001-02-01 | 45.14 |
| 2001-01-31 | 44.47 |
| 2001-01-30 | 49.13 |
| 2001-01-29 | 46.47 |
| 2001-01-23 | 48.47 |
| 2001-01-22 | 48.47 |
| 2001-01-19 | 53.13 |
| 2001-01-18 | 47.14 |
| 2001-01-17 | 46.47 |
| 2001-01-16 | 46.47 |
| 2001-01-15 | 46.47 |
| 2001-01-12 | 45.14 |
| 2001-01-11 | 41.14 |
| 2001-01-10 | 49.13 |
| 2001-01-09 | 53.13 |
| 2001-01-08 | 56.46 |
| 2001-01-05 | 53.13 |
| 2001-01-04 | 46.47 |
| 2001-01-03 | 35.82 |
| 2001-01-02 | 37.82 |
| 2000-12-29 | 39.81 |
| 2000-12-28 | 35.15 |
| 2000-12-27 | 34.49 |
| 2000-12-22 | 38.48 |
| 2000-12-21 | 39.81 |
| 2000-12-20 | 42.48 |
| 2000-12-19 | 38.48 |
| 2000-12-18 | 33.16 |
| 2000-12-15 | 22.50 |
| 2000-12-14 | 26.50 |
| 2000-12-13 | 30.49 |
| 2000-12-12 | 30.49 |
| 2000-12-11 | 31.82 |
| 2000-12-08 | 31.82 |
| 2000-12-07 | 33.82 |
| 2000-12-06 | 37.15 |
| 2000-12-05 | 23.83 |
| 2000-12-04 | 17.84 |
| 2000-12-01 | 13.18 |
| 2000-11-30 | 7.86 |
| 2000-11-29 | 12.52 |
| 2000-11-28 | 14.51 |
| 2000-11-27 | 15.85 |
| 2000-11-24 | 10.52 |
| 2000-11-23 | 7.86 |
| 2000-11-22 | 3.86 |
| 2000-11-21 | 4.53 |
| 2000-11-20 | 8.52 |
| 2000-11-17 | 11.85 |
| 2000-11-16 | 13.18 |
| 2000-11-15 | 13.18 |
| 2000-11-14 | 13.85 |
| 2000-11-13 | 13.85 |
| 2000-11-10 | 18.51 |
| 2000-11-09 | 17.84 |
| 2000-11-08 | 19.84 |
| 2000-11-07 | 18.51 |
| 2000-11-06 | 17.18 |
| 2000-11-03 | 16.51 |
| 2000-11-02 | 19.84 |
| 2000-11-01 | 22.50 |
| 2000-10-31 | 19.17 |
| 2000-10-30 | 18.51 |
| 2000-10-27 | 19.84 |
| 2000-10-26 | 21.84 |
| 2000-10-25 | 20.51 |
| 2000-10-24 | 19.17 |
| 2000-10-23 | 19.17 |
| 2000-10-20 | 25.83 |
| 2000-10-19 | 21.84 |
| 2000-10-18 | 22.50 |
| 2000-10-17 | 24.50 |
| 2000-10-16 | 31.82 |
| 2000-10-13 | 37.15 |
| 2000-10-12 | 37.15 |
| 2000-10-11 | 36.48 |
| 2000-10-10 | 42.48 |
| 2000-10-09 | 48.47 |
| 2000-10-05 | 49.13 |
| 2000-10-04 | 49.80 |
| 2000-10-03 | 49.13 |
| 2000-09-29 | 47.14 |
| 2000-09-28 | 39.81 |
| 2000-09-27 | 39.81 |
| 2000-09-26 | 36.48 |
| 2000-09-25 | 33.82 |
| 2000-09-22 | 29.83 |
| 2000-09-21 | 36.48 |
| 2000-09-20 | 41.14 |
| 2000-09-19 | 39.15 |
| 2000-09-18 | 40.48 |
| 2000-09-15 | 35.82 |
| 2000-09-14 | 41.14 |
| 2000-09-12 | 41.81 |
| 2000-09-11 | 47.14 |
| 2000-09-08 | 49.80 |
| 2000-09-07 | 48.47 |
| 2000-09-06 | 50.47 |
| 2000-09-05 | 53.79 |
| 2000-09-04 | 54.46 |
| 2000-09-01 | 51.80 |
| 2000-08-31 | 45.14 |
| 2000-08-30 | 41.22 |
| 2000-08-29 | 37.95 |
| 2000-08-28 | 34.03 |
| 2000-08-25 | 30.76 |
| 2000-08-24 | 34.03 |
| 2000-08-23 | 33.37 |
| 2000-08-22 | 40.56 |
| 2000-08-21 | 39.91 |
| 2000-08-18 | 37.29 |
| 2000-08-17 | 39.26 |
| 2000-08-16 | 34.68 |
| 2000-08-15 | 33.37 |
| 2000-08-14 | 17.68 |
| 2000-08-11 | 15.72 |
| 2000-08-10 | 17.03 |
| 2000-08-09 | 16.37 |
| 2000-08-08 | 17.03 |
| 2000-08-07 | 14.41 |
| 2000-08-04 | 11.80 |
| 2000-08-03 | 9.18 |
| 2000-08-02 | 9.18 |
| 2000-08-01 | 7.87 |
| 2000-07-31 | 9.18 |
| 2000-07-28 | 11.80 |
| 2000-07-27 | 15.07 |
| 2000-07-26 | 17.03 |
| 2000-07-25 | 15.07 |
| 2000-07-24 | 17.68 |
| 2000-07-21 | 18.99 |
| 2000-07-20 | 18.33 |
| 2000-07-19 | 20.30 |
| 2000-07-18 | 15.07 |
| 2000-07-17 | 20.30 |
| 2000-07-14 | 21.60 |
| 2000-07-13 | 18.99 |
| 2000-07-12 | 22.26 |
| 2000-07-11 | 16.37 |
| 2000-07-10 | 15.72 |
| 2000-07-07 | 9.18 |
| 2000-07-06 | 6.57 |
| 2000-07-05 | 9.18 |
| 2000-07-04 | 10.49 |
| 2000-07-03 | 9.18 |
| 2000-06-30 | 7.87 |
| 2000-06-29 | 9.84 |
| 2000-06-28 | 12.45 |
| 2000-06-27 | 8.53 |
| 2000-06-26 | 11.14 |
| 2000-06-23 | 8.53 |
| 2000-06-22 | 8.53 |
| 2000-06-21 | 11.80 |
| 2000-06-20 | 9.18 |
| 2000-06-19 | 15.72 |
| 2000-06-16 | 11.14 |
| 2000-06-15 | 5.26 |
| 2000-06-14 | 2.64 |
| 2000-06-13 | 2.64 |
| 2000-06-12 | 1.99 |
| 2000-06-09 | 2.64 |
| 2000-06-08 | 4.60 |
| 2000-06-07 | 2.64 |
| 2000-06-05 | 4.60 |
| 2000-06-02 | -4.55 |
| 2000-06-01 | -5.20 |
| 2000-05-31 | -0.63 |
| 2000-05-30 | -7.16 |
| 2000-05-29 | -7.16 |
| 2000-05-26 | -9.78 |
| 2000-05-25 | -6.51 |
| 2000-05-24 | -0.63 |
| 2000-05-23 | 4.60 |
| 2000-05-22 | 4.60 |
| 2000-05-19 | 13.10 |
| 2000-05-18 | 17.68 |
| 2000-05-17 | 18.33 |
| 2000-05-16 | 20.30 |
| 2000-05-15 | 22.91 |
| 2000-05-12 | 18.99 |
| 2000-05-10 | 24.87 |
| 2000-05-09 | 26.18 |
| 2000-05-08 | 28.14 |
| 2000-05-05 | 24.87 |
| 2000-05-04 | 25.53 |
| 2000-05-03 | 28.79 |
| 2000-05-02 | 26.18 |
| 2000-04-28 | 25.53 |
| 2000-04-27 | 25.53 |
| 2000-04-26 | 25.53 |
| 2000-04-25 | 25.53 |
| 2000-04-20 | 26.18 |
| 2000-04-19 | 27.49 |
| 2000-04-18 | 24.22 |
| 2000-04-17 | 25.53 |
| 2000-04-14 | 30.10 |
| 2000-04-13 | 27.49 |
| 2000-04-12 | 25.53 |
| 2000-04-11 | 24.87 |
| 2000-04-10 | 20.30 |
| 2000-04-07 | 22.91 |
| 2000-04-06 | 21.60 |
| 2000-04-05 | 21.60 |
| 2000-04-03 | 24.22 |
| 2000-03-31 | 28.14 |
| 2000-03-30 | 26.83 |
| 2000-03-29 | 25.53 |
| 2000-03-28 | 24.89 |
| 2000-03-27 | 23.60 |
| 2000-03-24 | 14.64 |
| 2000-03-23 | 15.28 |
| 2000-03-22 | 16.56 |
| 2000-03-21 | 14.64 |
| 2000-03-20 | 12.08 |
| 2000-03-17 | 15.28 |
| 2000-03-16 | 12.72 |
| 2000-03-15 | 17.84 |
| 2000-03-14 | 19.12 |
| 2000-03-13 | 15.92 |
| 2000-03-10 | 22.32 |
| 2000-03-09 | 22.96 |
| 2000-03-08 | 24.25 |
| 2000-03-07 | 25.53 |
| 2000-03-06 | 28.73 |
| 2000-03-03 | 27.45 |
| 2000-03-02 | 21.68 |
| 2000-03-01 | 21.68 |
| 2000-02-29 | 19.76 |
| 2000-02-28 | 17.84 |
| 2000-02-25 | 21.04 |
| 2000-02-24 | 29.37 |
| 2000-02-23 | 22.96 |
| 2000-02-22 | 15.28 |
| 2000-02-21 | 11.44 |
| 2000-02-18 | 14.64 |
| 2000-02-17 | 18.48 |
| 2000-02-16 | 14.64 |
| 2000-02-15 | 8.87 |
| 2000-02-14 | 9.52 |
| 2000-02-11 | 14.00 |
| 2000-02-10 | 10.80 |
| 2000-02-09 | 13.36 |
| 2000-02-08 | 13.36 |
| 2000-02-03 | 13.36 |
| 2000-02-02 | 14.00 |
| 2000-02-01 | 8.87 |
| 2000-01-31 | 16.56 |
| 2000-01-28 | 19.76 |
| 2000-01-27 | 12.72 |
| 2000-01-26 | 12.08 |
| 2000-01-25 | 10.80 |
| 2000-01-24 | 9.52 |
| 2000-01-21 | 12.08 |
| 2000-01-20 | 11.44 |
| 2000-01-19 | 12.72 |
| 2000-01-18 | 15.28 |
| 2000-01-17 | 10.16 |
| 2000-01-14 | 14.00 |
| 2000-01-13 | 8.87 |
| 2000-01-12 | 15.92 |
| 2000-01-11 | 14.64 |
| 2000-01-10 | 20.40 |
| 2000-01-07 | 17.20 |
| 2000-01-06 | 15.28 |
| 2000-01-05 | 35.77 |
| 2000-01-04 | 46.02 |
| 2000-01-03 | 43.46 |
| 1999-12-30 | 39.62 |
| 1999-12-29 | 37.05 |
| 1999-12-28 | 43.46 |
| 1999-12-24 | 43.46 |
| 1999-12-23 | 40.90 |
| 1999-12-22 | 39.62 |
| 1999-12-21 | 37.69 |
| 1999-12-20 | 41.54 |
| 1999-12-17 | 40.26 |
| 1999-12-16 | 35.77 |
| 1999-12-15 | 40.26 |
| 1999-12-14 | 47.94 |
| 1999-12-13 | 53.71 |
| 1999-12-10 | 55.63 |
| 1999-12-09 | 42.82 |
| 1999-12-08 | 42.82 |
| 1999-12-07 | 44.10 |
| 1999-12-06 | 48.58 |
| 1999-12-03 | 38.98 |
| 1999-12-02 | 37.05 |
| 1999-12-01 | 35.13 |
| 1999-11-30 | 18.48 |
| 1999-11-29 | 23.60 |
| 1999-11-26 | 27.45 |
| 1999-11-25 | 33.21 |
| 1999-11-24 | 38.33 |
| 1999-11-23 | 34.49 |
| 1999-11-22 | 28.09 |
| 1999-11-19 | 24.25 |
| 1999-11-18 | 3.11 |
| 1999-11-17 | 2.47 |
| 1999-11-16 | 0.55 |
| 1999-11-15 | -2.01 |
| 1999-11-12 | -0.73 |
| 1999-11-11 | -0.73 |
| 1999-11-10 | 1.83 |
| 1999-11-09 | -2.01 |
| 1999-11-08 | 2.47 |
| 1999-11-05 | 3.11 |
| 1999-11-04 | 0.55 |
| 1999-11-03 | -2.65 |
| 1999-11-02 | -3.93 |
| 1999-11-01 | -2.65 |
| 1999-10-29 | -1.37 |
| 1999-10-28 | -3.93 |
| 1999-10-27 | -3.93 |
| 1999-10-26 | -0.73 |
| 1999-10-25 | -2.65 |
| 1999-10-22 | -5.22 |
| 1999-10-21 | -7.78 |
| 1999-10-20 | -7.14 |
| 1999-10-19 | -9.06 |
| 1999-10-15 | -0.73 |
| 1999-10-14 | 1.83 |
| 1999-10-13 | -0.73 |
| 1999-10-12 | 6.95 |
| 1999-10-11 | 7.59 |
| 1999-10-08 | 10.16 |
| 1999-10-07 | 15.28 |
| 1999-10-06 | 15.28 |
| 1999-10-05 | 12.72 |
| 1999-10-04 | 7.59 |
| 1999-09-30 | 5.03 |
| 1999-09-29 | 4.39 |
| 1999-09-28 | 4.39 |
| 1999-09-27 | 5.03 |
| 1999-09-24 | 8.87 |
| 1999-09-23 | 7.59 |
| 1999-09-22 | 7.59 |
| 1999-09-21 | 12.08 |
| 1999-09-20 | 15.28 |
| 1999-09-17 | 17.20 |
| 1999-09-15 | 18.48 |
| 1999-09-14 | 21.04 |
| 1999-09-13 | 26.81 |
| 1999-09-10 | 28.09 |
| 1999-09-09 | 26.81 |
| 1999-09-08 | 28.09 |
| 1999-09-07 | 28.09 |
| 1999-09-06 | 30.65 |
| 1999-09-03 | 31.29 |
| 1999-09-02 | 27.45 |
| 1999-09-01 | 28.09 |
| 1999-08-31 | 24.25 |
| 1999-08-30 | 26.81 |
| 1999-08-27 | 28.09 |
| 1999-08-26 | 27.45 |
| 1999-08-25 | 28.09 |
| 1999-08-24 | 32.57 |
| 1999-08-23 | 27.45 |
| 1999-08-20 | 26.17 |
| 1999-08-19 | 26.79 |
| 1999-08-18 | 24.28 |
| 1999-08-17 | 21.14 |
| 1999-08-16 | 20.52 |
| 1999-08-13 | 16.75 |
| 1999-08-12 | 14.24 |
| 1999-08-11 | 11.10 |
| 1999-08-10 | 16.75 |
| 1999-08-09 | 19.26 |
| 1999-08-06 | 16.75 |
| 1999-08-05 | 21.14 |
| 1999-08-04 | 22.40 |
| 1999-08-03 | 27.42 |
| 1999-08-02 | 26.79 |
| 1999-07-30 | 25.54 |
| 1999-07-29 | 24.91 |
| 1999-07-28 | 19.26 |
| 1999-07-27 | 24.28 |
| 1999-07-26 | 18.01 |
| 1999-07-23 | 23.03 |
| 1999-07-22 | 25.54 |
| 1999-07-21 | 24.91 |
| 1999-07-20 | 27.42 |
| 1999-07-19 | 28.68 |
| 1999-07-16 | 32.44 |
| 1999-07-15 | 34.95 |
| 1999-07-14 | 33.70 |
| 1999-07-13 | 34.95 |
| 1999-07-12 | 36.84 |
| 1999-07-09 | 41.23 |
| 1999-07-08 | 41.86 |
| 1999-07-07 | 50.02 |
| 1999-07-06 | 55.67 |
| 1999-07-05 | 51.90 |
| 1999-07-02 | 47.51 |
| 1999-06-30 | 28.68 |
| 1999-06-29 | 30.56 |
| 1999-06-28 | 26.79 |
| 1999-06-25 | 30.56 |
| 1999-06-24 | 34.33 |
| 1999-06-23 | 34.33 |
| 1999-06-22 | 33.70 |
| 1999-06-21 | 18.01 |
| 1999-06-17 | 11.73 |
| 1999-06-16 | 11.10 |
| 1999-06-15 | 11.10 |
| 1999-06-14 | 9.85 |
| 1999-06-11 | 9.22 |
| 1999-06-10 | 9.22 |
| 1999-06-09 | 7.96 |
| 1999-06-08 | 9.85 |
| 1999-06-07 | 11.73 |
| 1999-06-04 | 6.08 |
| 1999-06-03 | 8.59 |
| 1999-06-02 | 9.85 |
| 1999-06-01 | 4.82 |
| 1999-05-31 | 3.57 |
| 1999-05-28 | 0.43 |
| 1999-05-27 | -2.08 |
| 1999-05-26 | -3.34 |
| 1999-05-25 | -2.08 |
| 1999-05-24 | -0.20 |
| 1999-05-21 | -3.96 |
| 1999-05-20 | 1.06 |
| 1999-05-19 | 4.20 |
| 1999-05-18 | 5.45 |
| 1999-05-17 | -0.82 |
| 1999-05-14 | 4.20 |
| 1999-05-13 | 4.20 |
| 1999-05-12 | 9.85 |
| 1999-05-11 | 10.47 |
| 1999-05-10 | 12.36 |
| 1999-05-07 | 17.38 |
| 1999-05-06 | 23.03 |
| 1999-05-05 | 19.26 |
| 1999-05-04 | 15.50 |
| 1999-05-03 | 16.75 |
| 1999-04-30 | 8.59 |
| 1999-04-29 | -2.08 |
| 1999-04-28 | 0.43 |
| 1999-04-27 | 4.82 |
| 1999-04-26 | 8.59 |
| 1999-04-23 | 9.22 |
| 1999-04-22 | 9.85 |
| 1999-04-21 | 10.46 |
| 1999-04-20 | 12.91 |
| 1999-04-19 | 20.89 |
| 1999-04-16 | 1.87 |
| 1999-04-15 | -11.02 |
| 1999-04-14 | -13.47 |
| 1999-04-13 | -11.63 |
| 1999-04-12 | -17.77 |
| 1999-04-09 | -14.09 |
| 1999-04-08 | -12.25 |
| 1999-04-07 | -17.77 |
| 1999-04-01 | -23.29 |
| 1999-03-31 | -23.91 |
| 1999-03-30 | -23.91 |
| 1999-03-29 | -25.75 |
| 1999-03-26 | -24.52 |
| 1999-03-25 | -23.91 |
| 1999-03-24 | -23.29 |
| 1999-03-23 | -20.84 |
| 1999-03-22 | -19.00 |
| 1999-03-19 | -22.68 |
| 1999-03-18 | -26.36 |
| 1999-03-17 | -23.91 |
| 1999-03-16 | -24.52 |
| 1999-03-15 | -25.75 |
| 1999-03-12 | -24.52 |
| 1999-03-11 | -25.75 |
| 1999-03-10 | -26.36 |
| 1999-03-09 | -31.27 |
| 1999-03-08 | -36.18 |
| 1999-03-05 | -40.78 |
| 1999-03-04 | -39.86 |
| 1999-03-03 | -41.09 |
| 1999-03-02 | -40.47 |
| 1999-03-01 | -37.41 |
| 1999-02-26 | -42.01 |
| 1999-02-25 | -44.46 |
| 1999-02-24 | -44.77 |
| 1999-02-23 | -46.30 |
| 1999-02-22 | -46.92 |
| 1999-02-19 | -46.30 |
| 1999-02-15 | -42.32 |
| 1999-02-12 | -43.24 |
| 1999-02-11 | -45.38 |
| 1999-02-10 | -44.16 |
| 1999-02-09 | -41.70 |
| 1999-02-08 | -42.62 |
| 1999-02-05 | -41.70 |
| 1999-02-04 | -39.86 |
| 1999-02-03 | -39.25 |
| 1999-02-02 | -38.63 |
| 1999-02-01 | -37.41 |
| 1999-01-29 | -40.17 |
| 1999-01-28 | -39.86 |
| 1999-01-27 | -37.41 |
| 1999-01-26 | -38.94 |
| 1999-01-25 | -38.02 |
| 1999-01-22 | -34.34 |
| 1999-01-21 | -28.20 |
| 1999-01-20 | -23.91 |
| 1999-01-19 | -25.75 |
| 1999-01-18 | -24.52 |
| 1999-01-15 | -27.59 |
| 1999-01-14 | -26.97 |
| 1999-01-13 | -27.59 |
| 1999-01-12 | -22.68 |
| 1999-01-11 | -22.06 |
| 1999-01-08 | -22.06 |
| 1999-01-07 | -18.38 |
| 1999-01-06 | -23.91 |
| 1999-01-05 | -26.36 |
| 1999-01-04 | -26.36 |
| 1998-12-31 | -23.29 |
| 1998-12-30 | -25.13 |
| 1998-12-29 | -23.91 |
| 1998-12-28 | -24.52 |
| 1998-12-24 | -23.91 |
| 1998-12-23 | -23.91 |
| 1998-12-22 | -24.52 |
| 1998-12-21 | -23.91 |
| 1998-12-18 | -21.45 |
| 1998-12-17 | -21.45 |
| 1998-12-16 | -20.22 |
| 1998-12-15 | -21.45 |
| 1998-12-14 | -23.91 |
| 1998-12-11 | -17.77 |
| 1998-12-10 | -18.38 |
| 1998-12-09 | -20.22 |
| 1998-12-08 | -21.45 |
| 1998-12-07 | -18.38 |
| 1998-12-04 | -23.91 |
| 1998-12-03 | -25.75 |
| 1998-12-02 | -24.52 |
| 1998-12-01 | -28.20 |
| 1998-11-30 | -23.29 |
| 1998-11-27 | -18.38 |
| 1998-11-26 | -15.93 |
| 1998-11-25 | -14.70 |
| 1998-11-24 | -11.02 |
| 1998-11-23 | -15.31 |
| 1998-11-20 | -19.61 |
| 1998-11-19 | -13.47 |
| 1998-11-18 | -19.00 |
| 1998-11-17 | -22.68 |
| 1998-11-16 | -22.68 |
| 1998-11-13 | -25.13 |
| 1998-11-12 | -24.52 |
| 1998-11-11 | -20.84 |
| 1998-11-10 | -26.36 |
| 1998-11-09 | -25.13 |
| 1998-11-06 | -22.06 |
| 1998-11-05 | -25.75 |
| 1998-11-04 | -31.27 |
| 1998-11-03 | -25.75 |
| 1998-11-02 | -27.59 |
| 1998-10-30 | -41.39 |
| 1998-10-29 | -47.53 |
| 1998-10-27 | -48.45 |
| 1998-10-26 | -48.15 |
| 1998-10-23 | -49.07 |
| 1998-10-22 | -46.30 |
| 1998-10-21 | -44.46 |
| 1998-10-20 | -44.16 |
| 1998-10-19 | -40.78 |
| 1998-10-16 | -43.85 |
| 1998-10-15 | -52.13 |
| 1998-10-14 | -51.83 |
| 1998-10-13 | -49.37 |
| 1998-10-12 | -57.66 |
| 1998-10-09 | -64.41 |
| 1998-10-08 | -67.78 |
| 1998-10-07 | -68.70 |
| 1998-10-05 | -68.70 |
| 1998-09-30 | -67.48 |
| 1998-09-29 | -67.17 |
| 1998-09-28 | -66.25 |
| 1998-09-25 | -68.40 |
| 1998-09-24 | -69.01 |
| 1998-09-23 | -69.01 |
| 1998-09-22 | -68.70 |
| 1998-09-21 | -68.70 |
| 1998-09-18 | -67.48 |
| 1998-09-17 | -67.17 |
| 1998-09-16 | -65.63 |
| 1998-09-15 | -67.17 |
| 1998-09-14 | -68.09 |
| 1998-09-11 | -66.25 |
| 1998-09-10 | -63.49 |
| 1998-09-09 | -63.18 |
| 1998-09-08 | -60.42 |
| 1998-09-07 | -62.57 |
| 1998-09-04 | -62.57 |
| 1998-09-03 | -62.57 |
| 1998-09-02 | -61.95 |
| 1998-09-01 | -61.95 |
| 1998-08-31 | -61.95 |
| 1998-08-28 | -61.95 |
| 1998-08-27 | -61.34 |
| 1998-08-26 | -61.95 |
| 1998-08-25 | -63.18 |
| 1998-08-24 | -64.41 |
| 1998-08-21 | -64.16 |
| 1998-08-20 | -63.58 |
| 1998-08-19 | -63.01 |
| 1998-08-18 | -61.85 |
| 1998-08-14 | -59.54 |
| 1998-08-13 | -61.85 |
| 1998-08-12 | -63.58 |
| 1998-08-11 | -64.16 |
| 1998-08-10 | -63.01 |
| 1998-08-07 | -59.83 |
| 1998-08-06 | -58.38 |
| 1998-08-05 | -57.80 |
| 1998-08-04 | -57.23 |
| 1998-08-03 | -51.45 |
| 1998-07-31 | -49.13 |
| 1998-07-30 | -47.40 |
| 1998-07-29 | -45.66 |
| 1998-07-28 | -45.66 |
| 1998-07-27 | -45.66 |
| 1998-07-24 | -44.22 |
| 1998-07-23 | -43.35 |
| 1998-07-22 | -42.20 |
| 1998-07-21 | -40.46 |
| 1998-07-20 | -40.46 |
| 1998-07-17 | -39.88 |
| 1998-07-16 | -39.88 |
| 1998-07-15 | -39.88 |
| 1998-07-14 | -40.46 |
| 1998-07-13 | -39.88 |
| 1998-07-10 | -36.42 |
| 1998-07-09 | -34.10 |
| 1998-07-08 | -33.53 |
| 1998-07-07 | -36.42 |
| 1998-07-06 | -35.26 |
| 1998-07-03 | -32.95 |
| 1998-07-02 | -29.48 |
| 1998-06-30 | -34.10 |
| 1998-06-29 | -35.84 |
| 1998-06-26 | -36.42 |
| 1998-06-25 | -39.88 |
| 1998-06-24 | -38.73 |
| 1998-06-23 | -35.26 |
| 1998-06-22 | -35.84 |
| 1998-06-19 | -36.99 |
| 1998-06-18 | -34.68 |
| 1998-06-17 | -36.42 |
| 1998-06-16 | -37.57 |
| 1998-06-15 | -36.42 |
| 1998-06-12 | -31.21 |
| 1998-06-11 | -30.64 |
| 1998-06-10 | -30.64 |
| 1998-06-09 | -25.43 |
| 1998-06-08 | -23.12 |
| 1998-06-05 | -22.54 |
| 1998-06-04 | -23.70 |
| 1998-06-03 | -19.08 |
| 1998-06-02 | -19.08 |
| 1998-06-01 | -19.08 |
| 1998-05-29 | -16.76 |
| 1998-05-28 | -16.18 |
| 1998-05-27 | -9.83 |
| 1998-05-26 | -5.20 |
| 1998-05-25 | -5.20 |
| 1998-05-22 | -5.20 |
| 1998-05-21 | -2.31 |
| 1998-05-20 | -1.73 |
| 1998-05-19 | -1.73 |
| 1998-05-18 | -1.73 |
| 1998-05-15 | -1.73 |
| 1998-05-14 | -0.58 |
| 1998-05-13 | -1.73 |
| 1998-05-12 | -0.58 |
| 1998-05-11 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy