Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01656 | 2017-01-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1656 % |
|---|---|
| 2025-12-24 | 102.61 |
| 2025-12-23 | 102.61 |
| 2025-12-22 | 102.61 |
| 2025-12-19 | 102.61 |
| 2025-12-18 | 102.61 |
| 2025-12-17 | 102.61 |
| 2025-12-16 | 102.61 |
| 2025-12-15 | 102.61 |
| 2025-12-12 | 102.61 |
| 2025-12-11 | 102.61 |
| 2025-12-10 | 102.61 |
| 2025-12-09 | 102.61 |
| 2025-12-08 | 102.61 |
| 2025-12-05 | 102.61 |
| 2025-12-04 | 102.61 |
| 2025-12-03 | 102.61 |
| 2025-12-02 | 102.61 |
| 2025-12-01 | 102.61 |
| 2025-11-28 | 102.61 |
| 2025-11-27 | 102.61 |
| 2025-11-26 | 102.61 |
| 2025-11-25 | 102.61 |
| 2025-11-24 | 102.61 |
| 2025-11-21 | 102.61 |
| 2025-11-20 | 102.61 |
| 2025-11-19 | 102.61 |
| 2025-11-18 | 102.61 |
| 2025-11-17 | 102.61 |
| 2025-11-14 | 102.61 |
| 2025-11-13 | 102.61 |
| 2025-11-12 | 102.61 |
| 2025-11-11 | 102.61 |
| 2025-11-10 | 102.61 |
| 2025-11-07 | 102.61 |
| 2025-11-06 | 102.61 |
| 2025-11-05 | 102.61 |
| 2025-11-04 | 102.61 |
| 2025-11-03 | 102.61 |
| 2025-10-31 | 102.61 |
| 2025-10-30 | 102.61 |
| 2025-10-28 | 102.61 |
| 2025-10-27 | 102.61 |
| 2025-10-24 | 102.61 |
| 2025-10-23 | 102.61 |
| 2025-10-22 | 102.61 |
| 2025-10-21 | 102.61 |
| 2025-10-20 | 102.61 |
| 2025-10-17 | 102.61 |
| 2025-10-16 | 102.61 |
| 2025-10-15 | 102.61 |
| 2025-10-14 | 102.61 |
| 2025-10-13 | 102.61 |
| 2025-10-10 | 102.61 |
| 2025-10-09 | 102.61 |
| 2025-10-08 | 102.61 |
| 2025-10-06 | 102.61 |
| 2025-10-03 | 102.61 |
| 2025-10-02 | 101.71 |
| 2025-09-30 | 101.71 |
| 2025-09-29 | 101.71 |
| 2025-09-26 | 101.71 |
| 2025-09-25 | 101.71 |
| 2025-09-24 | 101.71 |
| 2025-09-23 | 101.71 |
| 2025-09-22 | 101.71 |
| 2025-09-19 | 101.71 |
| 2025-09-18 | 101.71 |
| 2025-09-17 | 101.71 |
| 2025-09-16 | 99.91 |
| 2025-09-15 | 93.61 |
| 2025-09-12 | 90.90 |
| 2025-09-11 | 90.90 |
| 2025-09-10 | 90.90 |
| 2025-09-09 | 90.90 |
| 2025-09-08 | 90.90 |
| 2025-09-05 | 90.90 |
| 2025-09-04 | 90.90 |
| 2025-09-03 | 79.20 |
| 2025-09-02 | 79.20 |
| 2025-09-01 | 79.20 |
| 2025-08-29 | 79.20 |
| 2025-08-28 | 79.20 |
| 2025-08-27 | 79.20 |
| 2025-08-26 | 79.20 |
| 2025-08-25 | 79.20 |
| 2025-08-22 | 79.20 |
| 2025-08-21 | 79.20 |
| 2025-08-20 | 79.20 |
| 2025-08-19 | 77.40 |
| 2025-08-18 | 76.50 |
| 2025-08-15 | 75.60 |
| 2025-08-14 | 74.69 |
| 2025-08-13 | 73.79 |
| 2025-08-12 | 73.79 |
| 2025-08-11 | 73.79 |
| 2025-08-08 | 73.79 |
| 2025-08-07 | 68.39 |
| 2025-08-06 | 66.59 |
| 2025-08-05 | 65.69 |
| 2025-08-04 | 63.89 |
| 2025-08-01 | 63.89 |
| 2025-07-31 | 63.89 |
| 2025-07-30 | 63.89 |
| 2025-07-29 | 60.29 |
| 2025-07-28 | 60.29 |
| 2025-07-25 | 59.39 |
| 2025-07-24 | 59.39 |
| 2025-07-23 | 59.39 |
| 2025-07-22 | 58.49 |
| 2025-07-21 | 58.49 |
| 2025-07-18 | 53.98 |
| 2025-07-17 | 53.98 |
| 2025-07-16 | 53.98 |
| 2025-07-15 | 53.98 |
| 2025-07-14 | 53.98 |
| 2025-07-11 | 53.98 |
| 2025-07-10 | 53.98 |
| 2025-07-09 | 53.98 |
| 2025-07-08 | 56.96 |
| 2025-07-07 | 56.96 |
| 2025-07-04 | 56.96 |
| 2025-07-03 | 56.95 |
| 2025-07-02 | 56.95 |
| 2025-06-30 | 56.95 |
| 2025-06-27 | 56.06 |
| 2025-06-26 | 55.17 |
| 2025-06-25 | 55.17 |
| 2025-06-24 | 55.17 |
| 2025-06-23 | 55.17 |
| 2025-06-20 | 55.17 |
| 2025-06-19 | 55.17 |
| 2025-06-18 | 55.17 |
| 2025-06-17 | 55.17 |
| 2025-06-16 | 55.17 |
| 2025-06-13 | 55.17 |
| 2025-06-12 | 55.17 |
| 2025-06-11 | 55.17 |
| 2025-06-10 | 55.17 |
| 2025-06-09 | 55.17 |
| 2025-06-06 | 54.29 |
| 2025-06-05 | 54.29 |
| 2025-06-04 | 54.29 |
| 2025-06-03 | 54.29 |
| 2025-06-02 | 54.29 |
| 2025-05-30 | 54.29 |
| 2025-05-29 | 54.29 |
| 2025-05-28 | 54.29 |
| 2025-05-27 | 54.29 |
| 2025-05-26 | 54.29 |
| 2025-05-23 | 54.29 |
| 2025-05-22 | 54.29 |
| 2025-05-21 | 54.29 |
| 2025-05-20 | 51.63 |
| 2025-05-19 | 57.83 |
| 2025-05-16 | 57.83 |
| 2025-05-15 | 58.72 |
| 2025-05-14 | 58.72 |
| 2025-05-13 | 58.72 |
| 2025-05-12 | 58.72 |
| 2025-05-09 | 58.72 |
| 2025-05-08 | 58.72 |
| 2025-05-07 | 58.72 |
| 2025-05-06 | 49.85 |
| 2025-05-02 | 49.85 |
| 2025-04-30 | 49.85 |
| 2025-04-29 | 49.85 |
| 2025-04-28 | 49.85 |
| 2025-04-25 | 49.85 |
| 2025-04-24 | 49.85 |
| 2025-04-23 | 46.31 |
| 2025-04-22 | 46.31 |
| 2025-04-17 | 58.72 |
| 2025-04-16 | 58.72 |
| 2025-04-15 | 58.72 |
| 2025-04-14 | 58.72 |
| 2025-04-11 | 58.72 |
| 2025-04-10 | 58.72 |
| 2025-04-09 | 58.72 |
| 2025-04-08 | 58.72 |
| 2025-04-07 | 58.72 |
| 2025-04-03 | 58.72 |
| 2025-04-02 | 59.61 |
| 2025-04-01 | 8.18 |
| 2025-03-31 | 8.18 |
| 2025-03-28 | 8.18 |
| 2025-03-27 | 8.18 |
| 2025-03-26 | 8.18 |
| 2025-03-25 | 8.18 |
| 2025-03-24 | 8.18 |
| 2025-03-21 | 8.18 |
| 2025-03-20 | 8.18 |
| 2025-03-19 | 8.18 |
| 2025-03-18 | 8.18 |
| 2025-03-17 | 8.18 |
| 2025-03-14 | 8.18 |
| 2025-03-13 | 8.18 |
| 2025-03-12 | 8.18 |
| 2025-03-11 | 8.18 |
| 2025-03-10 | 8.18 |
| 2025-03-07 | 8.18 |
| 2025-03-06 | 8.18 |
| 2025-03-05 | 8.18 |
| 2025-03-04 | 8.18 |
| 2025-03-03 | 8.18 |
| 2025-02-28 | 8.18 |
| 2025-02-27 | 8.18 |
| 2025-02-26 | 8.18 |
| 2025-02-25 | 8.18 |
| 2025-02-24 | 8.18 |
| 2025-02-21 | 8.18 |
| 2025-02-20 | 8.18 |
| 2025-02-19 | 8.18 |
| 2025-02-18 | 8.18 |
| 2025-02-17 | 9.06 |
| 2025-02-14 | 9.06 |
| 2025-02-13 | 9.06 |
| 2025-02-12 | 9.06 |
| 2025-02-11 | 9.06 |
| 2025-02-10 | 9.06 |
| 2025-02-07 | 8.18 |
| 2025-02-06 | 8.18 |
| 2025-02-05 | 8.18 |
| 2025-02-04 | 8.18 |
| 2025-02-03 | 8.18 |
| 2025-01-28 | 8.18 |
| 2025-01-27 | 8.18 |
| 2025-01-24 | 8.18 |
| 2025-01-23 | 8.18 |
| 2025-01-22 | 8.18 |
| 2025-01-21 | 8.18 |
| 2025-01-20 | 8.18 |
| 2025-01-17 | 8.18 |
| 2025-01-16 | 8.18 |
| 2025-01-15 | 8.18 |
| 2025-01-14 | 8.18 |
| 2025-01-13 | 8.18 |
| 2025-01-10 | 8.18 |
| 2025-01-09 | 8.18 |
| 2025-01-08 | 8.18 |
| 2025-01-07 | 8.18 |
| 2025-01-06 | 8.18 |
| 2025-01-03 | 8.18 |
| 2025-01-02 | 8.18 |
| 2024-12-31 | 8.18 |
| 2024-12-30 | 8.18 |
| 2024-12-27 | 8.18 |
| 2024-12-24 | 8.18 |
| 2024-12-23 | 8.18 |
| 2024-12-20 | 8.18 |
| 2024-12-19 | 8.18 |
| 2024-12-18 | 8.18 |
| 2024-12-17 | 8.18 |
| 2024-12-16 | 8.18 |
| 2024-12-13 | 8.18 |
| 2024-12-12 | 8.18 |
| 2024-12-11 | 8.18 |
| 2024-12-10 | 8.18 |
| 2024-12-09 | 8.18 |
| 2024-12-06 | 8.18 |
| 2024-12-05 | 8.18 |
| 2024-12-04 | 8.18 |
| 2024-12-03 | 8.18 |
| 2024-12-02 | 8.18 |
| 2024-11-29 | 8.18 |
| 2024-11-28 | 8.18 |
| 2024-11-27 | 8.18 |
| 2024-11-26 | 8.18 |
| 2024-11-25 | 8.18 |
| 2024-11-22 | 8.18 |
| 2024-11-21 | 8.18 |
| 2024-11-20 | 8.18 |
| 2024-11-19 | 8.18 |
| 2024-11-18 | 8.18 |
| 2024-11-15 | 8.18 |
| 2024-11-14 | 8.18 |
| 2024-11-13 | 8.18 |
| 2024-11-12 | 8.18 |
| 2024-11-11 | 8.18 |
| 2024-11-08 | 8.18 |
| 2024-11-07 | 8.18 |
| 2024-11-06 | 8.18 |
| 2024-11-05 | 8.18 |
| 2024-11-04 | 8.18 |
| 2024-11-01 | 8.18 |
| 2024-10-31 | 8.18 |
| 2024-10-30 | 8.18 |
| 2024-10-29 | 8.18 |
| 2024-10-28 | 8.18 |
| 2024-10-25 | 8.18 |
| 2024-10-24 | 8.18 |
| 2024-10-23 | 8.18 |
| 2024-10-22 | 8.18 |
| 2024-10-21 | 8.18 |
| 2024-10-18 | 8.18 |
| 2024-10-17 | 8.18 |
| 2024-10-16 | 8.18 |
| 2024-10-15 | 9.06 |
| 2024-10-14 | 9.06 |
| 2024-10-10 | 9.06 |
| 2024-10-09 | 9.06 |
| 2024-10-08 | 9.06 |
| 2024-10-07 | 9.06 |
| 2024-10-04 | 9.06 |
| 2024-10-03 | 9.06 |
| 2024-10-02 | 9.06 |
| 2024-09-30 | 9.06 |
| 2024-09-27 | 9.06 |
| 2024-09-26 | 8.18 |
| 2024-09-25 | 8.18 |
| 2024-09-24 | 8.18 |
| 2024-09-23 | 8.18 |
| 2024-09-20 | 29.46 |
| 2024-09-19 | 29.46 |
| 2024-09-17 | 29.46 |
| 2024-09-16 | 29.46 |
| 2024-09-13 | 29.46 |
| 2024-09-12 | 29.46 |
| 2024-09-11 | 29.46 |
| 2024-09-10 | 29.46 |
| 2024-09-09 | 50.74 |
| 2024-09-05 | 50.74 |
| 2024-09-04 | 50.74 |
| 2024-09-03 | 50.74 |
| 2024-09-02 | 50.74 |
| 2024-08-30 | 50.74 |
| 2024-08-29 | 50.74 |
| 2024-08-28 | 50.74 |
| 2024-08-27 | 50.74 |
| 2024-08-26 | 50.74 |
| 2024-08-23 | 55.17 |
| 2024-08-22 | 55.17 |
| 2024-08-21 | 55.17 |
| 2024-08-20 | 55.17 |
| 2024-08-19 | 55.17 |
| 2024-08-16 | 55.17 |
| 2024-08-15 | 55.17 |
| 2024-08-14 | 55.17 |
| 2024-08-13 | 55.17 |
| 2024-08-12 | 55.17 |
| 2024-08-09 | 55.17 |
| 2024-08-08 | 55.17 |
| 2024-08-07 | 55.17 |
| 2024-08-06 | 55.17 |
| 2024-08-05 | 55.17 |
| 2024-08-02 | 55.17 |
| 2024-08-01 | 55.17 |
| 2024-07-31 | 55.17 |
| 2024-07-30 | 55.17 |
| 2024-07-29 | 55.17 |
| 2024-07-26 | 55.17 |
| 2024-07-25 | 55.17 |
| 2024-07-24 | 55.17 |
| 2024-07-23 | 55.17 |
| 2024-07-22 | 55.17 |
| 2024-07-19 | 55.17 |
| 2024-07-18 | 55.17 |
| 2024-07-17 | 55.17 |
| 2024-07-16 | 55.17 |
| 2024-07-15 | 55.17 |
| 2024-07-12 | 55.17 |
| 2024-07-11 | 55.17 |
| 2024-07-10 | 55.17 |
| 2024-07-09 | 55.17 |
| 2024-07-08 | 55.17 |
| 2024-07-05 | 55.17 |
| 2024-07-04 | 55.17 |
| 2024-07-03 | 35.99 |
| 2024-07-02 | 35.99 |
| 2024-06-28 | 35.99 |
| 2024-06-27 | 35.99 |
| 2024-06-26 | 35.99 |
| 2024-06-25 | 35.99 |
| 2024-06-24 | 35.99 |
| 2024-06-21 | 35.99 |
| 2024-06-20 | 35.99 |
| 2024-06-19 | 35.99 |
| 2024-06-18 | 36.87 |
| 2024-06-17 | 36.87 |
| 2024-06-14 | 36.87 |
| 2024-06-13 | 36.87 |
| 2024-06-12 | 36.87 |
| 2024-06-11 | 36.87 |
| 2024-06-07 | 78.99 |
| 2024-06-06 | 78.99 |
| 2024-06-05 | 78.99 |
| 2024-06-04 | 78.99 |
| 2024-06-03 | 78.99 |
| 2024-05-31 | 78.99 |
| 2024-05-30 | 78.99 |
| 2024-05-29 | 78.99 |
| 2024-05-28 | 78.99 |
| 2024-05-27 | 78.99 |
| 2024-05-24 | 78.99 |
| 2024-05-23 | 78.99 |
| 2024-05-22 | 78.99 |
| 2024-05-21 | 78.99 |
| 2024-05-20 | 107.06 |
| 2024-05-17 | 107.06 |
| 2024-05-16 | 107.06 |
| 2024-05-14 | 107.06 |
| 2024-05-13 | 107.06 |
| 2024-05-10 | 107.06 |
| 2024-05-09 | 107.06 |
| 2024-05-08 | 107.06 |
| 2024-05-07 | 107.06 |
| 2024-05-06 | 107.06 |
| 2024-05-03 | 107.06 |
| 2024-05-02 | 107.06 |
| 2024-04-30 | 107.06 |
| 2024-04-29 | 107.06 |
| 2024-04-26 | 107.06 |
| 2024-04-25 | 107.06 |
| 2024-04-24 | 107.06 |
| 2024-04-23 | 107.06 |
| 2024-04-22 | 107.06 |
| 2024-04-19 | 107.06 |
| 2024-04-18 | 107.06 |
| 2024-04-17 | 107.06 |
| 2024-04-16 | 107.06 |
| 2024-04-15 | 107.06 |
| 2024-04-12 | 107.06 |
| 2024-04-11 | 107.06 |
| 2024-04-10 | 107.06 |
| 2024-04-09 | 107.06 |
| 2024-04-08 | 107.06 |
| 2024-04-05 | 107.06 |
| 2024-04-03 | 107.06 |
| 2024-04-02 | 107.06 |
| 2024-03-28 | 107.06 |
| 2024-03-27 | 107.06 |
| 2024-03-26 | 107.06 |
| 2024-03-25 | 107.06 |
| 2024-03-22 | 107.06 |
| 2024-03-21 | 107.06 |
| 2024-03-20 | 107.06 |
| 2024-03-19 | 107.06 |
| 2024-03-18 | 107.06 |
| 2024-03-15 | 107.06 |
| 2024-03-14 | 107.06 |
| 2024-03-13 | 107.06 |
| 2024-03-12 | 107.06 |
| 2024-03-11 | 107.06 |
| 2024-03-08 | 107.06 |
| 2024-03-07 | 107.06 |
| 2024-03-06 | 107.06 |
| 2024-03-05 | 107.06 |
| 2024-03-04 | 107.06 |
| 2024-03-01 | 107.06 |
| 2024-02-29 | 107.06 |
| 2024-02-28 | 107.06 |
| 2024-02-27 | 107.06 |
| 2024-02-26 | 107.06 |
| 2024-02-23 | 107.06 |
| 2024-02-22 | 107.06 |
| 2024-02-21 | 107.06 |
| 2024-02-20 | 107.06 |
| 2024-02-19 | 107.06 |
| 2024-02-16 | 107.06 |
| 2024-02-15 | 107.06 |
| 2024-02-14 | 107.06 |
| 2024-02-09 | 107.06 |
| 2024-02-08 | 107.06 |
| 2024-02-07 | 107.06 |
| 2024-02-06 | 107.06 |
| 2024-02-05 | 107.06 |
| 2024-02-02 | 107.06 |
| 2024-02-01 | 107.06 |
| 2024-01-31 | 107.06 |
| 2024-01-30 | 107.06 |
| 2024-01-29 | 107.06 |
| 2024-01-26 | 107.06 |
| 2024-01-25 | 107.06 |
| 2024-01-24 | 107.06 |
| 2024-01-23 | 107.06 |
| 2024-01-22 | 107.06 |
| 2024-01-19 | 107.06 |
| 2024-01-18 | 108.82 |
| 2024-01-17 | 108.82 |
| 2024-01-16 | 108.82 |
| 2024-01-15 | 108.82 |
| 2024-01-12 | 108.82 |
| 2024-01-11 | 108.82 |
| 2024-01-10 | 108.82 |
| 2024-01-09 | 108.82 |
| 2024-01-08 | 108.82 |
| 2024-01-05 | 108.82 |
| 2024-01-04 | 108.82 |
| 2024-01-03 | 108.82 |
| 2024-01-02 | 108.82 |
| 2023-12-29 | 108.82 |
| 2023-12-28 | 108.82 |
| 2023-12-27 | 108.82 |
| 2023-12-22 | 108.82 |
| 2023-12-21 | 108.82 |
| 2023-12-20 | 108.82 |
| 2023-12-19 | 108.82 |
| 2023-12-18 | 108.82 |
| 2023-12-15 | 108.82 |
| 2023-12-14 | 108.82 |
| 2023-12-13 | 108.82 |
| 2023-12-12 | 108.82 |
| 2023-12-11 | 108.82 |
| 2023-12-08 | 108.82 |
| 2023-12-07 | 108.82 |
| 2023-12-06 | 108.82 |
| 2023-12-05 | 108.82 |
| 2023-12-04 | 108.82 |
| 2023-12-01 | 108.82 |
| 2023-11-30 | 108.82 |
| 2023-11-29 | 108.82 |
| 2023-11-28 | 108.82 |
| 2023-11-27 | 108.82 |
| 2023-11-24 | 108.82 |
| 2023-11-23 | 108.82 |
| 2023-11-22 | 108.82 |
| 2023-11-21 | 108.82 |
| 2023-11-20 | 108.82 |
| 2023-11-17 | 108.82 |
| 2023-11-16 | 108.82 |
| 2023-11-15 | 108.82 |
| 2023-11-14 | 108.82 |
| 2023-11-13 | 108.82 |
| 2023-11-10 | 108.82 |
| 2023-11-09 | 108.82 |
| 2023-11-08 | 108.82 |
| 2023-11-07 | 108.82 |
| 2023-11-06 | 108.82 |
| 2023-11-03 | 108.82 |
| 2023-11-02 | 108.82 |
| 2023-11-01 | 108.82 |
| 2023-10-31 | 108.82 |
| 2023-10-30 | 113.20 |
| 2023-10-27 | 113.20 |
| 2023-10-26 | 113.20 |
| 2023-10-25 | 113.20 |
| 2023-10-24 | 114.08 |
| 2023-10-20 | 114.08 |
| 2023-10-19 | 114.08 |
| 2023-10-18 | 114.08 |
| 2023-10-17 | 114.08 |
| 2023-10-16 | 114.08 |
| 2023-10-13 | 114.08 |
| 2023-10-12 | 114.08 |
| 2023-10-11 | 114.08 |
| 2023-10-10 | 114.08 |
| 2023-10-09 | 114.08 |
| 2023-10-06 | 114.08 |
| 2023-10-05 | 114.08 |
| 2023-10-04 | 114.08 |
| 2023-10-03 | 114.08 |
| 2023-09-29 | 114.08 |
| 2023-09-28 | 114.08 |
| 2023-09-27 | 114.08 |
| 2023-09-26 | 114.08 |
| 2023-09-25 | 114.08 |
| 2023-09-22 | 114.08 |
| 2023-09-21 | 114.08 |
| 2023-09-20 | 114.08 |
| 2023-09-19 | 114.08 |
| 2023-09-18 | 114.08 |
| 2023-09-15 | 114.08 |
| 2023-09-14 | 114.08 |
| 2023-09-13 | 114.08 |
| 2023-09-12 | 114.08 |
| 2023-09-11 | 114.08 |
| 2023-09-07 | 114.08 |
| 2023-09-06 | 114.08 |
| 2023-09-05 | 114.08 |
| 2023-09-04 | 114.08 |
| 2023-08-31 | 114.08 |
| 2023-08-30 | 114.08 |
| 2023-08-29 | 114.08 |
| 2023-08-28 | 114.08 |
| 2023-08-25 | 114.08 |
| 2023-08-24 | 114.08 |
| 2023-08-23 | 114.08 |
| 2023-08-22 | 114.08 |
| 2023-08-21 | 114.08 |
| 2023-08-18 | 114.08 |
| 2023-08-17 | 114.08 |
| 2023-08-16 | 114.08 |
| 2023-08-15 | 114.08 |
| 2023-08-14 | 114.08 |
| 2023-08-11 | 114.08 |
| 2023-08-10 | 114.08 |
| 2023-08-09 | 114.08 |
| 2023-08-08 | 114.08 |
| 2023-08-07 | 114.08 |
| 2023-08-04 | 114.08 |
| 2023-08-03 | 114.08 |
| 2023-08-02 | 114.08 |
| 2023-08-01 | 114.08 |
| 2023-07-31 | 114.08 |
| 2023-07-28 | 114.08 |
| 2023-07-27 | 114.08 |
| 2023-07-26 | 114.08 |
| 2023-07-25 | 114.08 |
| 2023-07-24 | 114.08 |
| 2023-07-21 | 114.08 |
| 2023-07-20 | 114.08 |
| 2023-07-19 | 114.08 |
| 2023-07-18 | 110.57 |
| 2023-07-14 | 124.61 |
| 2023-07-13 | 122.85 |
| 2023-07-12 | 122.85 |
| 2023-07-11 | 122.85 |
| 2023-07-10 | 122.85 |
| 2023-07-07 | 126.36 |
| 2023-07-06 | 126.36 |
| 2023-07-05 | 128.38 |
| 2023-07-04 | 128.38 |
| 2023-07-03 | 128.38 |
| 2023-06-30 | 131.83 |
| 2023-06-29 | 136.14 |
| 2023-06-28 | 136.14 |
| 2023-06-27 | 152.51 |
| 2023-06-26 | 152.51 |
| 2023-06-23 | 158.54 |
| 2023-06-21 | 158.54 |
| 2023-06-20 | 158.54 |
| 2023-06-19 | 158.54 |
| 2023-06-16 | 158.54 |
| 2023-06-15 | 158.54 |
| 2023-06-14 | 158.54 |
| 2023-06-13 | 158.54 |
| 2023-06-12 | 158.54 |
| 2023-06-09 | 158.54 |
| 2023-06-08 | 171.47 |
| 2023-06-07 | 171.47 |
| 2023-06-06 | 171.47 |
| 2023-06-05 | 171.47 |
| 2023-06-02 | 171.47 |
| 2023-06-01 | 171.47 |
| 2023-05-31 | 171.47 |
| 2023-05-30 | 171.47 |
| 2023-05-29 | 172.33 |
| 2023-05-25 | 172.33 |
| 2023-05-24 | 172.33 |
| 2023-05-23 | 172.33 |
| 2023-05-22 | 172.33 |
| 2023-05-19 | 172.33 |
| 2023-05-18 | 172.33 |
| 2023-05-17 | 172.33 |
| 2023-05-16 | 172.33 |
| 2023-05-15 | 172.33 |
| 2023-05-12 | 172.33 |
| 2023-05-11 | 172.33 |
| 2023-05-10 | 172.33 |
| 2023-05-09 | 172.33 |
| 2023-05-08 | 172.33 |
| 2023-05-05 | 172.33 |
| 2023-05-04 | 172.33 |
| 2023-05-03 | 172.33 |
| 2023-05-02 | 172.33 |
| 2023-04-28 | 172.33 |
| 2023-04-27 | 172.33 |
| 2023-04-26 | 172.33 |
| 2023-04-25 | 172.33 |
| 2023-04-24 | 172.33 |
| 2023-04-21 | 172.33 |
| 2023-04-20 | 172.33 |
| 2023-04-19 | 172.33 |
| 2023-04-18 | 172.33 |
| 2023-04-17 | 172.33 |
| 2023-04-14 | 172.33 |
| 2023-04-13 | 172.33 |
| 2023-04-12 | 172.33 |
| 2023-04-11 | 172.33 |
| 2023-04-06 | 172.33 |
| 2023-04-04 | 172.33 |
| 2023-04-03 | 172.33 |
| 2023-03-31 | 172.33 |
| 2023-03-30 | 172.33 |
| 2023-03-29 | 172.33 |
| 2023-03-28 | 172.33 |
| 2023-03-27 | 172.33 |
| 2023-03-24 | 172.33 |
| 2023-03-23 | 172.33 |
| 2023-03-22 | 172.33 |
| 2023-03-21 | 172.33 |
| 2023-03-20 | 172.33 |
| 2023-03-17 | 172.33 |
| 2023-03-16 | 172.33 |
| 2023-03-15 | 172.33 |
| 2023-03-14 | 172.33 |
| 2023-03-13 | 172.33 |
| 2023-03-10 | 172.33 |
| 2023-03-09 | 172.33 |
| 2023-03-08 | 172.33 |
| 2023-03-07 | 172.33 |
| 2023-03-06 | 172.33 |
| 2023-03-03 | 172.33 |
| 2023-03-02 | 172.33 |
| 2023-03-01 | 172.33 |
| 2023-02-28 | 172.33 |
| 2023-02-27 | 172.33 |
| 2023-02-24 | 172.33 |
| 2023-02-23 | 172.33 |
| 2023-02-22 | 172.33 |
| 2023-02-21 | 172.33 |
| 2023-02-20 | 172.33 |
| 2023-02-17 | 172.33 |
| 2023-02-16 | 172.33 |
| 2023-02-15 | 172.33 |
| 2023-02-14 | 172.33 |
| 2023-02-13 | 172.33 |
| 2023-02-10 | 172.33 |
| 2023-02-09 | 172.33 |
| 2023-02-08 | 172.33 |
| 2023-02-07 | 172.33 |
| 2023-02-06 | 172.33 |
| 2023-02-03 | 172.33 |
| 2023-02-02 | 172.33 |
| 2023-02-01 | 172.33 |
| 2023-01-31 | 172.33 |
| 2023-01-30 | 172.33 |
| 2023-01-27 | 172.33 |
| 2023-01-26 | 172.33 |
| 2023-01-20 | 172.33 |
| 2023-01-19 | 172.33 |
| 2023-01-18 | 172.33 |
| 2023-01-17 | 172.33 |
| 2023-01-16 | 172.33 |
| 2023-01-13 | 172.33 |
| 2023-01-12 | 172.33 |
| 2023-01-11 | 172.33 |
| 2023-01-10 | 172.33 |
| 2023-01-09 | 172.33 |
| 2023-01-06 | 172.33 |
| 2023-01-05 | 172.33 |
| 2023-01-04 | 172.33 |
| 2023-01-03 | 172.33 |
| 2022-12-30 | 172.33 |
| 2022-12-29 | 156.82 |
| 2022-12-28 | 156.82 |
| 2022-12-23 | 156.82 |
| 2022-12-22 | 139.58 |
| 2022-12-21 | 139.58 |
| 2022-12-20 | 139.58 |
| 2022-12-19 | 139.58 |
| 2022-12-16 | 139.58 |
| 2022-12-15 | 99.94 |
| 2022-12-14 | 99.94 |
| 2022-12-13 | 99.94 |
| 2022-12-12 | 99.94 |
| 2022-12-09 | 99.94 |
| 2022-12-08 | 99.94 |
| 2022-12-07 | 99.94 |
| 2022-12-06 | 99.94 |
| 2022-12-05 | 99.94 |
| 2022-12-02 | 99.94 |
| 2022-12-01 | 99.94 |
| 2022-11-30 | 99.94 |
| 2022-11-29 | 99.94 |
| 2022-11-28 | 99.94 |
| 2022-11-25 | 99.94 |
| 2022-11-24 | 99.94 |
| 2022-11-23 | 99.94 |
| 2022-11-22 | 99.94 |
| 2022-11-21 | 99.94 |
| 2022-11-18 | 99.94 |
| 2022-11-17 | 99.94 |
| 2022-11-16 | 99.94 |
| 2022-11-15 | 99.94 |
| 2022-11-14 | 99.94 |
| 2022-11-11 | 99.94 |
| 2022-11-10 | 99.94 |
| 2022-11-09 | 159.41 |
| 2022-11-08 | 159.41 |
| 2022-11-07 | 159.41 |
| 2022-11-04 | 159.41 |
| 2022-11-03 | 159.41 |
| 2022-11-02 | 159.41 |
| 2022-11-01 | 159.41 |
| 2022-10-31 | 159.41 |
| 2022-10-28 | 159.41 |
| 2022-10-27 | 159.41 |
| 2022-10-26 | 159.41 |
| 2022-10-25 | 159.41 |
| 2022-10-24 | 159.41 |
| 2022-10-21 | 159.41 |
| 2022-10-20 | 159.41 |
| 2022-10-19 | 159.41 |
| 2022-10-18 | 159.41 |
| 2022-10-17 | 159.41 |
| 2022-10-14 | 159.41 |
| 2022-10-13 | 159.41 |
| 2022-10-12 | 159.41 |
| 2022-10-11 | 159.41 |
| 2022-10-10 | 159.41 |
| 2022-10-07 | 159.41 |
| 2022-10-06 | 159.41 |
| 2022-10-05 | 159.41 |
| 2022-10-03 | 159.41 |
| 2022-09-30 | 159.41 |
| 2022-09-29 | 159.41 |
| 2022-09-28 | 159.41 |
| 2022-09-27 | 160.27 |
| 2022-09-26 | 164.32 |
| 2022-09-23 | 164.32 |
| 2022-09-22 | 164.32 |
| 2022-09-21 | 164.32 |
| 2022-09-20 | 164.32 |
| 2022-09-19 | 164.32 |
| 2022-09-16 | 164.32 |
| 2022-09-15 | 164.32 |
| 2022-09-14 | 164.32 |
| 2022-09-13 | 164.32 |
| 2022-09-09 | 164.32 |
| 2022-09-08 | 164.32 |
| 2022-09-07 | 164.32 |
| 2022-09-06 | 164.32 |
| 2022-09-05 | 164.32 |
| 2022-09-02 | 164.32 |
| 2022-09-01 | 164.32 |
| 2022-08-31 | 164.32 |
| 2022-08-30 | 164.32 |
| 2022-08-29 | 164.32 |
| 2022-08-26 | 164.32 |
| 2022-08-25 | 164.32 |
| 2022-08-24 | 164.32 |
| 2022-08-23 | 164.32 |
| 2022-08-22 | 164.32 |
| 2022-08-19 | 164.32 |
| 2022-08-18 | 164.32 |
| 2022-08-17 | 164.32 |
| 2022-08-16 | 164.32 |
| 2022-08-15 | 164.32 |
| 2022-08-12 | 164.32 |
| 2022-08-11 | 164.32 |
| 2022-08-10 | 164.32 |
| 2022-08-09 | 164.32 |
| 2022-08-08 | 164.32 |
| 2022-08-05 | 164.32 |
| 2022-08-04 | 164.32 |
| 2022-08-03 | 164.32 |
| 2022-08-02 | 164.32 |
| 2022-08-01 | 164.32 |
| 2022-07-29 | 164.32 |
| 2022-07-28 | 164.32 |
| 2022-07-27 | 164.32 |
| 2022-07-26 | 164.32 |
| 2022-07-25 | 164.32 |
| 2022-07-22 | 164.32 |
| 2022-07-21 | 164.32 |
| 2022-07-20 | 164.32 |
| 2022-07-19 | 164.32 |
| 2022-07-18 | 164.32 |
| 2022-07-15 | 164.32 |
| 2022-07-14 | 164.32 |
| 2022-07-13 | 164.32 |
| 2022-07-12 | 164.32 |
| 2022-07-11 | 164.32 |
| 2022-07-08 | 164.32 |
| 2022-07-07 | 164.32 |
| 2022-07-06 | 164.32 |
| 2022-07-05 | 164.28 |
| 2022-07-04 | 164.28 |
| 2022-06-30 | 164.28 |
| 2022-06-29 | 164.28 |
| 2022-06-28 | 164.28 |
| 2022-06-27 | 164.28 |
| 2022-06-24 | 164.28 |
| 2022-06-23 | 164.28 |
| 2022-06-22 | 164.28 |
| 2022-06-21 | 145.82 |
| 2022-06-20 | 145.82 |
| 2022-06-17 | 145.82 |
| 2022-06-16 | 145.82 |
| 2022-06-15 | 145.82 |
| 2022-06-14 | 145.82 |
| 2022-06-13 | 145.82 |
| 2022-06-10 | 145.82 |
| 2022-06-09 | 145.82 |
| 2022-06-08 | 145.82 |
| 2022-06-07 | 145.82 |
| 2022-06-06 | 144.14 |
| 2022-06-02 | 151.69 |
| 2022-06-01 | 151.69 |
| 2022-05-31 | 151.69 |
| 2022-05-30 | 151.69 |
| 2022-05-27 | 151.69 |
| 2022-05-26 | 168.47 |
| 2022-05-25 | 168.47 |
| 2022-05-24 | 168.47 |
| 2022-05-23 | 168.47 |
| 2022-05-20 | 168.47 |
| 2022-05-19 | 168.47 |
| 2022-05-18 | 168.47 |
| 2022-05-17 | 168.47 |
| 2022-05-16 | 168.47 |
| 2022-05-13 | 168.47 |
| 2022-05-12 | 168.47 |
| 2022-05-11 | 168.47 |
| 2022-05-10 | 168.47 |
| 2022-05-06 | 168.47 |
| 2022-05-05 | 168.47 |
| 2022-05-04 | 168.47 |
| 2022-05-03 | 168.47 |
| 2022-04-29 | 168.47 |
| 2022-04-28 | 168.47 |
| 2022-04-27 | 168.47 |
| 2022-04-26 | 168.47 |
| 2022-04-25 | 168.47 |
| 2022-04-22 | 185.25 |
| 2022-04-21 | 193.64 |
| 2022-04-20 | 193.64 |
| 2022-04-19 | 202.03 |
| 2022-04-14 | 206.22 |
| 2022-04-13 | 206.22 |
| 2022-04-12 | 206.22 |
| 2022-04-11 | 206.22 |
| 2022-04-08 | 206.22 |
| 2022-04-07 | 209.58 |
| 2022-04-06 | 209.58 |
| 2022-04-04 | 210.42 |
| 2022-04-01 | 210.42 |
| 2022-03-31 | 210.42 |
| 2022-03-30 | 210.42 |
| 2022-03-29 | 210.42 |
| 2022-03-28 | 210.42 |
| 2022-03-25 | 210.42 |
| 2022-03-24 | 210.42 |
| 2022-03-23 | 210.42 |
| 2022-03-22 | 210.42 |
| 2022-03-21 | 210.42 |
| 2022-03-18 | 210.42 |
| 2022-03-17 | 210.42 |
| 2022-03-16 | 210.42 |
| 2022-03-15 | 210.42 |
| 2022-03-14 | 210.42 |
| 2022-03-11 | 210.42 |
| 2022-03-10 | 214.61 |
| 2022-03-09 | 214.61 |
| 2022-03-08 | 214.61 |
| 2022-03-07 | 218.81 |
| 2022-03-04 | 218.81 |
| 2022-03-03 | 218.81 |
| 2022-03-02 | 218.81 |
| 2022-03-01 | 218.81 |
| 2022-02-28 | 218.81 |
| 2022-02-25 | 218.81 |
| 2022-02-24 | 218.81 |
| 2022-02-23 | 218.81 |
| 2022-02-22 | 227.20 |
| 2022-02-21 | 227.20 |
| 2022-02-18 | 227.20 |
| 2022-02-17 | 227.20 |
| 2022-02-16 | 227.20 |
| 2022-02-15 | 227.20 |
| 2022-02-14 | 227.20 |
| 2022-02-11 | 227.20 |
| 2022-02-10 | 218.81 |
| 2022-02-09 | 218.81 |
| 2022-02-08 | 218.81 |
| 2022-02-07 | 218.81 |
| 2022-02-04 | 218.81 |
| 2022-01-31 | 218.81 |
| 2022-01-28 | 218.81 |
| 2022-01-27 | 218.81 |
| 2022-01-26 | 218.81 |
| 2022-01-25 | 218.81 |
| 2022-01-24 | 229.72 |
| 2022-01-21 | 231.39 |
| 2022-01-20 | 231.39 |
| 2022-01-19 | 235.59 |
| 2022-01-18 | 235.59 |
| 2022-01-17 | 235.59 |
| 2022-01-14 | 235.59 |
| 2022-01-13 | 235.59 |
| 2022-01-12 | 235.59 |
| 2022-01-11 | 235.59 |
| 2022-01-10 | 233.91 |
| 2022-01-07 | 233.91 |
| 2022-01-06 | 233.91 |
| 2022-01-05 | 233.91 |
| 2022-01-04 | 233.91 |
| 2022-01-03 | 233.91 |
| 2021-12-31 | 233.91 |
| 2021-12-30 | 233.91 |
| 2021-12-29 | 233.91 |
| 2021-12-28 | 233.91 |
| 2021-12-24 | 233.91 |
| 2021-12-23 | 233.91 |
| 2021-12-22 | 233.91 |
| 2021-12-21 | 233.91 |
| 2021-12-20 | 233.91 |
| 2021-12-17 | 233.91 |
| 2021-12-16 | 233.91 |
| 2021-12-15 | 233.91 |
| 2021-12-14 | 233.91 |
| 2021-12-13 | 233.91 |
| 2021-12-10 | 233.91 |
| 2021-12-09 | 233.91 |
| 2021-12-08 | 233.91 |
| 2021-12-07 | 233.91 |
| 2021-12-06 | 233.91 |
| 2021-12-03 | 233.91 |
| 2021-12-02 | 233.91 |
| 2021-12-01 | 233.91 |
| 2021-11-30 | 233.91 |
| 2021-11-29 | 233.91 |
| 2021-11-26 | 233.91 |
| 2021-11-25 | 233.91 |
| 2021-11-24 | 256.56 |
| 2021-11-23 | 256.56 |
| 2021-11-22 | 256.56 |
| 2021-11-19 | 256.56 |
| 2021-11-18 | 254.88 |
| 2021-11-17 | 227.20 |
| 2021-11-16 | 227.20 |
| 2021-11-15 | 194.48 |
| 2021-11-12 | 194.48 |
| 2021-11-11 | 194.48 |
| 2021-11-10 | 194.48 |
| 2021-11-09 | 194.48 |
| 2021-11-08 | 194.48 |
| 2021-11-05 | 194.48 |
| 2021-11-04 | 194.48 |
| 2021-11-03 | 194.48 |
| 2021-11-02 | 194.48 |
| 2021-11-01 | 194.48 |
| 2021-10-29 | 194.48 |
| 2021-10-28 | 194.48 |
| 2021-10-27 | 194.48 |
| 2021-10-26 | 194.48 |
| 2021-10-25 | 194.48 |
| 2021-10-22 | 194.48 |
| 2021-10-21 | 194.48 |
| 2021-10-20 | 194.48 |
| 2021-10-19 | 194.48 |
| 2021-10-18 | 194.48 |
| 2021-10-15 | 194.48 |
| 2021-10-12 | 186.93 |
| 2021-10-11 | 186.93 |
| 2021-10-08 | 186.93 |
| 2021-10-07 | 186.93 |
| 2021-10-06 | 186.93 |
| 2021-10-05 | 186.93 |
| 2021-10-04 | 186.93 |
| 2021-09-30 | 182.73 |
| 2021-09-29 | 198.67 |
| 2021-09-28 | 198.67 |
| 2021-09-27 | 198.67 |
| 2021-09-24 | 208.74 |
| 2021-09-23 | 208.74 |
| 2021-09-21 | 208.74 |
| 2021-09-20 | 208.74 |
| 2021-09-17 | 208.74 |
| 2021-09-16 | 208.74 |
| 2021-09-15 | 208.74 |
| 2021-09-14 | 208.74 |
| 2021-09-13 | 208.74 |
| 2021-09-10 | 208.74 |
| 2021-09-09 | 208.74 |
| 2021-09-08 | 208.74 |
| 2021-09-07 | 208.74 |
| 2021-09-06 | 226.36 |
| 2021-09-03 | 226.36 |
| 2021-09-02 | 226.36 |
| 2021-09-01 | 235.59 |
| 2021-08-31 | 235.59 |
| 2021-08-30 | 235.59 |
| 2021-08-27 | 252.37 |
| 2021-08-26 | 252.37 |
| 2021-08-25 | 260.76 |
| 2021-08-24 | 260.76 |
| 2021-08-23 | 290.96 |
| 2021-08-20 | 292.64 |
| 2021-08-19 | 292.64 |
| 2021-08-18 | 292.64 |
| 2021-08-17 | 292.64 |
| 2021-08-16 | 292.64 |
| 2021-08-13 | 292.64 |
| 2021-08-12 | 292.64 |
| 2021-08-11 | 292.64 |
| 2021-08-10 | 292.64 |
| 2021-08-09 | 292.64 |
| 2021-08-06 | 292.64 |
| 2021-08-05 | 292.64 |
| 2021-08-04 | 292.64 |
| 2021-08-03 | 292.64 |
| 2021-08-02 | 253.21 |
| 2021-07-30 | 236.43 |
| 2021-07-29 | 236.43 |
| 2021-07-28 | 236.43 |
| 2021-07-27 | 236.43 |
| 2021-07-26 | 236.43 |
| 2021-07-23 | 236.43 |
| 2021-07-22 | 236.43 |
| 2021-07-21 | 236.43 |
| 2021-07-20 | 236.43 |
| 2021-07-19 | 236.43 |
| 2021-07-16 | 236.43 |
| 2021-07-15 | 226.36 |
| 2021-07-14 | 243.14 |
| 2021-07-13 | 243.14 |
| 2021-07-12 | 243.98 |
| 2021-07-09 | 243.98 |
| 2021-07-08 | 235.59 |
| 2021-07-07 | 235.59 |
| 2021-07-06 | 235.59 |
| 2021-07-05 | 214.89 |
| 2021-07-02 | 214.89 |
| 2021-06-30 | 225.66 |
| 2021-06-29 | 225.66 |
| 2021-06-28 | 225.66 |
| 2021-06-25 | 225.66 |
| 2021-06-24 | 225.66 |
| 2021-06-23 | 225.66 |
| 2021-06-22 | 225.66 |
| 2021-06-21 | 225.66 |
| 2021-06-18 | 225.66 |
| 2021-06-17 | 225.66 |
| 2021-06-16 | 225.66 |
| 2021-06-15 | 225.66 |
| 2021-06-11 | 225.66 |
| 2021-06-10 | 225.66 |
| 2021-06-09 | 227.32 |
| 2021-06-08 | 227.32 |
| 2021-06-07 | 228.98 |
| 2021-06-04 | 228.98 |
| 2021-06-03 | 229.81 |
| 2021-06-02 | 229.81 |
| 2021-06-01 | 229.81 |
| 2021-05-31 | 229.81 |
| 2021-05-28 | 229.81 |
| 2021-05-27 | 230.64 |
| 2021-05-26 | 230.64 |
| 2021-05-25 | 230.64 |
| 2021-05-24 | 230.64 |
| 2021-05-21 | 230.64 |
| 2021-05-20 | 230.64 |
| 2021-05-18 | 230.64 |
| 2021-05-17 | 231.46 |
| 2021-05-14 | 231.46 |
| 2021-05-13 | 231.46 |
| 2021-05-12 | 231.46 |
| 2021-05-11 | 233.12 |
| 2021-05-10 | 233.12 |
| 2021-05-07 | 233.95 |
| 2021-05-06 | 233.95 |
| 2021-05-05 | 233.95 |
| 2021-05-04 | 234.78 |
| 2021-05-03 | 234.78 |
| 2021-04-30 | 234.78 |
| 2021-04-29 | 234.78 |
| 2021-04-28 | 223.18 |
| 2021-04-27 | 219.03 |
| 2021-04-26 | 203.29 |
| 2021-04-23 | 195.83 |
| 2021-04-22 | 195.00 |
| 2021-04-21 | 195.00 |
| 2021-04-20 | 195.00 |
| 2021-04-19 | 195.00 |
| 2021-04-16 | 186.72 |
| 2021-04-15 | 204.95 |
| 2021-04-14 | 206.60 |
| 2021-04-13 | 206.60 |
| 2021-04-12 | 205.78 |
| 2021-04-09 | 205.78 |
| 2021-04-08 | 206.60 |
| 2021-04-07 | 206.60 |
| 2021-04-01 | 206.60 |
| 2021-03-31 | 194.17 |
| 2021-03-30 | 194.17 |
| 2021-03-29 | 201.63 |
| 2021-03-26 | 201.63 |
| 2021-03-25 | 201.63 |
| 2021-03-24 | 202.46 |
| 2021-03-23 | 202.46 |
| 2021-03-22 | 220.69 |
| 2021-03-19 | 220.69 |
| 2021-03-18 | 220.69 |
| 2021-03-17 | 221.52 |
| 2021-03-16 | 222.35 |
| 2021-03-15 | 223.18 |
| 2021-03-12 | 224.01 |
| 2021-03-11 | 228.15 |
| 2021-03-10 | 228.15 |
| 2021-03-09 | 228.15 |
| 2021-03-08 | 228.15 |
| 2021-03-05 | 228.15 |
| 2021-03-04 | 228.15 |
| 2021-03-03 | 228.15 |
| 2021-03-02 | 228.15 |
| 2021-03-01 | 228.98 |
| 2021-02-26 | 228.98 |
| 2021-02-25 | 229.81 |
| 2021-02-24 | 219.03 |
| 2021-02-23 | 219.03 |
| 2021-02-22 | 226.49 |
| 2021-02-19 | 228.98 |
| 2021-02-18 | 231.46 |
| 2021-02-17 | 231.46 |
| 2021-02-16 | 231.46 |
| 2021-02-11 | 227.32 |
| 2021-02-10 | 227.32 |
| 2021-02-09 | 238.92 |
| 2021-02-08 | 238.92 |
| 2021-02-05 | 238.92 |
| 2021-02-04 | 238.92 |
| 2021-02-03 | 238.92 |
| 2021-02-02 | 238.92 |
| 2021-02-01 | 238.92 |
| 2021-01-29 | 217.38 |
| 2021-01-28 | 217.38 |
| 2021-01-27 | 217.38 |
| 2021-01-26 | 217.38 |
| 2021-01-25 | 217.38 |
| 2021-01-22 | 214.89 |
| 2021-01-21 | 256.32 |
| 2021-01-20 | 195.00 |
| 2021-01-19 | 195.00 |
| 2021-01-18 | 195.00 |
| 2021-01-15 | 194.17 |
| 2021-01-14 | 194.17 |
| 2021-01-13 | 185.06 |
| 2021-01-12 | 181.74 |
| 2021-01-11 | 175.94 |
| 2021-01-08 | 175.94 |
| 2021-01-07 | 148.60 |
| 2021-01-06 | 98.88 |
| 2021-01-05 | 98.88 |
| 2021-01-04 | 98.88 |
| 2020-12-31 | 93.08 |
| 2020-12-30 | 93.08 |
| 2020-12-29 | 89.76 |
| 2020-12-28 | 88.11 |
| 2020-12-24 | 87.28 |
| 2020-12-23 | 89.76 |
| 2020-12-22 | 89.76 |
| 2020-12-21 | 89.76 |
| 2020-12-18 | 93.08 |
| 2020-12-17 | 91.42 |
| 2020-12-16 | 89.76 |
| 2020-12-15 | 90.59 |
| 2020-12-14 | 90.59 |
| 2020-12-11 | 90.59 |
| 2020-12-10 | 90.59 |
| 2020-12-09 | 90.59 |
| 2020-12-08 | 90.59 |
| 2020-12-07 | 93.08 |
| 2020-12-04 | 93.08 |
| 2020-12-03 | 93.08 |
| 2020-12-02 | 93.08 |
| 2020-12-01 | 98.88 |
| 2020-11-30 | 98.88 |
| 2020-11-27 | 103.85 |
| 2020-11-26 | 94.74 |
| 2020-11-25 | 94.74 |
| 2020-11-24 | 94.74 |
| 2020-11-23 | 99.71 |
| 2020-11-20 | 85.62 |
| 2020-11-19 | 90.59 |
| 2020-11-18 | 82.31 |
| 2020-11-17 | 76.50 |
| 2020-11-16 | 76.50 |
| 2020-11-13 | 71.53 |
| 2020-11-12 | 70.70 |
| 2020-11-11 | 75.68 |
| 2020-11-10 | 87.28 |
| 2020-11-09 | 87.28 |
| 2020-11-06 | 83.13 |
| 2020-11-05 | 82.31 |
| 2020-11-04 | 74.85 |
| 2020-11-03 | 74.85 |
| 2020-11-02 | 74.85 |
| 2020-10-30 | 78.16 |
| 2020-10-29 | 83.13 |
| 2020-10-28 | 83.13 |
| 2020-10-27 | 86.45 |
| 2020-10-23 | 86.45 |
| 2020-10-22 | 86.45 |
| 2020-10-21 | 86.45 |
| 2020-10-20 | 96.39 |
| 2020-10-19 | 80.65 |
| 2020-10-16 | 80.65 |
| 2020-10-15 | 80.65 |
| 2020-10-14 | 83.96 |
| 2020-10-12 | 74.85 |
| 2020-10-09 | 71.53 |
| 2020-10-08 | 71.53 |
| 2020-10-07 | 71.53 |
| 2020-10-06 | 74.85 |
| 2020-10-05 | 74.85 |
| 2020-09-30 | 78.99 |
| 2020-09-29 | 87.28 |
| 2020-09-28 | 87.28 |
| 2020-09-25 | 75.68 |
| 2020-09-24 | 70.70 |
| 2020-09-23 | 70.70 |
| 2020-09-22 | 69.88 |
| 2020-09-21 | 76.50 |
| 2020-09-18 | 76.50 |
| 2020-09-17 | 76.50 |
| 2020-09-16 | 81.48 |
| 2020-09-15 | 68.22 |
| 2020-09-14 | 51.64 |
| 2020-09-11 | 50.82 |
| 2020-09-10 | 57.45 |
| 2020-09-09 | 65.73 |
| 2020-09-08 | 65.73 |
| 2020-09-07 | 65.73 |
| 2020-09-04 | 66.56 |
| 2020-09-03 | 74.85 |
| 2020-09-02 | 87.28 |
| 2020-09-01 | 87.28 |
| 2020-08-31 | 74.85 |
| 2020-08-28 | 88.93 |
| 2020-08-27 | 87.28 |
| 2020-08-26 | 97.22 |
| 2020-08-25 | 83.13 |
| 2020-08-24 | 105.51 |
| 2020-08-21 | 82.31 |
| 2020-08-20 | 62.42 |
| 2020-08-19 | 63.25 |
| 2020-08-18 | 63.25 |
| 2020-08-17 | 52.47 |
| 2020-08-14 | 70.70 |
| 2020-08-13 | 71.53 |
| 2020-08-12 | 86.45 |
| 2020-08-11 | 97.22 |
| 2020-08-10 | 72.36 |
| 2020-08-07 | 70.70 |
| 2020-08-06 | 69.05 |
| 2020-08-05 | 28.44 |
| 2020-08-04 | 29.27 |
| 2020-08-03 | 24.30 |
| 2020-07-31 | 11.87 |
| 2020-07-30 | 16.84 |
| 2020-07-29 | 16.01 |
| 2020-07-28 | 5.24 |
| 2020-07-27 | -2.22 |
| 2020-07-24 | -2.22 |
| 2020-07-23 | -2.22 |
| 2020-07-22 | -2.22 |
| 2020-07-21 | -2.22 |
| 2020-07-20 | -5.53 |
| 2020-07-17 | -5.53 |
| 2020-07-16 | -5.53 |
| 2020-07-15 | -11.33 |
| 2020-07-14 | -12.16 |
| 2020-07-13 | -4.12 |
| 2020-07-10 | -4.12 |
| 2020-07-09 | -4.12 |
| 2020-07-08 | -4.12 |
| 2020-07-07 | -4.12 |
| 2020-07-06 | -4.12 |
| 2020-07-03 | -4.11 |
| 2020-07-02 | -4.11 |
| 2020-06-30 | -4.11 |
| 2020-06-29 | -5.73 |
| 2020-06-26 | -5.73 |
| 2020-06-24 | -6.55 |
| 2020-06-23 | -7.36 |
| 2020-06-22 | -7.36 |
| 2020-06-19 | -8.98 |
| 2020-06-18 | -10.61 |
| 2020-06-17 | -10.61 |
| 2020-06-16 | -11.42 |
| 2020-06-15 | -12.23 |
| 2020-06-12 | -13.05 |
| 2020-06-11 | -13.05 |
| 2020-06-10 | -0.04 |
| 2020-06-09 | -0.04 |
| 2020-06-08 | -0.04 |
| 2020-06-05 | -0.04 |
| 2020-06-04 | -0.04 |
| 2020-06-03 | -0.04 |
| 2020-06-02 | -0.04 |
| 2020-06-01 | 1.58 |
| 2020-05-29 | -0.04 |
| 2020-05-28 | 8.08 |
| 2020-05-27 | -23.61 |
| 2020-05-26 | -23.61 |
| 2020-05-25 | -23.61 |
| 2020-05-22 | -23.61 |
| 2020-05-21 | -23.61 |
| 2020-05-20 | -21.99 |
| 2020-05-19 | -21.99 |
| 2020-05-18 | -21.99 |
| 2020-05-15 | -24.42 |
| 2020-05-14 | -21.99 |
| 2020-05-13 | -22.80 |
| 2020-05-12 | -8.98 |
| 2020-05-11 | -26.05 |
| 2020-05-08 | -26.86 |
| 2020-05-07 | -26.86 |
| 2020-05-06 | -26.86 |
| 2020-05-05 | -29.30 |
| 2020-05-04 | -29.30 |
| 2020-04-29 | -29.30 |
| 2020-04-28 | -29.30 |
| 2020-04-27 | -29.30 |
| 2020-04-24 | -29.30 |
| 2020-04-23 | -29.30 |
| 2020-04-22 | -29.30 |
| 2020-04-21 | -29.30 |
| 2020-04-20 | -29.30 |
| 2020-04-17 | -29.30 |
| 2020-04-16 | -29.30 |
| 2020-04-15 | -29.30 |
| 2020-04-14 | -29.30 |
| 2020-04-09 | -29.30 |
| 2020-04-08 | -29.30 |
| 2020-04-07 | -29.30 |
| 2020-04-06 | -29.30 |
| 2020-04-03 | -29.30 |
| 2020-04-02 | -29.30 |
| 2020-04-01 | -32.55 |
| 2020-03-31 | -32.55 |
| 2020-03-30 | -32.55 |
| 2020-03-27 | -32.55 |
| 2020-03-26 | -32.55 |
| 2020-03-25 | -32.55 |
| 2020-03-24 | -32.55 |
| 2020-03-23 | -32.55 |
| 2020-03-20 | -32.55 |
| 2020-03-19 | -32.55 |
| 2020-03-18 | -32.55 |
| 2020-03-17 | -32.55 |
| 2020-03-16 | -30.92 |
| 2020-03-13 | -23.61 |
| 2020-03-12 | -16.30 |
| 2020-03-11 | -13.05 |
| 2020-03-10 | -13.05 |
| 2020-03-09 | -13.05 |
| 2020-03-06 | -11.42 |
| 2020-03-05 | -11.42 |
| 2020-03-04 | -17.11 |
| 2020-03-03 | -17.11 |
| 2020-03-02 | -17.11 |
| 2020-02-28 | -17.11 |
| 2020-02-27 | -17.11 |
| 2020-02-26 | -17.11 |
| 2020-02-25 | -13.86 |
| 2020-02-24 | -13.86 |
| 2020-02-21 | -8.98 |
| 2020-02-20 | -8.98 |
| 2020-02-19 | -8.98 |
| 2020-02-18 | -8.98 |
| 2020-02-17 | -8.98 |
| 2020-02-14 | -8.98 |
| 2020-02-13 | -8.98 |
| 2020-02-12 | -8.98 |
| 2020-02-11 | -8.98 |
| 2020-02-10 | -8.98 |
| 2020-02-07 | -8.17 |
| 2020-02-06 | -5.73 |
| 2020-02-05 | -5.73 |
| 2020-02-04 | -4.92 |
| 2020-02-03 | -4.92 |
| 2020-01-31 | -2.48 |
| 2020-01-30 | -2.48 |
| 2020-01-29 | -1.67 |
| 2020-01-24 | -0.04 |
| 2020-01-23 | -0.04 |
| 2020-01-22 | -0.04 |
| 2020-01-21 | -0.04 |
| 2020-01-20 | -0.04 |
| 2020-01-17 | -0.04 |
| 2020-01-16 | -0.04 |
| 2020-01-15 | -0.04 |
| 2020-01-14 | -1.67 |
| 2020-01-13 | -1.67 |
| 2020-01-10 | 4.02 |
| 2020-01-09 | 4.02 |
| 2020-01-08 | 4.02 |
| 2020-01-07 | 4.83 |
| 2020-01-06 | 4.83 |
| 2020-01-03 | 4.83 |
| 2020-01-02 | 4.83 |
| 2019-12-31 | 4.02 |
| 2019-12-30 | 4.02 |
| 2019-12-27 | -0.04 |
| 2019-12-24 | -0.86 |
| 2019-12-23 | -0.86 |
| 2019-12-20 | -0.86 |
| 2019-12-19 | -0.86 |
| 2019-12-18 | -0.86 |
| 2019-12-17 | -0.86 |
| 2019-12-16 | -0.86 |
| 2019-12-13 | -0.86 |
| 2019-12-12 | -0.86 |
| 2019-12-11 | 2.39 |
| 2019-12-10 | -1.67 |
| 2019-12-09 | -0.86 |
| 2019-12-06 | -0.86 |
| 2019-12-05 | -0.86 |
| 2019-12-04 | -0.86 |
| 2019-12-03 | -0.86 |
| 2019-12-02 | -0.86 |
| 2019-11-29 | -0.86 |
| 2019-11-28 | -0.86 |
| 2019-11-27 | -0.86 |
| 2019-11-26 | -0.86 |
| 2019-11-25 | -2.48 |
| 2019-11-22 | 2.39 |
| 2019-11-21 | 2.39 |
| 2019-11-20 | 2.39 |
| 2019-11-19 | 2.39 |
| 2019-11-18 | 2.39 |
| 2019-11-15 | -0.04 |
| 2019-11-14 | -0.04 |
| 2019-11-13 | -0.04 |
| 2019-11-12 | -2.48 |
| 2019-11-11 | -2.48 |
| 2019-11-08 | -2.48 |
| 2019-11-07 | -0.86 |
| 2019-11-06 | -0.86 |
| 2019-11-05 | -2.48 |
| 2019-11-04 | -2.48 |
| 2019-11-01 | -2.48 |
| 2019-10-31 | -2.48 |
| 2019-10-30 | -2.48 |
| 2019-10-29 | -2.48 |
| 2019-10-28 | -2.48 |
| 2019-10-25 | -2.48 |
| 2019-10-24 | -4.92 |
| 2019-10-23 | -4.92 |
| 2019-10-22 | -4.92 |
| 2019-10-21 | -4.92 |
| 2019-10-18 | -4.92 |
| 2019-10-17 | -4.11 |
| 2019-10-16 | -4.11 |
| 2019-10-15 | -3.29 |
| 2019-10-14 | -3.29 |
| 2019-10-11 | -2.48 |
| 2019-10-10 | -2.48 |
| 2019-10-09 | -2.48 |
| 2019-10-08 | -2.48 |
| 2019-10-04 | -2.48 |
| 2019-10-03 | -2.48 |
| 2019-10-02 | -2.48 |
| 2019-09-30 | -2.48 |
| 2019-09-27 | 0.77 |
| 2019-09-26 | 0.77 |
| 2019-09-25 | 0.77 |
| 2019-09-24 | 0.77 |
| 2019-09-23 | 0.77 |
| 2019-09-20 | 0.77 |
| 2019-09-19 | 0.77 |
| 2019-09-18 | 0.77 |
| 2019-09-17 | 4.83 |
| 2019-09-16 | 4.83 |
| 2019-09-13 | 4.83 |
| 2019-09-12 | 4.83 |
| 2019-09-11 | 4.83 |
| 2019-09-10 | 4.83 |
| 2019-09-09 | 2.39 |
| 2019-09-06 | 2.39 |
| 2019-09-05 | -0.04 |
| 2019-09-04 | -2.48 |
| 2019-09-03 | -2.48 |
| 2019-09-02 | -2.48 |
| 2019-08-30 | -4.11 |
| 2019-08-29 | -4.11 |
| 2019-08-28 | -5.73 |
| 2019-08-27 | -5.73 |
| 2019-08-26 | -2.48 |
| 2019-08-23 | -2.48 |
| 2019-08-22 | -2.48 |
| 2019-08-21 | -2.48 |
| 2019-08-20 | -7.36 |
| 2019-08-19 | -11.42 |
| 2019-08-16 | -11.42 |
| 2019-08-15 | -11.42 |
| 2019-08-14 | -11.42 |
| 2019-08-13 | -11.42 |
| 2019-08-12 | -10.61 |
| 2019-08-09 | -10.61 |
| 2019-08-08 | -10.61 |
| 2019-08-07 | -0.04 |
| 2019-08-06 | -0.04 |
| 2019-08-05 | -0.04 |
| 2019-08-02 | -0.04 |
| 2019-08-01 | 2.39 |
| 2019-07-31 | 3.21 |
| 2019-07-30 | 3.21 |
| 2019-07-29 | 3.21 |
| 2019-07-26 | 5.64 |
| 2019-07-25 | 5.64 |
| 2019-07-24 | 5.64 |
| 2019-07-23 | 5.64 |
| 2019-07-22 | 5.64 |
| 2019-07-19 | 5.64 |
| 2019-07-18 | 3.21 |
| 2019-07-17 | 6.46 |
| 2019-07-16 | 6.46 |
| 2019-07-15 | 6.46 |
| 2019-07-12 | 7.27 |
| 2019-07-11 | 5.64 |
| 2019-07-10 | 6.46 |
| 2019-07-09 | 3.13 |
| 2019-07-08 | 3.15 |
| 2019-07-05 | 3.15 |
| 2019-07-04 | 3.15 |
| 2019-07-03 | 0.00 |
| 2019-07-02 | 0.00 |
| 2019-06-28 | -1.57 |
| 2019-06-27 | -1.57 |
| 2019-06-26 | -1.57 |
| 2019-06-25 | 2.36 |
| 2019-06-24 | 2.36 |
| 2019-06-21 | 2.36 |
| 2019-06-20 | 2.36 |
| 2019-06-19 | 2.36 |
| 2019-06-18 | 2.36 |
| 2019-06-17 | 2.36 |
| 2019-06-14 | 2.36 |
| 2019-06-13 | 2.36 |
| 2019-06-12 | 3.94 |
| 2019-06-11 | 2.36 |
| 2019-06-10 | 0.00 |
| 2019-06-06 | -0.79 |
| 2019-06-05 | -0.79 |
| 2019-06-04 | -0.79 |
| 2019-06-03 | -0.79 |
| 2019-05-31 | -0.79 |
| 2019-05-30 | 0.00 |
| 2019-05-29 | -0.79 |
| 2019-05-28 | 0.00 |
| 2019-05-27 | -0.79 |
| 2019-05-24 | -0.79 |
| 2019-05-23 | -3.94 |
| 2019-05-22 | -0.79 |
| 2019-05-21 | -0.79 |
| 2019-05-20 | -0.79 |
| 2019-05-17 | -0.79 |
| 2019-05-16 | 0.00 |
| 2019-05-15 | 0.00 |
| 2019-05-14 | 0.00 |
| 2019-05-10 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy