Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08066 | 2001-12-20 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8066 % |
|---|---|
| 2025-12-24 | 58.66 |
| 2025-12-23 | 50.22 |
| 2025-12-22 | 55.29 |
| 2025-12-19 | 55.29 |
| 2025-12-18 | 53.60 |
| 2025-12-17 | 58.66 |
| 2025-12-16 | 58.66 |
| 2025-12-15 | 67.10 |
| 2025-12-12 | 67.10 |
| 2025-12-11 | 63.73 |
| 2025-12-10 | 67.10 |
| 2025-12-09 | 68.79 |
| 2025-12-08 | 75.54 |
| 2025-12-05 | 75.54 |
| 2025-12-04 | 55.29 |
| 2025-12-03 | 56.98 |
| 2025-12-02 | 56.98 |
| 2025-12-01 | 58.66 |
| 2025-11-28 | 55.29 |
| 2025-11-27 | 55.29 |
| 2025-11-26 | 58.66 |
| 2025-11-25 | 51.91 |
| 2025-11-24 | 51.91 |
| 2025-11-21 | 48.54 |
| 2025-11-20 | 51.91 |
| 2025-11-19 | 51.91 |
| 2025-11-18 | 51.91 |
| 2025-11-17 | 55.29 |
| 2025-11-14 | 51.91 |
| 2025-11-13 | 48.54 |
| 2025-11-12 | 50.22 |
| 2025-11-11 | 50.22 |
| 2025-11-10 | 62.04 |
| 2025-11-07 | 63.73 |
| 2025-11-06 | 67.10 |
| 2025-11-05 | 72.17 |
| 2025-11-04 | 72.17 |
| 2025-11-03 | 78.92 |
| 2025-10-31 | 78.92 |
| 2025-10-30 | 78.92 |
| 2025-10-28 | 82.29 |
| 2025-10-27 | 75.54 |
| 2025-10-24 | 78.92 |
| 2025-10-23 | 75.54 |
| 2025-10-22 | 78.92 |
| 2025-10-21 | 89.05 |
| 2025-10-20 | 89.05 |
| 2025-10-17 | 89.05 |
| 2025-10-16 | 92.42 |
| 2025-10-15 | 92.42 |
| 2025-10-14 | 78.92 |
| 2025-10-13 | 72.17 |
| 2025-10-10 | 89.05 |
| 2025-10-09 | 99.17 |
| 2025-10-08 | 102.55 |
| 2025-10-06 | 102.55 |
| 2025-10-03 | 102.55 |
| 2025-10-02 | 105.93 |
| 2025-09-30 | 105.93 |
| 2025-09-29 | 109.30 |
| 2025-09-26 | 109.30 |
| 2025-09-25 | 109.30 |
| 2025-09-24 | 109.30 |
| 2025-09-23 | 112.68 |
| 2025-09-22 | 112.68 |
| 2025-09-19 | 126.18 |
| 2025-09-18 | 126.18 |
| 2025-09-17 | 132.93 |
| 2025-09-16 | 132.93 |
| 2025-09-15 | 143.06 |
| 2025-09-12 | 143.06 |
| 2025-09-11 | 139.68 |
| 2025-09-10 | 136.31 |
| 2025-09-09 | 143.06 |
| 2025-09-08 | 136.31 |
| 2025-09-05 | 139.68 |
| 2025-09-04 | 139.68 |
| 2025-09-03 | 146.44 |
| 2025-09-02 | 132.93 |
| 2025-09-01 | 126.18 |
| 2025-08-29 | 129.56 |
| 2025-08-28 | 132.93 |
| 2025-08-27 | 136.31 |
| 2025-08-26 | 136.31 |
| 2025-08-25 | 116.05 |
| 2025-08-22 | 116.05 |
| 2025-08-21 | 116.05 |
| 2025-08-20 | 112.68 |
| 2025-08-19 | 116.05 |
| 2025-08-18 | 119.43 |
| 2025-08-15 | 122.80 |
| 2025-08-14 | 122.80 |
| 2025-08-13 | 122.80 |
| 2025-08-12 | 126.18 |
| 2025-08-11 | 139.68 |
| 2025-08-08 | 132.93 |
| 2025-08-07 | 119.43 |
| 2025-08-06 | 153.19 |
| 2025-08-05 | 149.81 |
| 2025-08-04 | 149.81 |
| 2025-08-01 | 163.31 |
| 2025-07-31 | 159.94 |
| 2025-07-30 | 156.56 |
| 2025-07-29 | 136.31 |
| 2025-07-28 | 136.31 |
| 2025-07-25 | 136.31 |
| 2025-07-24 | 149.81 |
| 2025-07-23 | 149.81 |
| 2025-07-22 | 136.31 |
| 2025-07-21 | 43.47 |
| 2025-07-18 | 43.47 |
| 2025-07-17 | 40.10 |
| 2025-07-16 | 46.85 |
| 2025-07-15 | 41.78 |
| 2025-07-14 | 48.54 |
| 2025-07-11 | 95.80 |
| 2025-07-10 | 153.19 |
| 2025-07-09 | 153.19 |
| 2025-07-08 | 109.30 |
| 2025-07-07 | 67.10 |
| 2025-07-04 | 51.91 |
| 2025-07-03 | 43.47 |
| 2025-07-02 | 36.72 |
| 2025-06-30 | 29.97 |
| 2025-06-27 | 28.28 |
| 2025-06-26 | 21.53 |
| 2025-06-25 | 19.84 |
| 2025-06-24 | 28.28 |
| 2025-06-23 | 24.91 |
| 2025-06-20 | 18.15 |
| 2025-06-19 | 11.40 |
| 2025-06-18 | 9.71 |
| 2025-06-17 | -3.79 |
| 2025-06-16 | -5.48 |
| 2025-06-13 | -17.97 |
| 2025-06-12 | -18.64 |
| 2025-06-11 | -20.33 |
| 2025-06-10 | -20.67 |
| 2025-06-09 | -15.60 |
| 2025-06-06 | -18.64 |
| 2025-06-05 | -22.69 |
| 2025-06-04 | -25.06 |
| 2025-06-03 | -25.73 |
| 2025-06-02 | -30.80 |
| 2025-05-30 | -26.41 |
| 2025-05-29 | -26.41 |
| 2025-05-28 | -30.46 |
| 2025-05-27 | -33.83 |
| 2025-05-26 | -30.80 |
| 2025-05-23 | -33.83 |
| 2025-05-22 | -30.46 |
| 2025-05-21 | -50.71 |
| 2025-05-20 | -52.06 |
| 2025-05-19 | -53.41 |
| 2025-05-16 | -58.48 |
| 2025-05-15 | -59.49 |
| 2025-05-14 | -59.49 |
| 2025-05-13 | -60.50 |
| 2025-05-12 | -61.85 |
| 2025-05-09 | -62.87 |
| 2025-05-08 | -63.88 |
| 2025-05-07 | -64.22 |
| 2025-05-06 | -64.22 |
| 2025-05-02 | -65.90 |
| 2025-04-30 | -65.90 |
| 2025-04-29 | -66.24 |
| 2025-04-28 | -66.24 |
| 2025-04-25 | -66.58 |
| 2025-04-24 | -66.58 |
| 2025-04-23 | -66.24 |
| 2025-04-22 | -66.58 |
| 2025-04-17 | -63.88 |
| 2025-04-16 | -65.90 |
| 2025-04-15 | -65.90 |
| 2025-04-14 | -65.23 |
| 2025-04-11 | -65.23 |
| 2025-04-10 | -66.24 |
| 2025-04-09 | -65.23 |
| 2025-04-08 | -65.23 |
| 2025-04-07 | -65.23 |
| 2025-04-03 | -65.57 |
| 2025-04-02 | -65.23 |
| 2025-04-01 | -65.23 |
| 2025-03-31 | -65.23 |
| 2025-03-28 | -65.23 |
| 2025-03-27 | -65.23 |
| 2025-03-26 | -65.23 |
| 2025-03-25 | -65.57 |
| 2025-03-24 | -65.57 |
| 2025-03-21 | -65.57 |
| 2025-03-20 | -65.57 |
| 2025-03-19 | -65.57 |
| 2025-03-18 | -66.24 |
| 2025-03-17 | -66.24 |
| 2025-03-14 | -66.58 |
| 2025-03-13 | -66.58 |
| 2025-03-12 | -66.24 |
| 2025-03-11 | -66.24 |
| 2025-03-10 | -66.24 |
| 2025-03-07 | -66.24 |
| 2025-03-06 | -65.23 |
| 2025-03-05 | -65.90 |
| 2025-03-04 | -66.24 |
| 2025-03-03 | -66.24 |
| 2025-02-28 | -66.24 |
| 2025-02-27 | -66.24 |
| 2025-02-26 | -66.58 |
| 2025-02-25 | -69.96 |
| 2025-02-24 | -68.94 |
| 2025-02-21 | -69.62 |
| 2025-02-20 | -69.96 |
| 2025-02-19 | -69.96 |
| 2025-02-18 | -67.93 |
| 2025-02-17 | -69.62 |
| 2025-02-14 | -67.25 |
| 2025-02-13 | -65.57 |
| 2025-02-12 | -65.57 |
| 2025-02-11 | -67.59 |
| 2025-02-10 | -63.88 |
| 2025-02-07 | -63.88 |
| 2025-02-06 | -63.88 |
| 2025-02-05 | -63.88 |
| 2025-02-04 | -63.88 |
| 2025-02-03 | -63.88 |
| 2025-01-28 | -62.19 |
| 2025-01-27 | -66.24 |
| 2025-01-24 | -69.62 |
| 2025-01-23 | -63.20 |
| 2025-01-22 | -63.20 |
| 2025-01-21 | -63.20 |
| 2025-01-20 | -62.87 |
| 2025-01-17 | -62.53 |
| 2025-01-16 | -64.55 |
| 2025-01-15 | -64.22 |
| 2025-01-14 | -63.20 |
| 2025-01-13 | -65.57 |
| 2025-01-10 | -63.88 |
| 2025-01-09 | -63.88 |
| 2025-01-08 | -62.87 |
| 2025-01-07 | -64.55 |
| 2025-01-06 | -63.20 |
| 2025-01-03 | -66.58 |
| 2025-01-02 | -67.59 |
| 2024-12-31 | -71.31 |
| 2024-12-30 | -72.99 |
| 2024-12-27 | -74.68 |
| 2024-12-24 | -75.36 |
| 2024-12-23 | -75.36 |
| 2024-12-20 | -76.03 |
| 2024-12-19 | -76.03 |
| 2024-12-18 | -75.36 |
| 2024-12-17 | -75.69 |
| 2024-12-16 | -75.36 |
| 2024-12-13 | -76.03 |
| 2024-12-12 | -77.38 |
| 2024-12-11 | -77.72 |
| 2024-12-10 | -76.37 |
| 2024-12-09 | -78.06 |
| 2024-12-06 | -78.39 |
| 2024-12-05 | -78.39 |
| 2024-12-04 | -78.39 |
| 2024-12-03 | -78.06 |
| 2024-12-02 | -77.04 |
| 2024-11-29 | -77.04 |
| 2024-11-28 | -77.04 |
| 2024-11-27 | -77.38 |
| 2024-11-26 | -78.39 |
| 2024-11-25 | -78.39 |
| 2024-11-22 | -78.06 |
| 2024-11-21 | -79.41 |
| 2024-11-20 | -79.07 |
| 2024-11-19 | -78.73 |
| 2024-11-18 | -78.06 |
| 2024-11-15 | -78.73 |
| 2024-11-14 | -77.38 |
| 2024-11-13 | -77.04 |
| 2024-11-12 | -77.04 |
| 2024-11-11 | -77.04 |
| 2024-11-08 | -77.04 |
| 2024-11-07 | -77.38 |
| 2024-11-06 | -77.38 |
| 2024-11-05 | -74.34 |
| 2024-11-04 | -74.34 |
| 2024-11-01 | -74.34 |
| 2024-10-31 | -74.34 |
| 2024-10-30 | -74.34 |
| 2024-10-29 | -73.67 |
| 2024-10-28 | -73.67 |
| 2024-10-25 | -71.64 |
| 2024-10-24 | -71.64 |
| 2024-10-23 | -71.64 |
| 2024-10-22 | -71.64 |
| 2024-10-21 | -70.63 |
| 2024-10-18 | -72.32 |
| 2024-10-17 | -72.99 |
| 2024-10-16 | -72.99 |
| 2024-10-15 | -72.99 |
| 2024-10-14 | -75.36 |
| 2024-10-10 | -73.33 |
| 2024-10-09 | -74.68 |
| 2024-10-08 | -72.32 |
| 2024-10-07 | -71.98 |
| 2024-10-04 | -70.29 |
| 2024-10-03 | -70.97 |
| 2024-10-02 | -71.31 |
| 2024-09-30 | -70.97 |
| 2024-09-27 | -72.32 |
| 2024-09-26 | -74.34 |
| 2024-09-25 | -76.37 |
| 2024-09-24 | -74.68 |
| 2024-09-23 | -74.68 |
| 2024-09-20 | -71.64 |
| 2024-09-19 | -71.64 |
| 2024-09-17 | -72.66 |
| 2024-09-16 | -72.66 |
| 2024-09-13 | -72.66 |
| 2024-09-12 | -72.32 |
| 2024-09-11 | -71.98 |
| 2024-09-10 | -71.31 |
| 2024-09-09 | -72.32 |
| 2024-09-05 | -72.32 |
| 2024-09-04 | -71.64 |
| 2024-09-03 | -71.64 |
| 2024-09-02 | -71.31 |
| 2024-08-30 | -71.31 |
| 2024-08-29 | -70.97 |
| 2024-08-28 | -69.28 |
| 2024-08-27 | -68.94 |
| 2024-08-26 | -69.62 |
| 2024-08-23 | -70.97 |
| 2024-08-22 | -70.97 |
| 2024-08-21 | -70.63 |
| 2024-08-20 | -69.62 |
| 2024-08-19 | -69.96 |
| 2024-08-16 | -68.60 |
| 2024-08-15 | -70.63 |
| 2024-08-14 | -70.97 |
| 2024-08-13 | -70.97 |
| 2024-08-12 | -62.87 |
| 2024-08-09 | -61.18 |
| 2024-08-08 | -60.50 |
| 2024-08-07 | -60.50 |
| 2024-08-06 | -60.50 |
| 2024-08-05 | -61.18 |
| 2024-08-02 | -61.18 |
| 2024-08-01 | -60.17 |
| 2024-07-31 | -60.50 |
| 2024-07-30 | -60.84 |
| 2024-07-29 | -64.89 |
| 2024-07-26 | -69.62 |
| 2024-07-25 | -69.62 |
| 2024-07-24 | -72.99 |
| 2024-07-23 | -75.02 |
| 2024-07-22 | -76.37 |
| 2024-07-19 | -76.37 |
| 2024-07-18 | -76.03 |
| 2024-07-17 | -76.37 |
| 2024-07-16 | -76.03 |
| 2024-07-15 | -76.03 |
| 2024-07-12 | -75.69 |
| 2024-07-11 | -76.03 |
| 2024-07-10 | -76.37 |
| 2024-07-09 | -77.04 |
| 2024-07-08 | -76.37 |
| 2024-07-05 | -76.37 |
| 2024-07-04 | -77.04 |
| 2024-07-03 | -77.04 |
| 2024-07-02 | -78.39 |
| 2024-06-28 | -77.38 |
| 2024-06-27 | -79.07 |
| 2024-06-26 | -80.76 |
| 2024-06-25 | -81.43 |
| 2024-06-24 | -81.77 |
| 2024-06-21 | -82.78 |
| 2024-06-20 | -82.78 |
| 2024-06-19 | -82.78 |
| 2024-06-18 | -82.78 |
| 2024-06-17 | -82.11 |
| 2024-06-14 | -81.77 |
| 2024-06-13 | -82.11 |
| 2024-06-12 | -83.12 |
| 2024-06-11 | -84.81 |
| 2024-06-07 | -85.48 |
| 2024-06-06 | -85.15 |
| 2024-06-05 | -86.16 |
| 2024-06-04 | -86.83 |
| 2024-06-03 | -86.50 |
| 2024-05-31 | -86.50 |
| 2024-05-30 | -86.83 |
| 2024-05-29 | -86.50 |
| 2024-05-28 | -86.83 |
| 2024-05-27 | -86.83 |
| 2024-05-24 | -88.52 |
| 2024-05-23 | -88.18 |
| 2024-05-22 | -89.20 |
| 2024-05-21 | -89.53 |
| 2024-05-20 | -89.53 |
| 2024-05-17 | -89.53 |
| 2024-05-16 | -89.53 |
| 2024-05-14 | -89.53 |
| 2024-05-13 | -89.53 |
| 2024-05-10 | -89.53 |
| 2024-05-09 | -89.53 |
| 2024-05-08 | -88.86 |
| 2024-05-07 | -88.86 |
| 2024-05-06 | -88.86 |
| 2024-05-03 | -88.86 |
| 2024-05-02 | -89.20 |
| 2024-04-30 | -89.20 |
| 2024-04-29 | -88.86 |
| 2024-04-26 | -88.52 |
| 2024-04-25 | -88.52 |
| 2024-04-24 | -88.52 |
| 2024-04-23 | -88.86 |
| 2024-04-22 | -88.86 |
| 2024-04-19 | -88.86 |
| 2024-04-18 | -88.86 |
| 2024-04-17 | -88.52 |
| 2024-04-16 | -88.52 |
| 2024-04-15 | -88.52 |
| 2024-04-12 | -88.86 |
| 2024-04-11 | -88.86 |
| 2024-04-10 | -88.86 |
| 2024-04-09 | -88.86 |
| 2024-04-08 | -88.86 |
| 2024-04-05 | -88.86 |
| 2024-04-03 | -88.86 |
| 2024-04-02 | -88.52 |
| 2024-03-28 | -88.52 |
| 2024-03-27 | -88.52 |
| 2024-03-26 | -88.52 |
| 2024-03-25 | -88.86 |
| 2024-03-22 | -88.86 |
| 2024-03-21 | -88.52 |
| 2024-03-20 | -88.86 |
| 2024-03-19 | -89.20 |
| 2024-03-18 | -86.83 |
| 2024-03-15 | -86.83 |
| 2024-03-14 | -86.83 |
| 2024-03-13 | -86.50 |
| 2024-03-12 | -86.83 |
| 2024-03-11 | -86.83 |
| 2024-03-08 | -86.50 |
| 2024-03-07 | -86.50 |
| 2024-03-06 | -86.50 |
| 2024-03-05 | -86.50 |
| 2024-03-04 | -86.50 |
| 2024-03-01 | -86.50 |
| 2024-02-29 | -86.83 |
| 2024-02-28 | -86.50 |
| 2024-02-27 | -86.50 |
| 2024-02-26 | -86.16 |
| 2024-02-23 | -86.83 |
| 2024-02-22 | -86.50 |
| 2024-02-21 | -86.50 |
| 2024-02-20 | -86.50 |
| 2024-02-19 | -86.50 |
| 2024-02-16 | -86.50 |
| 2024-02-15 | -86.50 |
| 2024-02-14 | -86.50 |
| 2024-02-09 | -85.82 |
| 2024-02-08 | -85.82 |
| 2024-02-07 | -85.82 |
| 2024-02-06 | -86.16 |
| 2024-02-05 | -86.16 |
| 2024-02-02 | -85.82 |
| 2024-02-01 | -85.82 |
| 2024-01-31 | -85.82 |
| 2024-01-30 | -85.82 |
| 2024-01-29 | -85.82 |
| 2024-01-26 | -85.82 |
| 2024-01-25 | -85.82 |
| 2024-01-24 | -85.82 |
| 2024-01-23 | -85.82 |
| 2024-01-22 | -85.82 |
| 2024-01-19 | -86.50 |
| 2024-01-18 | -86.50 |
| 2024-01-17 | -84.81 |
| 2024-01-16 | -84.81 |
| 2024-01-15 | -84.81 |
| 2024-01-12 | -85.15 |
| 2024-01-11 | -86.16 |
| 2024-01-10 | -85.15 |
| 2024-01-09 | -84.81 |
| 2024-01-08 | -84.47 |
| 2024-01-05 | -84.47 |
| 2024-01-04 | -84.47 |
| 2024-01-03 | -84.47 |
| 2024-01-02 | -84.47 |
| 2023-12-29 | -84.47 |
| 2023-12-28 | -84.81 |
| 2023-12-27 | -85.15 |
| 2023-12-22 | -85.48 |
| 2023-12-21 | -85.48 |
| 2023-12-20 | -85.15 |
| 2023-12-19 | -84.81 |
| 2023-12-18 | -85.15 |
| 2023-12-15 | -85.48 |
| 2023-12-14 | -85.48 |
| 2023-12-13 | -85.48 |
| 2023-12-12 | -85.48 |
| 2023-12-11 | -85.48 |
| 2023-12-08 | -85.82 |
| 2023-12-07 | -85.48 |
| 2023-12-06 | -84.81 |
| 2023-12-05 | -84.81 |
| 2023-12-04 | -83.46 |
| 2023-12-01 | -83.80 |
| 2023-11-30 | -83.46 |
| 2023-11-29 | -83.80 |
| 2023-11-28 | -83.80 |
| 2023-11-27 | -84.13 |
| 2023-11-24 | -84.13 |
| 2023-11-23 | -83.80 |
| 2023-11-22 | -84.47 |
| 2023-11-21 | -84.47 |
| 2023-11-20 | -84.47 |
| 2023-11-17 | -84.47 |
| 2023-11-16 | -84.47 |
| 2023-11-15 | -83.12 |
| 2023-11-14 | -84.13 |
| 2023-11-13 | -83.80 |
| 2023-11-10 | -84.13 |
| 2023-11-09 | -83.80 |
| 2023-11-08 | -84.13 |
| 2023-11-07 | -84.13 |
| 2023-11-06 | -84.13 |
| 2023-11-03 | -84.13 |
| 2023-11-02 | -84.13 |
| 2023-11-01 | -84.13 |
| 2023-10-31 | -83.80 |
| 2023-10-30 | -84.13 |
| 2023-10-27 | -84.13 |
| 2023-10-26 | -84.13 |
| 2023-10-25 | -84.81 |
| 2023-10-24 | -83.80 |
| 2023-10-20 | -83.80 |
| 2023-10-19 | -83.80 |
| 2023-10-18 | -83.80 |
| 2023-10-17 | -84.13 |
| 2023-10-16 | -83.80 |
| 2023-10-13 | -83.80 |
| 2023-10-12 | -83.80 |
| 2023-10-11 | -83.80 |
| 2023-10-10 | -83.80 |
| 2023-10-09 | -83.80 |
| 2023-10-06 | -83.80 |
| 2023-10-05 | -83.80 |
| 2023-10-04 | -83.80 |
| 2023-10-03 | -83.80 |
| 2023-09-29 | -83.80 |
| 2023-09-28 | -83.80 |
| 2023-09-27 | -83.80 |
| 2023-09-26 | -83.80 |
| 2023-09-25 | -83.80 |
| 2023-09-22 | -83.80 |
| 2023-09-21 | -83.80 |
| 2023-09-20 | -83.80 |
| 2023-09-19 | -83.46 |
| 2023-09-18 | -83.80 |
| 2023-09-15 | -83.80 |
| 2023-09-14 | -83.80 |
| 2023-09-13 | -83.80 |
| 2023-09-12 | -83.80 |
| 2023-09-11 | -83.80 |
| 2023-09-07 | -83.46 |
| 2023-09-06 | -83.80 |
| 2023-09-05 | -83.80 |
| 2023-09-04 | -83.80 |
| 2023-08-31 | -83.46 |
| 2023-08-30 | -83.46 |
| 2023-08-29 | -83.80 |
| 2023-08-28 | -84.13 |
| 2023-08-25 | -84.13 |
| 2023-08-24 | -85.15 |
| 2023-08-23 | -85.48 |
| 2023-08-22 | -86.16 |
| 2023-08-21 | -86.50 |
| 2023-08-18 | -85.15 |
| 2023-08-17 | -84.47 |
| 2023-08-16 | -84.47 |
| 2023-08-15 | -84.47 |
| 2023-08-14 | -83.80 |
| 2023-08-11 | -83.46 |
| 2023-08-10 | -83.80 |
| 2023-08-09 | -83.80 |
| 2023-08-08 | -83.80 |
| 2023-08-07 | -83.80 |
| 2023-08-04 | -83.80 |
| 2023-08-03 | -83.80 |
| 2023-08-02 | -84.47 |
| 2023-08-01 | -84.13 |
| 2023-07-31 | -83.46 |
| 2023-07-28 | -82.45 |
| 2023-07-27 | -83.12 |
| 2023-07-26 | -83.12 |
| 2023-07-25 | -82.11 |
| 2023-07-24 | -82.11 |
| 2023-07-21 | -82.45 |
| 2023-07-20 | -83.80 |
| 2023-07-19 | -84.47 |
| 2023-07-18 | -85.15 |
| 2023-07-14 | -84.13 |
| 2023-07-13 | -83.46 |
| 2023-07-12 | -83.46 |
| 2023-07-11 | -82.11 |
| 2023-07-10 | -81.10 |
| 2023-07-07 | -80.42 |
| 2023-07-06 | -80.42 |
| 2023-07-05 | -80.42 |
| 2023-07-04 | -80.42 |
| 2023-07-03 | -80.76 |
| 2023-06-30 | -81.43 |
| 2023-06-29 | -82.45 |
| 2023-06-28 | -85.15 |
| 2023-06-27 | -85.48 |
| 2023-06-26 | -85.82 |
| 2023-06-23 | -85.82 |
| 2023-06-21 | -85.82 |
| 2023-06-20 | -85.48 |
| 2023-06-19 | -85.82 |
| 2023-06-16 | -86.16 |
| 2023-06-15 | -86.50 |
| 2023-06-14 | -86.83 |
| 2023-06-13 | -87.17 |
| 2023-06-12 | -87.17 |
| 2023-06-09 | -87.17 |
| 2023-06-08 | -87.17 |
| 2023-06-07 | -87.17 |
| 2023-06-06 | -86.83 |
| 2023-06-05 | -86.83 |
| 2023-06-02 | -87.17 |
| 2023-06-01 | -86.83 |
| 2023-05-31 | -86.83 |
| 2023-05-30 | -87.17 |
| 2023-05-29 | -87.51 |
| 2023-05-25 | -87.85 |
| 2023-05-24 | -88.18 |
| 2023-05-23 | -87.85 |
| 2023-05-22 | -87.85 |
| 2023-05-19 | -87.85 |
| 2023-05-18 | -87.85 |
| 2023-05-17 | -87.85 |
| 2023-05-16 | -88.18 |
| 2023-05-15 | -87.85 |
| 2023-05-12 | -87.51 |
| 2023-05-11 | -87.51 |
| 2023-05-10 | -87.51 |
| 2023-05-09 | -87.51 |
| 2023-05-08 | -87.85 |
| 2023-05-05 | -88.18 |
| 2023-05-04 | -87.17 |
| 2023-05-03 | -87.17 |
| 2023-05-02 | -87.51 |
| 2023-04-28 | -87.51 |
| 2023-04-27 | -87.51 |
| 2023-04-26 | -87.51 |
| 2023-04-25 | -87.51 |
| 2023-04-24 | -87.85 |
| 2023-04-21 | -87.85 |
| 2023-04-20 | -87.85 |
| 2023-04-19 | -87.85 |
| 2023-04-18 | -87.85 |
| 2023-04-17 | -87.85 |
| 2023-04-14 | -87.51 |
| 2023-04-13 | -87.85 |
| 2023-04-12 | -87.85 |
| 2023-04-11 | -87.85 |
| 2023-04-06 | -87.51 |
| 2023-04-04 | -87.85 |
| 2023-04-03 | -87.85 |
| 2023-03-31 | -87.85 |
| 2023-03-30 | -88.18 |
| 2023-03-29 | -87.85 |
| 2023-03-28 | -87.85 |
| 2023-03-27 | -87.85 |
| 2023-03-24 | -87.85 |
| 2023-03-23 | -87.85 |
| 2023-03-22 | -87.85 |
| 2023-03-21 | -87.85 |
| 2023-03-20 | -87.85 |
| 2023-03-17 | -87.85 |
| 2023-03-16 | -87.85 |
| 2023-03-15 | -87.85 |
| 2023-03-14 | -87.51 |
| 2023-03-13 | -87.51 |
| 2023-03-10 | -87.51 |
| 2023-03-09 | -87.85 |
| 2023-03-08 | -87.85 |
| 2023-03-07 | -87.85 |
| 2023-03-06 | -87.85 |
| 2023-03-03 | -87.85 |
| 2023-03-02 | -87.85 |
| 2023-03-01 | -87.85 |
| 2023-02-28 | -87.85 |
| 2023-02-27 | -87.85 |
| 2023-02-24 | -87.85 |
| 2023-02-23 | -87.85 |
| 2023-02-22 | -87.51 |
| 2023-02-21 | -87.51 |
| 2023-02-20 | -87.51 |
| 2023-02-17 | -87.85 |
| 2023-02-16 | -87.85 |
| 2023-02-15 | -87.51 |
| 2023-02-14 | -88.18 |
| 2023-02-13 | -87.85 |
| 2023-02-10 | -87.85 |
| 2023-02-09 | -88.18 |
| 2023-02-08 | -87.85 |
| 2023-02-07 | -87.85 |
| 2023-02-06 | -87.85 |
| 2023-02-03 | -87.85 |
| 2023-02-02 | -87.85 |
| 2023-02-01 | -87.85 |
| 2023-01-31 | -87.85 |
| 2023-01-30 | -87.85 |
| 2023-01-27 | -87.85 |
| 2023-01-26 | -87.85 |
| 2023-01-20 | -87.85 |
| 2023-01-19 | -87.85 |
| 2023-01-18 | -87.85 |
| 2023-01-17 | -88.18 |
| 2023-01-16 | -87.85 |
| 2023-01-13 | -87.85 |
| 2023-01-12 | -88.18 |
| 2023-01-11 | -88.18 |
| 2023-01-10 | -88.18 |
| 2023-01-09 | -88.18 |
| 2023-01-06 | -87.51 |
| 2023-01-05 | -86.50 |
| 2023-01-04 | -86.50 |
| 2023-01-03 | -86.50 |
| 2022-12-30 | -86.50 |
| 2022-12-29 | -86.83 |
| 2022-12-28 | -86.83 |
| 2022-12-23 | -86.83 |
| 2022-12-22 | -86.83 |
| 2022-12-21 | -86.50 |
| 2022-12-20 | -86.50 |
| 2022-12-19 | -86.83 |
| 2022-12-16 | -86.50 |
| 2022-12-15 | -87.85 |
| 2022-12-14 | -86.50 |
| 2022-12-13 | -86.16 |
| 2022-12-12 | -86.50 |
| 2022-12-09 | -86.16 |
| 2022-12-08 | -86.16 |
| 2022-12-07 | -86.50 |
| 2022-12-06 | -86.83 |
| 2022-12-05 | -86.16 |
| 2022-12-02 | -88.18 |
| 2022-12-01 | -87.85 |
| 2022-11-30 | -88.18 |
| 2022-11-29 | -88.18 |
| 2022-11-28 | -88.86 |
| 2022-11-25 | -87.51 |
| 2022-11-24 | -87.85 |
| 2022-11-23 | -87.17 |
| 2022-11-22 | -87.51 |
| 2022-11-21 | -87.51 |
| 2022-11-18 | -87.51 |
| 2022-11-17 | -87.51 |
| 2022-11-16 | -87.51 |
| 2022-11-15 | -87.51 |
| 2022-11-14 | -87.85 |
| 2022-11-11 | -87.85 |
| 2022-11-10 | -88.52 |
| 2022-11-09 | -88.52 |
| 2022-11-08 | -88.52 |
| 2022-11-07 | -88.52 |
| 2022-11-04 | -88.18 |
| 2022-11-03 | -88.52 |
| 2022-11-02 | -88.52 |
| 2022-11-01 | -88.86 |
| 2022-10-31 | -88.86 |
| 2022-10-28 | -88.86 |
| 2022-10-27 | -88.18 |
| 2022-10-26 | -88.18 |
| 2022-10-25 | -88.18 |
| 2022-10-24 | -88.52 |
| 2022-10-21 | -87.85 |
| 2022-10-20 | -87.85 |
| 2022-10-19 | -87.85 |
| 2022-10-18 | -88.18 |
| 2022-10-17 | -88.18 |
| 2022-10-14 | -87.85 |
| 2022-10-13 | -87.85 |
| 2022-10-12 | -87.85 |
| 2022-10-11 | -87.85 |
| 2022-10-10 | -87.85 |
| 2022-10-07 | -87.85 |
| 2022-10-06 | -87.85 |
| 2022-10-05 | -87.85 |
| 2022-10-03 | -88.52 |
| 2022-09-30 | -87.85 |
| 2022-09-29 | -87.51 |
| 2022-09-28 | -86.16 |
| 2022-09-27 | -87.51 |
| 2022-09-26 | -88.18 |
| 2022-09-23 | -87.85 |
| 2022-09-22 | -87.85 |
| 2022-09-21 | -87.85 |
| 2022-09-20 | -87.85 |
| 2022-09-19 | -87.85 |
| 2022-09-16 | -87.85 |
| 2022-09-15 | -87.85 |
| 2022-09-14 | -88.18 |
| 2022-09-13 | -87.85 |
| 2022-09-09 | -88.18 |
| 2022-09-08 | -87.85 |
| 2022-09-07 | -87.51 |
| 2022-09-06 | -87.85 |
| 2022-09-05 | -87.51 |
| 2022-09-02 | -87.51 |
| 2022-09-01 | -87.17 |
| 2022-08-31 | -87.51 |
| 2022-08-30 | -87.51 |
| 2022-08-29 | -87.17 |
| 2022-08-26 | -87.51 |
| 2022-08-25 | -87.17 |
| 2022-08-24 | -87.85 |
| 2022-08-23 | -87.51 |
| 2022-08-22 | -87.85 |
| 2022-08-19 | -87.51 |
| 2022-08-18 | -87.85 |
| 2022-08-17 | -87.85 |
| 2022-08-16 | -87.85 |
| 2022-08-15 | -87.51 |
| 2022-08-12 | -87.51 |
| 2022-08-11 | -87.17 |
| 2022-08-10 | -88.18 |
| 2022-08-09 | -87.51 |
| 2022-08-08 | -87.17 |
| 2022-08-05 | -86.50 |
| 2022-08-04 | -86.50 |
| 2022-08-03 | -84.47 |
| 2022-08-02 | -85.82 |
| 2022-08-01 | -85.82 |
| 2022-07-29 | -86.83 |
| 2022-07-28 | -87.51 |
| 2022-07-27 | -87.17 |
| 2022-07-26 | -87.17 |
| 2022-07-25 | -87.51 |
| 2022-07-22 | -87.51 |
| 2022-07-21 | -87.17 |
| 2022-07-20 | -87.51 |
| 2022-07-19 | -87.51 |
| 2022-07-18 | -87.51 |
| 2022-07-15 | -87.85 |
| 2022-07-14 | -87.85 |
| 2022-07-13 | -87.51 |
| 2022-07-12 | -88.18 |
| 2022-07-11 | -87.85 |
| 2022-07-08 | -87.85 |
| 2022-07-07 | -87.51 |
| 2022-07-06 | -87.85 |
| 2022-07-05 | -87.85 |
| 2022-07-04 | -87.51 |
| 2022-06-30 | -87.85 |
| 2022-06-29 | -87.85 |
| 2022-06-28 | -87.85 |
| 2022-06-27 | -87.85 |
| 2022-06-24 | -87.51 |
| 2022-06-23 | -87.51 |
| 2022-06-22 | -87.85 |
| 2022-06-21 | -87.85 |
| 2022-06-20 | -87.85 |
| 2022-06-17 | -88.18 |
| 2022-06-16 | -87.85 |
| 2022-06-15 | -87.85 |
| 2022-06-14 | -87.85 |
| 2022-06-13 | -87.85 |
| 2022-06-10 | -87.85 |
| 2022-06-09 | -88.18 |
| 2022-06-08 | -87.85 |
| 2022-06-07 | -87.51 |
| 2022-06-06 | -87.85 |
| 2022-06-02 | -88.18 |
| 2022-06-01 | -87.51 |
| 2022-05-31 | -87.51 |
| 2022-05-30 | -87.51 |
| 2022-05-27 | -87.85 |
| 2022-05-26 | -87.85 |
| 2022-05-25 | -87.85 |
| 2022-05-24 | -87.85 |
| 2022-05-23 | -87.85 |
| 2022-05-20 | -87.85 |
| 2022-05-19 | -87.85 |
| 2022-05-18 | -87.51 |
| 2022-05-17 | -87.51 |
| 2022-05-16 | -87.85 |
| 2022-05-13 | -87.51 |
| 2022-05-12 | -87.51 |
| 2022-05-11 | -87.17 |
| 2022-05-10 | -87.17 |
| 2022-05-06 | -87.17 |
| 2022-05-05 | -87.51 |
| 2022-05-04 | -87.51 |
| 2022-05-03 | -87.51 |
| 2022-04-29 | -87.51 |
| 2022-04-28 | -87.85 |
| 2022-04-27 | -87.85 |
| 2022-04-26 | -88.18 |
| 2022-04-25 | -87.17 |
| 2022-04-22 | -87.17 |
| 2022-04-21 | -86.83 |
| 2022-04-20 | -86.83 |
| 2022-04-19 | -87.17 |
| 2022-04-14 | -87.17 |
| 2022-04-13 | -87.17 |
| 2022-04-12 | -87.17 |
| 2022-04-11 | -87.51 |
| 2022-04-08 | -87.51 |
| 2022-04-07 | -87.51 |
| 2022-04-06 | -87.17 |
| 2022-04-04 | -87.51 |
| 2022-04-01 | -86.83 |
| 2022-03-31 | -87.17 |
| 2022-03-30 | -87.17 |
| 2022-03-29 | -86.83 |
| 2022-03-28 | -86.83 |
| 2022-03-25 | -86.50 |
| 2022-03-24 | -86.50 |
| 2022-03-23 | -86.16 |
| 2022-03-22 | -86.50 |
| 2022-03-21 | -86.83 |
| 2022-03-18 | -86.50 |
| 2022-03-17 | -87.17 |
| 2022-03-16 | -86.83 |
| 2022-03-15 | -87.17 |
| 2022-03-14 | -87.17 |
| 2022-03-11 | -86.83 |
| 2022-03-10 | -86.50 |
| 2022-03-09 | -86.83 |
| 2022-03-08 | -87.17 |
| 2022-03-07 | -86.83 |
| 2022-03-04 | -86.50 |
| 2022-03-03 | -86.50 |
| 2022-03-02 | -86.83 |
| 2022-03-01 | -86.16 |
| 2022-02-28 | -86.16 |
| 2022-02-25 | -86.50 |
| 2022-02-24 | -86.16 |
| 2022-02-23 | -86.83 |
| 2022-02-22 | -86.83 |
| 2022-02-21 | -86.50 |
| 2022-02-18 | -86.50 |
| 2022-02-17 | -86.50 |
| 2022-02-16 | -86.83 |
| 2022-02-15 | -87.17 |
| 2022-02-14 | -86.83 |
| 2022-02-11 | -86.83 |
| 2022-02-10 | -86.50 |
| 2022-02-09 | -86.16 |
| 2022-02-08 | -86.50 |
| 2022-02-07 | -86.50 |
| 2022-02-04 | -86.16 |
| 2022-01-31 | -86.16 |
| 2022-01-28 | -86.83 |
| 2022-01-27 | -87.17 |
| 2022-01-26 | -87.17 |
| 2022-01-25 | -86.83 |
| 2022-01-24 | -87.51 |
| 2022-01-21 | -87.17 |
| 2022-01-20 | -86.83 |
| 2022-01-19 | -87.17 |
| 2022-01-18 | -87.85 |
| 2022-01-17 | -87.51 |
| 2022-01-14 | -87.17 |
| 2022-01-13 | -87.51 |
| 2022-01-12 | -87.51 |
| 2022-01-11 | -87.85 |
| 2022-01-10 | -87.51 |
| 2022-01-07 | -87.85 |
| 2022-01-06 | -87.85 |
| 2022-01-05 | -87.85 |
| 2022-01-04 | -87.51 |
| 2022-01-03 | -87.51 |
| 2021-12-31 | -87.51 |
| 2021-12-30 | -87.51 |
| 2021-12-29 | -87.51 |
| 2021-12-28 | -87.51 |
| 2021-12-24 | -87.17 |
| 2021-12-23 | -87.17 |
| 2021-12-22 | -87.17 |
| 2021-12-21 | -86.50 |
| 2021-12-20 | -86.50 |
| 2021-12-17 | -86.50 |
| 2021-12-16 | -86.50 |
| 2021-12-15 | -86.50 |
| 2021-12-14 | -86.16 |
| 2021-12-13 | -86.50 |
| 2021-12-10 | -86.83 |
| 2021-12-09 | -86.50 |
| 2021-12-08 | -86.16 |
| 2021-12-07 | -86.50 |
| 2021-12-06 | -86.50 |
| 2021-12-03 | -86.16 |
| 2021-12-02 | -85.82 |
| 2021-12-01 | -86.50 |
| 2021-11-30 | -86.50 |
| 2021-11-29 | -86.16 |
| 2021-11-26 | -86.50 |
| 2021-11-25 | -86.50 |
| 2021-11-24 | -86.50 |
| 2021-11-23 | -86.83 |
| 2021-11-22 | -86.50 |
| 2021-11-19 | -86.16 |
| 2021-11-18 | -86.83 |
| 2021-11-17 | -86.50 |
| 2021-11-16 | -85.82 |
| 2021-11-15 | -84.81 |
| 2021-11-12 | -83.12 |
| 2021-11-11 | -80.76 |
| 2021-11-10 | -79.07 |
| 2021-11-09 | -79.07 |
| 2021-11-08 | -83.80 |
| 2021-11-05 | -85.48 |
| 2021-11-04 | -85.15 |
| 2021-11-03 | -85.15 |
| 2021-11-02 | -85.15 |
| 2021-11-01 | -85.15 |
| 2021-10-29 | -85.15 |
| 2021-10-28 | -85.15 |
| 2021-10-27 | -85.15 |
| 2021-10-26 | -84.47 |
| 2021-10-25 | -84.47 |
| 2021-10-22 | -84.13 |
| 2021-10-21 | -84.47 |
| 2021-10-20 | -84.81 |
| 2021-10-19 | -84.81 |
| 2021-10-18 | -84.81 |
| 2021-10-15 | -84.47 |
| 2021-10-12 | -84.47 |
| 2021-10-11 | -84.47 |
| 2021-10-08 | -84.81 |
| 2021-10-07 | -85.48 |
| 2021-10-06 | -85.82 |
| 2021-10-05 | -85.48 |
| 2021-10-04 | -85.48 |
| 2021-09-30 | -85.48 |
| 2021-09-29 | -85.48 |
| 2021-09-28 | -85.48 |
| 2021-09-27 | -85.48 |
| 2021-09-24 | -85.48 |
| 2021-09-23 | -84.81 |
| 2021-09-21 | -85.15 |
| 2021-09-20 | -84.47 |
| 2021-09-17 | -84.47 |
| 2021-09-16 | -84.47 |
| 2021-09-15 | -84.13 |
| 2021-09-14 | -84.81 |
| 2021-09-13 | -84.47 |
| 2021-09-10 | -84.47 |
| 2021-09-09 | -84.13 |
| 2021-09-08 | -84.13 |
| 2021-09-07 | -84.13 |
| 2021-09-06 | -84.47 |
| 2021-09-03 | -84.13 |
| 2021-09-02 | -83.80 |
| 2021-09-01 | -84.13 |
| 2021-08-31 | -85.48 |
| 2021-08-30 | -85.82 |
| 2021-08-27 | -85.48 |
| 2021-08-26 | -85.15 |
| 2021-08-25 | -84.47 |
| 2021-08-24 | -84.13 |
| 2021-08-23 | -83.12 |
| 2021-08-20 | -83.80 |
| 2021-08-19 | -84.13 |
| 2021-08-18 | -83.12 |
| 2021-08-17 | -83.12 |
| 2021-08-16 | -82.78 |
| 2021-08-13 | -83.80 |
| 2021-08-12 | -83.46 |
| 2021-08-11 | -81.77 |
| 2021-08-10 | -77.04 |
| 2021-08-09 | -74.68 |
| 2021-08-06 | -77.04 |
| 2021-08-05 | -79.41 |
| 2021-08-04 | -75.69 |
| 2021-08-03 | -82.78 |
| 2021-08-02 | -82.45 |
| 2021-07-30 | -81.10 |
| 2021-07-29 | -78.73 |
| 2021-07-28 | -77.38 |
| 2021-07-27 | -76.71 |
| 2021-07-26 | -77.38 |
| 2021-07-23 | -79.07 |
| 2021-07-22 | -79.41 |
| 2021-07-21 | -81.43 |
| 2021-07-20 | -85.48 |
| 2021-07-19 | -86.50 |
| 2021-07-16 | -86.50 |
| 2021-07-15 | -86.16 |
| 2021-07-14 | -85.48 |
| 2021-07-13 | -85.48 |
| 2021-07-12 | -86.83 |
| 2021-07-09 | -88.52 |
| 2021-07-08 | -89.20 |
| 2021-07-07 | -89.20 |
| 2021-07-06 | -89.20 |
| 2021-07-05 | -88.18 |
| 2021-07-02 | -88.18 |
| 2021-06-30 | -87.85 |
| 2021-06-29 | -87.85 |
| 2021-06-28 | -87.85 |
| 2021-06-25 | -89.20 |
| 2021-06-24 | -85.82 |
| 2021-06-23 | -85.82 |
| 2021-06-22 | -86.50 |
| 2021-06-21 | -85.48 |
| 2021-06-18 | -85.15 |
| 2021-06-17 | -85.15 |
| 2021-06-16 | -86.50 |
| 2021-06-15 | -85.48 |
| 2021-06-11 | -85.48 |
| 2021-06-10 | -85.48 |
| 2021-06-09 | -85.15 |
| 2021-06-08 | -85.82 |
| 2021-06-07 | -84.81 |
| 2021-06-04 | -84.81 |
| 2021-06-03 | -85.82 |
| 2021-06-02 | -84.47 |
| 2021-06-01 | -84.47 |
| 2021-05-31 | -84.81 |
| 2021-05-28 | -84.81 |
| 2021-05-27 | -84.81 |
| 2021-05-26 | -84.81 |
| 2021-05-25 | -84.81 |
| 2021-05-24 | -85.15 |
| 2021-05-21 | -85.48 |
| 2021-05-20 | -85.48 |
| 2021-05-18 | -85.48 |
| 2021-05-17 | -83.80 |
| 2021-05-14 | -84.13 |
| 2021-05-13 | -83.80 |
| 2021-05-12 | -84.13 |
| 2021-05-11 | -82.78 |
| 2021-05-10 | -84.13 |
| 2021-05-07 | -84.13 |
| 2021-05-06 | -84.13 |
| 2021-05-05 | -84.13 |
| 2021-05-04 | -84.13 |
| 2021-05-03 | -84.13 |
| 2021-04-30 | -84.13 |
| 2021-04-29 | -84.13 |
| 2021-04-28 | -84.13 |
| 2021-04-27 | -83.80 |
| 2021-04-26 | -83.80 |
| 2021-04-23 | -83.80 |
| 2021-04-22 | -84.13 |
| 2021-04-21 | -83.80 |
| 2021-04-20 | -83.80 |
| 2021-04-19 | -83.80 |
| 2021-04-16 | -83.46 |
| 2021-04-15 | -83.46 |
| 2021-04-14 | -83.80 |
| 2021-04-13 | -83.80 |
| 2021-04-12 | -83.80 |
| 2021-04-09 | -83.80 |
| 2021-04-08 | -83.80 |
| 2021-04-07 | -84.13 |
| 2021-04-01 | -83.46 |
| 2021-03-31 | -83.46 |
| 2021-03-30 | -83.46 |
| 2021-03-29 | -83.46 |
| 2021-03-26 | -82.78 |
| 2021-03-25 | -82.45 |
| 2021-03-24 | -83.46 |
| 2021-03-23 | -83.46 |
| 2021-03-22 | -83.46 |
| 2021-03-19 | -83.12 |
| 2021-03-18 | -83.46 |
| 2021-03-17 | -83.46 |
| 2021-03-16 | -83.46 |
| 2021-03-15 | -83.80 |
| 2021-03-12 | -82.45 |
| 2021-03-11 | -83.12 |
| 2021-03-10 | -83.12 |
| 2021-03-09 | -82.78 |
| 2021-03-08 | -83.12 |
| 2021-03-05 | -81.43 |
| 2021-03-04 | -82.45 |
| 2021-03-03 | -82.45 |
| 2021-03-02 | -82.78 |
| 2021-03-01 | -82.45 |
| 2021-02-26 | -83.80 |
| 2021-02-25 | -80.42 |
| 2021-02-24 | -80.76 |
| 2021-02-23 | -80.76 |
| 2021-02-22 | -80.76 |
| 2021-02-19 | -80.42 |
| 2021-02-18 | -80.08 |
| 2021-02-17 | -80.42 |
| 2021-02-16 | -78.73 |
| 2021-02-11 | -79.75 |
| 2021-02-10 | -82.45 |
| 2021-02-09 | -83.12 |
| 2021-02-08 | -81.43 |
| 2021-02-05 | -81.10 |
| 2021-02-04 | -80.42 |
| 2021-02-03 | -84.13 |
| 2021-02-02 | -83.80 |
| 2021-02-01 | -84.13 |
| 2021-01-29 | -83.80 |
| 2021-01-28 | -85.48 |
| 2021-01-27 | -82.45 |
| 2021-01-26 | -83.12 |
| 2021-01-25 | -83.12 |
| 2021-01-22 | -83.12 |
| 2021-01-21 | -83.12 |
| 2021-01-20 | -83.12 |
| 2021-01-19 | -83.12 |
| 2021-01-18 | -83.12 |
| 2021-01-15 | -83.12 |
| 2021-01-14 | -83.12 |
| 2021-01-13 | -83.12 |
| 2021-01-12 | -82.78 |
| 2021-01-11 | -82.78 |
| 2021-01-08 | -82.45 |
| 2021-01-07 | -82.78 |
| 2021-01-06 | -82.45 |
| 2021-01-05 | -82.11 |
| 2021-01-04 | -81.43 |
| 2020-12-31 | -82.78 |
| 2020-12-30 | -82.78 |
| 2020-12-29 | -82.45 |
| 2020-12-28 | -82.45 |
| 2020-12-24 | -82.78 |
| 2020-12-23 | -82.45 |
| 2020-12-22 | -82.45 |
| 2020-12-21 | -81.10 |
| 2020-12-18 | -81.10 |
| 2020-12-17 | -81.10 |
| 2020-12-16 | -81.10 |
| 2020-12-15 | -82.45 |
| 2020-12-14 | -80.42 |
| 2020-12-11 | -78.39 |
| 2020-12-10 | -78.39 |
| 2020-12-09 | -78.73 |
| 2020-12-08 | -79.07 |
| 2020-12-07 | -79.75 |
| 2020-12-04 | -79.07 |
| 2020-12-03 | -81.10 |
| 2020-12-02 | -81.10 |
| 2020-12-01 | -82.45 |
| 2020-11-30 | -82.45 |
| 2020-11-27 | -82.11 |
| 2020-11-26 | -81.77 |
| 2020-11-25 | -83.12 |
| 2020-11-24 | -81.43 |
| 2020-11-23 | -81.43 |
| 2020-11-20 | -81.43 |
| 2020-11-19 | -81.43 |
| 2020-11-18 | -81.10 |
| 2020-11-17 | -81.43 |
| 2020-11-16 | -81.10 |
| 2020-11-13 | -82.11 |
| 2020-11-12 | -82.78 |
| 2020-11-11 | -82.11 |
| 2020-11-10 | -82.11 |
| 2020-11-09 | -83.12 |
| 2020-11-06 | -83.12 |
| 2020-11-05 | -81.77 |
| 2020-11-04 | -80.76 |
| 2020-11-03 | -80.76 |
| 2020-11-02 | -81.77 |
| 2020-10-30 | -83.80 |
| 2020-10-29 | -83.80 |
| 2020-10-28 | -83.12 |
| 2020-10-27 | -83.12 |
| 2020-10-23 | -83.12 |
| 2020-10-22 | -84.13 |
| 2020-10-21 | -85.82 |
| 2020-10-20 | -85.15 |
| 2020-10-19 | -84.47 |
| 2020-10-16 | -84.47 |
| 2020-10-15 | -83.46 |
| 2020-10-14 | -84.13 |
| 2020-10-12 | -79.75 |
| 2020-10-09 | -78.39 |
| 2020-10-08 | -79.07 |
| 2020-10-07 | -77.04 |
| 2020-10-06 | -78.39 |
| 2020-10-05 | -79.75 |
| 2020-09-30 | -82.45 |
| 2020-09-29 | -83.46 |
| 2020-09-28 | -82.45 |
| 2020-09-25 | -81.77 |
| 2020-09-24 | -82.45 |
| 2020-09-23 | -83.12 |
| 2020-09-22 | -83.80 |
| 2020-09-21 | -83.12 |
| 2020-09-18 | -84.13 |
| 2020-09-17 | -83.80 |
| 2020-09-16 | -86.16 |
| 2020-09-15 | -86.83 |
| 2020-09-14 | -86.83 |
| 2020-09-11 | -84.81 |
| 2020-09-10 | -84.81 |
| 2020-09-09 | -83.80 |
| 2020-09-08 | -83.12 |
| 2020-09-07 | -80.42 |
| 2020-09-04 | -82.45 |
| 2020-09-03 | -79.75 |
| 2020-09-02 | -80.76 |
| 2020-09-01 | -80.08 |
| 2020-08-31 | -76.37 |
| 2020-08-28 | -76.37 |
| 2020-08-27 | -76.03 |
| 2020-08-26 | -76.03 |
| 2020-08-25 | -75.69 |
| 2020-08-24 | -75.69 |
| 2020-08-21 | -74.01 |
| 2020-08-20 | -74.68 |
| 2020-08-19 | -74.68 |
| 2020-08-18 | -74.68 |
| 2020-08-17 | -74.68 |
| 2020-08-14 | -74.68 |
| 2020-08-13 | -71.98 |
| 2020-08-12 | -71.31 |
| 2020-08-11 | -69.96 |
| 2020-08-10 | -69.62 |
| 2020-08-07 | -68.27 |
| 2020-08-06 | -67.93 |
| 2020-08-05 | -69.62 |
| 2020-08-04 | -66.24 |
| 2020-08-03 | -67.93 |
| 2020-07-31 | -67.93 |
| 2020-07-30 | -71.31 |
| 2020-07-29 | -69.62 |
| 2020-07-28 | -69.62 |
| 2020-07-27 | -71.31 |
| 2020-07-24 | -71.31 |
| 2020-07-23 | -67.93 |
| 2020-07-22 | -66.24 |
| 2020-07-21 | -63.20 |
| 2020-07-20 | -65.23 |
| 2020-07-17 | -64.22 |
| 2020-07-16 | -64.22 |
| 2020-07-15 | -64.22 |
| 2020-07-14 | -64.22 |
| 2020-07-13 | -65.23 |
| 2020-07-10 | -65.23 |
| 2020-07-09 | -65.23 |
| 2020-07-08 | -65.23 |
| 2020-07-07 | -65.23 |
| 2020-07-06 | -65.23 |
| 2020-07-03 | -65.23 |
| 2020-07-02 | -64.55 |
| 2020-06-30 | -64.55 |
| 2020-06-29 | -64.55 |
| 2020-06-26 | -64.55 |
| 2020-06-24 | -64.55 |
| 2020-06-23 | -64.55 |
| 2020-06-22 | -64.55 |
| 2020-06-19 | -63.88 |
| 2020-06-18 | -63.88 |
| 2020-06-17 | -63.88 |
| 2020-06-16 | -62.87 |
| 2020-06-15 | -60.17 |
| 2020-06-12 | -60.17 |
| 2020-06-11 | -60.17 |
| 2020-06-10 | -60.17 |
| 2020-06-09 | -60.17 |
| 2020-06-08 | -60.17 |
| 2020-06-05 | -60.17 |
| 2020-06-04 | -60.17 |
| 2020-06-03 | -56.11 |
| 2020-06-02 | -56.11 |
| 2020-06-01 | -56.11 |
| 2020-05-29 | -57.80 |
| 2020-05-28 | -57.80 |
| 2020-05-27 | -57.80 |
| 2020-05-26 | -57.80 |
| 2020-05-25 | -57.13 |
| 2020-05-22 | -57.13 |
| 2020-05-21 | -57.13 |
| 2020-05-20 | -57.13 |
| 2020-05-19 | -57.13 |
| 2020-05-18 | -56.79 |
| 2020-05-15 | -56.79 |
| 2020-05-14 | -57.13 |
| 2020-05-13 | -55.10 |
| 2020-05-12 | -54.43 |
| 2020-05-11 | -52.74 |
| 2020-05-08 | -54.76 |
| 2020-05-07 | -53.41 |
| 2020-05-06 | -56.11 |
| 2020-05-05 | -54.09 |
| 2020-05-04 | -53.41 |
| 2020-04-29 | -52.74 |
| 2020-04-28 | -53.08 |
| 2020-04-27 | -53.08 |
| 2020-04-24 | -52.74 |
| 2020-04-23 | -52.74 |
| 2020-04-22 | -52.74 |
| 2020-04-21 | -52.74 |
| 2020-04-20 | -52.74 |
| 2020-04-17 | -52.74 |
| 2020-04-16 | -52.74 |
| 2020-04-15 | -52.74 |
| 2020-04-14 | -52.74 |
| 2020-04-09 | -52.74 |
| 2020-04-08 | -52.74 |
| 2020-04-07 | -52.74 |
| 2020-04-06 | -52.74 |
| 2020-04-03 | -52.74 |
| 2020-04-02 | -52.74 |
| 2020-04-01 | -55.10 |
| 2020-03-31 | -49.02 |
| 2020-03-30 | -47.00 |
| 2020-03-27 | -45.31 |
| 2020-03-26 | -48.35 |
| 2020-03-25 | -48.35 |
| 2020-03-24 | -47.67 |
| 2020-03-23 | -50.04 |
| 2020-03-20 | -50.04 |
| 2020-03-19 | -56.11 |
| 2020-03-18 | -55.44 |
| 2020-03-17 | -44.30 |
| 2020-03-16 | -41.94 |
| 2020-03-13 | -43.29 |
| 2020-03-12 | -40.92 |
| 2020-03-11 | -40.92 |
| 2020-03-10 | -40.92 |
| 2020-03-09 | -40.92 |
| 2020-03-06 | -37.21 |
| 2020-03-05 | -46.66 |
| 2020-03-04 | -40.92 |
| 2020-03-03 | -40.92 |
| 2020-03-02 | -40.92 |
| 2020-02-28 | -37.55 |
| 2020-02-27 | -37.21 |
| 2020-02-26 | -37.21 |
| 2020-02-25 | -38.22 |
| 2020-02-24 | -38.56 |
| 2020-02-21 | -38.56 |
| 2020-02-20 | -35.52 |
| 2020-02-19 | -35.86 |
| 2020-02-18 | -35.86 |
| 2020-02-17 | -36.53 |
| 2020-02-14 | -35.86 |
| 2020-02-13 | -36.87 |
| 2020-02-12 | -36.87 |
| 2020-02-11 | -34.17 |
| 2020-02-10 | -39.24 |
| 2020-02-07 | -38.56 |
| 2020-02-06 | -38.56 |
| 2020-02-05 | -40.92 |
| 2020-02-04 | -33.16 |
| 2020-02-03 | -33.83 |
| 2020-01-31 | -35.86 |
| 2020-01-30 | -36.20 |
| 2020-01-29 | -35.86 |
| 2020-01-24 | -35.86 |
| 2020-01-23 | -35.86 |
| 2020-01-22 | -35.86 |
| 2020-01-21 | -35.86 |
| 2020-01-20 | -32.48 |
| 2020-01-17 | -31.81 |
| 2020-01-16 | -31.81 |
| 2020-01-15 | -32.48 |
| 2020-01-14 | -31.47 |
| 2020-01-13 | -31.47 |
| 2020-01-10 | -31.81 |
| 2020-01-09 | -32.48 |
| 2020-01-08 | -32.48 |
| 2020-01-07 | -32.48 |
| 2020-01-06 | -32.48 |
| 2020-01-03 | -32.48 |
| 2020-01-02 | -30.80 |
| 2019-12-31 | -31.47 |
| 2019-12-30 | -32.48 |
| 2019-12-27 | -32.48 |
| 2019-12-24 | -31.13 |
| 2019-12-23 | -31.13 |
| 2019-12-20 | -31.47 |
| 2019-12-19 | -30.46 |
| 2019-12-18 | -30.46 |
| 2019-12-17 | -30.46 |
| 2019-12-16 | -30.80 |
| 2019-12-13 | -30.80 |
| 2019-12-12 | -30.80 |
| 2019-12-11 | -30.80 |
| 2019-12-10 | -32.48 |
| 2019-12-09 | -32.48 |
| 2019-12-06 | -32.48 |
| 2019-12-05 | -29.78 |
| 2019-12-04 | -30.80 |
| 2019-12-03 | -32.48 |
| 2019-12-02 | -32.82 |
| 2019-11-29 | -29.11 |
| 2019-11-28 | -26.74 |
| 2019-11-27 | -26.41 |
| 2019-11-26 | -27.42 |
| 2019-11-25 | -29.45 |
| 2019-11-22 | -27.42 |
| 2019-11-21 | -27.42 |
| 2019-11-20 | -27.42 |
| 2019-11-19 | -27.42 |
| 2019-11-18 | -27.42 |
| 2019-11-15 | -26.41 |
| 2019-11-14 | -27.42 |
| 2019-11-13 | -26.41 |
| 2019-11-12 | -26.41 |
| 2019-11-11 | -24.72 |
| 2019-11-08 | -24.72 |
| 2019-11-07 | -25.06 |
| 2019-11-06 | -25.39 |
| 2019-11-05 | -25.73 |
| 2019-11-04 | -26.07 |
| 2019-11-01 | -25.73 |
| 2019-10-31 | -27.42 |
| 2019-10-30 | -23.71 |
| 2019-10-29 | -24.38 |
| 2019-10-28 | -22.36 |
| 2019-10-25 | -22.36 |
| 2019-10-24 | -22.36 |
| 2019-10-23 | -23.03 |
| 2019-10-22 | -16.28 |
| 2019-10-21 | -16.28 |
| 2019-10-18 | -16.28 |
| 2019-10-17 | -15.60 |
| 2019-10-16 | -15.60 |
| 2019-10-15 | -15.60 |
| 2019-10-14 | -15.60 |
| 2019-10-11 | -15.60 |
| 2019-10-10 | -13.92 |
| 2019-10-09 | -15.60 |
| 2019-10-08 | -15.60 |
| 2019-10-04 | -17.29 |
| 2019-10-03 | -17.29 |
| 2019-10-02 | -15.60 |
| 2019-09-30 | -15.60 |
| 2019-09-27 | -15.60 |
| 2019-09-26 | -13.92 |
| 2019-09-25 | -13.92 |
| 2019-09-24 | -16.28 |
| 2019-09-23 | -16.28 |
| 2019-09-20 | -18.30 |
| 2019-09-19 | -18.30 |
| 2019-09-18 | -18.30 |
| 2019-09-17 | -15.60 |
| 2019-09-16 | -15.60 |
| 2019-09-13 | -18.30 |
| 2019-09-12 | -18.30 |
| 2019-09-11 | -23.03 |
| 2019-09-10 | -23.03 |
| 2019-09-09 | -23.03 |
| 2019-09-06 | -23.03 |
| 2019-09-05 | -23.37 |
| 2019-09-04 | -23.37 |
| 2019-09-03 | -23.03 |
| 2019-09-02 | -23.03 |
| 2019-08-30 | -23.03 |
| 2019-08-29 | -23.03 |
| 2019-08-28 | -23.03 |
| 2019-08-27 | -23.71 |
| 2019-08-26 | -23.71 |
| 2019-08-23 | -23.71 |
| 2019-08-22 | -24.38 |
| 2019-08-21 | -24.38 |
| 2019-08-20 | -19.66 |
| 2019-08-19 | -20.67 |
| 2019-08-16 | -18.98 |
| 2019-08-15 | -22.36 |
| 2019-08-14 | -16.95 |
| 2019-08-13 | -16.95 |
| 2019-08-12 | -18.98 |
| 2019-08-09 | -19.99 |
| 2019-08-08 | -15.94 |
| 2019-08-07 | -16.28 |
| 2019-08-06 | -17.29 |
| 2019-08-05 | -18.64 |
| 2019-08-02 | -17.97 |
| 2019-08-01 | -17.97 |
| 2019-07-31 | -17.63 |
| 2019-07-30 | -13.92 |
| 2019-07-29 | -18.98 |
| 2019-07-26 | -22.36 |
| 2019-07-25 | -23.03 |
| 2019-07-24 | -25.73 |
| 2019-07-23 | -26.41 |
| 2019-07-22 | -28.43 |
| 2019-07-19 | -29.11 |
| 2019-07-18 | -32.48 |
| 2019-07-17 | -32.48 |
| 2019-07-16 | -32.82 |
| 2019-07-15 | -31.81 |
| 2019-07-12 | -31.81 |
| 2019-07-11 | -31.81 |
| 2019-07-10 | -33.16 |
| 2019-07-09 | -34.17 |
| 2019-07-08 | -34.17 |
| 2019-07-05 | -33.83 |
| 2019-07-04 | -34.85 |
| 2019-07-03 | -34.17 |
| 2019-07-02 | -37.88 |
| 2019-06-28 | -32.48 |
| 2019-06-27 | -33.16 |
| 2019-06-26 | -34.85 |
| 2019-06-25 | -35.18 |
| 2019-06-24 | -32.48 |
| 2019-06-21 | -33.16 |
| 2019-06-20 | -33.50 |
| 2019-06-19 | -34.17 |
| 2019-06-18 | -33.83 |
| 2019-06-17 | -34.17 |
| 2019-06-14 | -33.83 |
| 2019-06-13 | -34.17 |
| 2019-06-12 | -33.83 |
| 2019-06-11 | -33.83 |
| 2019-06-10 | -33.83 |
| 2019-06-06 | -34.51 |
| 2019-06-05 | -34.17 |
| 2019-06-04 | -33.83 |
| 2019-06-03 | -33.83 |
| 2019-05-31 | -33.83 |
| 2019-05-30 | -35.18 |
| 2019-05-29 | -33.83 |
| 2019-05-28 | -35.86 |
| 2019-05-27 | -37.55 |
| 2019-05-24 | -36.53 |
| 2019-05-23 | -35.52 |
| 2019-05-22 | -34.85 |
| 2019-05-21 | -34.85 |
| 2019-05-20 | -34.85 |
| 2019-05-17 | -34.85 |
| 2019-05-16 | -34.85 |
| 2019-05-15 | -34.85 |
| 2019-05-14 | -34.85 |
| 2019-05-10 | -34.85 |
| 2019-05-09 | -34.85 |
| 2019-05-08 | -40.59 |
| 2019-05-07 | -41.26 |
| 2019-05-06 | -32.48 |
| 2019-05-03 | -30.80 |
| 2019-05-02 | -32.48 |
| 2019-04-30 | -30.46 |
| 2019-04-29 | -31.47 |
| 2019-04-26 | -31.81 |
| 2019-04-25 | -31.81 |
| 2019-04-24 | -31.81 |
| 2019-04-23 | -31.81 |
| 2019-04-18 | -31.81 |
| 2019-04-17 | -36.53 |
| 2019-04-16 | -34.51 |
| 2019-04-15 | -32.48 |
| 2019-04-12 | -35.86 |
| 2019-04-11 | -34.17 |
| 2019-04-10 | -34.17 |
| 2019-04-09 | -35.18 |
| 2019-04-08 | -34.51 |
| 2019-04-04 | -33.50 |
| 2019-04-03 | -32.48 |
| 2019-04-02 | -31.81 |
| 2019-04-01 | -32.48 |
| 2019-03-29 | -32.82 |
| 2019-03-28 | -32.48 |
| 2019-03-27 | -32.48 |
| 2019-03-26 | -32.48 |
| 2019-03-25 | -32.48 |
| 2019-03-22 | -32.48 |
| 2019-03-21 | -32.48 |
| 2019-03-20 | -32.48 |
| 2019-03-19 | -32.48 |
| 2019-03-18 | -32.48 |
| 2019-03-15 | -32.48 |
| 2019-03-14 | -32.48 |
| 2019-03-13 | -32.48 |
| 2019-03-12 | -31.81 |
| 2019-03-11 | -32.48 |
| 2019-03-08 | -32.48 |
| 2019-03-07 | -34.17 |
| 2019-03-06 | -44.30 |
| 2019-03-05 | -25.73 |
| 2019-03-04 | -29.11 |
| 2019-03-01 | -29.11 |
| 2019-02-28 | -28.77 |
| 2019-02-27 | -27.42 |
| 2019-02-26 | -25.73 |
| 2019-02-25 | -26.74 |
| 2019-02-22 | -19.66 |
| 2019-02-21 | -19.66 |
| 2019-02-20 | -19.66 |
| 2019-02-19 | -19.32 |
| 2019-02-18 | -20.33 |
| 2019-02-15 | -20.33 |
| 2019-02-14 | -20.33 |
| 2019-02-13 | -20.33 |
| 2019-02-12 | -20.33 |
| 2019-02-11 | -20.33 |
| 2019-02-08 | -20.33 |
| 2019-02-04 | -20.33 |
| 2019-02-01 | -22.36 |
| 2019-01-31 | -21.68 |
| 2019-01-30 | -22.36 |
| 2019-01-29 | -22.36 |
| 2019-01-28 | -24.72 |
| 2019-01-25 | -24.72 |
| 2019-01-24 | -25.73 |
| 2019-01-23 | -28.43 |
| 2019-01-22 | -29.11 |
| 2019-01-21 | -29.11 |
| 2019-01-18 | -31.13 |
| 2019-01-17 | -31.13 |
| 2019-01-16 | -30.80 |
| 2019-01-15 | -31.13 |
| 2019-01-14 | -29.11 |
| 2019-01-11 | -27.42 |
| 2019-01-10 | -27.42 |
| 2019-01-09 | -29.11 |
| 2019-01-08 | -29.11 |
| 2019-01-07 | -29.11 |
| 2019-01-04 | -29.11 |
| 2019-01-03 | -29.11 |
| 2019-01-02 | -29.11 |
| 2018-12-31 | -27.42 |
| 2018-12-28 | -27.08 |
| 2018-12-27 | -26.41 |
| 2018-12-24 | -26.41 |
| 2018-12-21 | -31.47 |
| 2018-12-20 | -31.47 |
| 2018-12-19 | -32.48 |
| 2018-12-18 | -30.80 |
| 2018-12-17 | -32.48 |
| 2018-12-14 | -29.11 |
| 2018-12-13 | -29.11 |
| 2018-12-12 | -26.41 |
| 2018-12-11 | -26.41 |
| 2018-12-10 | -29.11 |
| 2018-12-07 | -26.74 |
| 2018-12-06 | -26.74 |
| 2018-12-05 | -26.41 |
| 2018-12-04 | -25.73 |
| 2018-12-03 | -25.73 |
| 2018-11-30 | -23.71 |
| 2018-11-29 | -23.71 |
| 2018-11-28 | -23.03 |
| 2018-11-27 | -22.69 |
| 2018-11-26 | -22.69 |
| 2018-11-23 | -22.36 |
| 2018-11-22 | -21.34 |
| 2018-11-21 | -21.34 |
| 2018-11-20 | -21.34 |
| 2018-11-19 | -20.67 |
| 2018-11-16 | -20.67 |
| 2018-11-15 | -19.66 |
| 2018-11-14 | -18.98 |
| 2018-11-13 | -12.23 |
| 2018-11-12 | -12.23 |
| 2018-11-09 | -13.92 |
| 2018-11-08 | -16.95 |
| 2018-11-07 | -16.95 |
| 2018-11-06 | -17.29 |
| 2018-11-05 | -17.29 |
| 2018-11-02 | -17.29 |
| 2018-11-01 | -17.29 |
| 2018-10-31 | -17.29 |
| 2018-10-30 | -13.92 |
| 2018-10-29 | -12.23 |
| 2018-10-26 | -13.92 |
| 2018-10-25 | -13.92 |
| 2018-10-24 | -13.92 |
| 2018-10-23 | -10.54 |
| 2018-10-22 | -13.92 |
| 2018-10-19 | -7.16 |
| 2018-10-18 | -15.60 |
| 2018-10-16 | -8.85 |
| 2018-10-15 | -8.85 |
| 2018-10-12 | -8.85 |
| 2018-10-11 | -3.79 |
| 2018-10-10 | -3.79 |
| 2018-10-09 | -2.10 |
| 2018-10-08 | -2.10 |
| 2018-10-05 | -2.10 |
| 2018-10-04 | -2.10 |
| 2018-10-03 | -0.41 |
| 2018-10-02 | -0.41 |
| 2018-09-28 | -0.41 |
| 2018-09-27 | -0.41 |
| 2018-09-26 | -0.41 |
| 2018-09-24 | -2.10 |
| 2018-09-21 | 1.27 |
| 2018-09-20 | 1.27 |
| 2018-09-19 | -2.10 |
| 2018-09-18 | -2.10 |
| 2018-09-17 | -2.10 |
| 2018-09-14 | -0.41 |
| 2018-09-13 | -5.48 |
| 2018-09-12 | -10.54 |
| 2018-09-11 | -0.41 |
| 2018-09-10 | -0.41 |
| 2018-09-07 | -0.41 |
| 2018-09-06 | -0.41 |
| 2018-09-05 | 1.27 |
| 2018-09-04 | 1.27 |
| 2018-09-03 | 2.96 |
| 2018-08-31 | 2.96 |
| 2018-08-30 | 4.65 |
| 2018-08-29 | 1.27 |
| 2018-08-28 | 6.34 |
| 2018-08-27 | 2.96 |
| 2018-08-24 | 1.27 |
| 2018-08-23 | 1.27 |
| 2018-08-22 | 1.27 |
| 2018-08-21 | -0.41 |
| 2018-08-20 | 1.27 |
| 2018-08-17 | 1.27 |
| 2018-08-16 | -2.10 |
| 2018-08-15 | -3.79 |
| 2018-08-14 | -0.41 |
| 2018-08-13 | -0.41 |
| 2018-08-10 | -3.79 |
| 2018-08-09 | 1.27 |
| 2018-08-08 | 2.96 |
| 2018-08-07 | 2.96 |
| 2018-08-06 | 1.27 |
| 2018-08-03 | 1.27 |
| 2018-08-02 | 1.27 |
| 2018-08-01 | 1.27 |
| 2018-07-31 | -2.10 |
| 2018-07-30 | -5.48 |
| 2018-07-27 | 1.27 |
| 2018-07-26 | -2.10 |
| 2018-07-25 | 1.27 |
| 2018-07-24 | 4.65 |
| 2018-07-23 | 2.96 |
| 2018-07-20 | -2.10 |
| 2018-07-19 | 1.27 |
| 2018-07-18 | 1.27 |
| 2018-07-17 | 1.27 |
| 2018-07-16 | 1.27 |
| 2018-07-13 | 1.27 |
| 2018-07-12 | 4.65 |
| 2018-07-11 | 2.96 |
| 2018-07-10 | 1.27 |
| 2018-07-09 | -7.16 |
| 2018-07-06 | -5.48 |
| 2018-07-05 | -5.48 |
| 2018-07-04 | -2.10 |
| 2018-07-03 | -2.10 |
| 2018-06-29 | -5.48 |
| 2018-06-28 | -0.41 |
| 2018-06-27 | -3.79 |
| 2018-06-26 | -3.79 |
| 2018-06-25 | -2.10 |
| 2018-06-22 | 1.27 |
| 2018-06-21 | 1.27 |
| 2018-06-20 | 1.27 |
| 2018-06-19 | -5.48 |
| 2018-06-15 | 6.34 |
| 2018-06-14 | 8.03 |
| 2018-06-13 | 8.03 |
| 2018-06-12 | 8.03 |
| 2018-06-11 | 9.71 |
| 2018-06-08 | 6.34 |
| 2018-06-07 | 6.34 |
| 2018-06-06 | 9.71 |
| 2018-06-05 | 6.34 |
| 2018-06-04 | 6.34 |
| 2018-06-01 | 6.34 |
| 2018-05-31 | 8.03 |
| 2018-05-30 | 4.65 |
| 2018-05-29 | 6.34 |
| 2018-05-28 | 2.96 |
| 2018-05-25 | 1.27 |
| 2018-05-24 | 2.96 |
| 2018-05-23 | -0.41 |
| 2018-05-21 | -0.41 |
| 2018-05-18 | -0.41 |
| 2018-05-17 | -0.41 |
| 2018-05-16 | -0.41 |
| 2018-05-15 | -0.41 |
| 2018-05-14 | -0.41 |
| 2018-05-11 | -2.10 |
| 2018-05-10 | -0.41 |
| 2018-05-09 | 4.65 |
| 2018-05-08 | 8.03 |
| 2018-05-07 | 8.03 |
| 2018-05-04 | -24.04 |
| 2018-05-03 | -25.73 |
| 2018-05-02 | -29.11 |
| 2018-04-30 | -32.48 |
| 2018-04-27 | -29.78 |
| 2018-04-26 | -33.83 |
| 2018-04-25 | -32.48 |
| 2018-04-24 | -34.17 |
| 2018-04-23 | -35.86 |
| 2018-04-20 | -33.83 |
| 2018-04-19 | -29.11 |
| 2018-04-18 | -42.95 |
| 2018-04-17 | -48.69 |
| 2018-04-16 | -50.04 |
| 2018-04-13 | -50.04 |
| 2018-04-12 | -50.71 |
| 2018-04-11 | -50.04 |
| 2018-04-10 | -50.04 |
| 2018-04-09 | -50.04 |
| 2018-04-06 | -50.04 |
| 2018-04-04 | -51.73 |
| 2018-04-03 | -51.05 |
| 2018-03-29 | -51.05 |
| 2018-03-28 | -50.38 |
| 2018-03-27 | -52.06 |
| 2018-03-26 | -48.35 |
| 2018-03-23 | -48.35 |
| 2018-03-22 | -45.99 |
| 2018-03-21 | -50.04 |
| 2018-03-20 | -48.35 |
| 2018-03-19 | -48.35 |
| 2018-03-16 | -45.31 |
| 2018-03-15 | -43.29 |
| 2018-03-14 | -44.97 |
| 2018-03-13 | -44.64 |
| 2018-03-12 | -44.97 |
| 2018-03-09 | -44.30 |
| 2018-03-08 | -44.30 |
| 2018-03-07 | -44.30 |
| 2018-03-06 | -44.30 |
| 2018-03-05 | -44.30 |
| 2018-03-02 | -44.30 |
| 2018-03-01 | -44.97 |
| 2018-02-28 | -44.64 |
| 2018-02-27 | -41.60 |
| 2018-02-26 | -39.91 |
| 2018-02-23 | -39.91 |
| 2018-02-22 | -41.60 |
| 2018-02-21 | -41.60 |
| 2018-02-20 | -41.60 |
| 2018-02-15 | -41.26 |
| 2018-02-14 | -41.94 |
| 2018-02-13 | -41.60 |
| 2018-02-12 | -42.61 |
| 2018-02-09 | -43.29 |
| 2018-02-08 | -43.29 |
| 2018-02-07 | -42.61 |
| 2018-02-06 | -47.67 |
| 2018-02-05 | -39.57 |
| 2018-02-02 | -37.88 |
| 2018-02-01 | -37.55 |
| 2018-01-31 | -37.21 |
| 2018-01-30 | -37.21 |
| 2018-01-29 | -34.85 |
| 2018-01-26 | -39.24 |
| 2018-01-25 | -47.34 |
| 2018-01-24 | -49.02 |
| 2018-01-23 | -48.01 |
| 2018-01-22 | -47.67 |
| 2018-01-19 | -48.01 |
| 2018-01-18 | -51.39 |
| 2018-01-17 | -53.41 |
| 2018-01-16 | -53.41 |
| 2018-01-15 | -53.41 |
| 2018-01-12 | -53.41 |
| 2018-01-11 | -54.09 |
| 2018-01-10 | -54.43 |
| 2018-01-09 | -53.08 |
| 2018-01-08 | -51.39 |
| 2018-01-05 | -54.43 |
| 2018-01-04 | -54.43 |
| 2018-01-03 | -55.78 |
| 2018-01-02 | -57.80 |
| 2017-12-29 | -59.49 |
| 2017-12-28 | -58.48 |
| 2017-12-27 | -58.14 |
| 2017-12-22 | -60.17 |
| 2017-12-21 | -58.81 |
| 2017-12-20 | -62.53 |
| 2017-12-19 | -61.18 |
| 2017-12-18 | -56.11 |
| 2017-12-15 | -58.48 |
| 2017-12-14 | -57.80 |
| 2017-12-13 | -57.46 |
| 2017-12-12 | -59.15 |
| 2017-12-11 | -51.39 |
| 2017-12-08 | -51.39 |
| 2017-12-07 | -51.39 |
| 2017-12-06 | -50.04 |
| 2017-12-05 | -50.04 |
| 2017-12-04 | -52.74 |
| 2017-12-01 | -53.41 |
| 2017-11-30 | -54.76 |
| 2017-11-29 | -54.43 |
| 2017-11-28 | -52.74 |
| 2017-11-27 | -52.06 |
| 2017-11-24 | -53.08 |
| 2017-11-23 | -53.08 |
| 2017-11-22 | -52.74 |
| 2017-11-21 | -52.74 |
| 2017-11-20 | -48.35 |
| 2017-11-17 | -43.29 |
| 2017-11-16 | -44.64 |
| 2017-11-15 | -44.64 |
| 2017-11-14 | -44.64 |
| 2017-11-13 | -44.64 |
| 2017-11-10 | -44.64 |
| 2017-11-09 | -44.97 |
| 2017-11-08 | -45.31 |
| 2017-11-07 | -46.66 |
| 2017-11-06 | -47.00 |
| 2017-11-03 | -42.61 |
| 2017-11-02 | -40.92 |
| 2017-11-01 | -43.96 |
| 2017-10-31 | -42.61 |
| 2017-10-30 | -43.29 |
| 2017-10-27 | -43.96 |
| 2017-10-26 | -44.97 |
| 2017-10-25 | -45.99 |
| 2017-10-24 | -45.99 |
| 2017-10-23 | -46.66 |
| 2017-10-20 | -46.66 |
| 2017-10-19 | -48.35 |
| 2017-10-18 | -46.32 |
| 2017-10-17 | -47.00 |
| 2017-10-16 | -46.66 |
| 2017-10-13 | -46.66 |
| 2017-10-12 | -47.67 |
| 2017-10-11 | -47.67 |
| 2017-10-10 | -46.32 |
| 2017-10-09 | -46.32 |
| 2017-10-06 | -46.66 |
| 2017-10-04 | -47.67 |
| 2017-10-03 | -51.05 |
| 2017-09-29 | -51.05 |
| 2017-09-28 | -50.71 |
| 2017-09-27 | -50.71 |
| 2017-09-26 | -51.05 |
| 2017-09-25 | -50.38 |
| 2017-09-22 | -50.04 |
| 2017-09-21 | -51.73 |
| 2017-09-20 | -54.43 |
| 2017-09-19 | -52.40 |
| 2017-09-18 | -50.38 |
| 2017-09-15 | -49.36 |
| 2017-09-14 | -47.67 |
| 2017-09-13 | -48.35 |
| 2017-09-12 | -46.66 |
| 2017-09-11 | -47.67 |
| 2017-09-08 | -45.31 |
| 2017-09-07 | -40.92 |
| 2017-09-06 | -39.91 |
| 2017-09-05 | -39.91 |
| 2017-09-04 | -39.91 |
| 2017-09-01 | -39.91 |
| 2017-08-31 | -39.91 |
| 2017-08-30 | -37.55 |
| 2017-08-29 | -35.86 |
| 2017-08-28 | -35.86 |
| 2017-08-25 | -39.24 |
| 2017-08-24 | -30.80 |
| 2017-08-22 | -29.78 |
| 2017-08-21 | -29.11 |
| 2017-08-18 | -29.11 |
| 2017-08-17 | -29.11 |
| 2017-08-16 | -29.11 |
| 2017-08-15 | -29.11 |
| 2017-08-14 | -28.43 |
| 2017-08-11 | -29.78 |
| 2017-08-10 | -29.78 |
| 2017-08-09 | -29.78 |
| 2017-08-08 | -29.78 |
| 2017-08-07 | -30.12 |
| 2017-08-04 | -30.12 |
| 2017-08-03 | -28.77 |
| 2017-08-02 | -28.43 |
| 2017-08-01 | -28.77 |
| 2017-07-31 | -28.77 |
| 2017-07-28 | -28.77 |
| 2017-07-27 | -28.43 |
| 2017-07-26 | -29.11 |
| 2017-07-25 | -29.78 |
| 2017-07-24 | -30.80 |
| 2017-07-21 | -30.12 |
| 2017-07-20 | -30.12 |
| 2017-07-19 | -30.80 |
| 2017-07-18 | -27.08 |
| 2017-07-17 | -29.78 |
| 2017-07-14 | -29.11 |
| 2017-07-13 | -29.11 |
| 2017-07-12 | -28.43 |
| 2017-07-11 | -27.42 |
| 2017-07-10 | -25.73 |
| 2017-07-07 | -25.73 |
| 2017-07-06 | -26.41 |
| 2017-07-05 | -26.41 |
| 2017-07-04 | -25.73 |
| 2017-07-03 | -25.73 |
| 2017-06-30 | -25.73 |
| 2017-06-29 | -25.73 |
| 2017-06-28 | -26.41 |
| 2017-06-27 | -25.06 |
| 2017-06-26 | -25.39 |
| 2017-06-23 | -25.39 |
| 2017-06-22 | -24.72 |
| 2017-06-21 | -27.08 |
| 2017-06-20 | -27.42 |
| 2017-06-19 | -26.41 |
| 2017-06-16 | -25.06 |
| 2017-06-15 | -25.06 |
| 2017-06-14 | -30.46 |
| 2017-06-13 | -26.74 |
| 2017-06-12 | -25.06 |
| 2017-06-09 | -25.73 |
| 2017-06-08 | -26.41 |
| 2017-06-07 | -24.38 |
| 2017-06-06 | -24.38 |
| 2017-06-05 | -24.38 |
| 2017-06-02 | -25.73 |
| 2017-06-01 | -22.36 |
| 2017-05-31 | -22.36 |
| 2017-05-29 | -22.36 |
| 2017-05-26 | -22.36 |
| 2017-05-25 | -22.36 |
| 2017-05-24 | -22.36 |
| 2017-05-23 | -18.98 |
| 2017-05-22 | -17.63 |
| 2017-05-19 | -17.63 |
| 2017-05-18 | -18.98 |
| 2017-05-17 | -18.98 |
| 2017-05-16 | -20.67 |
| 2017-05-15 | -21.01 |
| 2017-05-12 | -21.01 |
| 2017-05-11 | -21.34 |
| 2017-05-10 | -21.68 |
| 2017-05-09 | -23.03 |
| 2017-05-08 | -26.41 |
| 2017-05-05 | -25.06 |
| 2017-05-04 | -15.60 |
| 2017-05-02 | -21.34 |
| 2017-04-28 | -21.68 |
| 2017-04-27 | -19.66 |
| 2017-04-26 | -22.02 |
| 2017-04-25 | -13.92 |
| 2017-04-24 | -13.92 |
| 2017-04-21 | -8.85 |
| 2017-04-20 | -13.92 |
| 2017-04-19 | -7.16 |
| 2017-04-18 | -3.79 |
| 2017-04-13 | -2.10 |
| 2017-04-12 | 1.27 |
| 2017-04-11 | -3.79 |
| 2017-04-10 | 1.27 |
| 2017-04-07 | 1.27 |
| 2017-04-06 | 2.96 |
| 2017-04-05 | 1.27 |
| 2017-04-03 | 4.65 |
| 2017-03-31 | 4.65 |
| 2017-03-30 | 2.96 |
| 2017-03-29 | 4.65 |
| 2017-03-28 | 4.65 |
| 2017-03-27 | 1.27 |
| 2017-03-24 | 1.27 |
| 2017-03-23 | 6.34 |
| 2017-03-22 | 9.71 |
| 2017-03-21 | 9.71 |
| 2017-03-20 | 9.71 |
| 2017-03-17 | 8.03 |
| 2017-03-16 | 16.47 |
| 2017-03-15 | 18.15 |
| 2017-03-14 | 16.47 |
| 2017-03-13 | 9.71 |
| 2017-03-10 | 9.71 |
| 2017-03-09 | 8.03 |
| 2017-03-08 | 16.47 |
| 2017-03-07 | 16.47 |
| 2017-03-06 | 13.09 |
| 2017-03-03 | 4.65 |
| 2017-03-02 | 18.15 |
| 2017-03-01 | 11.40 |
| 2017-02-28 | 8.03 |
| 2017-02-27 | 8.03 |
| 2017-02-24 | 8.03 |
| 2017-02-23 | 6.34 |
| 2017-02-22 | 16.47 |
| 2017-02-21 | 14.78 |
| 2017-02-20 | 13.09 |
| 2017-02-17 | 13.09 |
| 2017-02-16 | 13.09 |
| 2017-02-15 | 8.03 |
| 2017-02-14 | 11.40 |
| 2017-02-13 | 9.71 |
| 2017-02-10 | 11.40 |
| 2017-02-09 | 13.09 |
| 2017-02-08 | 8.03 |
| 2017-02-07 | 8.03 |
| 2017-02-06 | 14.78 |
| 2017-02-03 | 14.78 |
| 2017-02-02 | 14.78 |
| 2017-02-01 | 14.78 |
| 2017-01-27 | 18.15 |
| 2017-01-26 | 14.78 |
| 2017-01-25 | 13.09 |
| 2017-01-24 | 11.40 |
| 2017-01-23 | 13.09 |
| 2017-01-20 | 13.09 |
| 2017-01-19 | 13.09 |
| 2017-01-18 | 11.40 |
| 2017-01-17 | 8.03 |
| 2017-01-16 | 11.40 |
| 2017-01-13 | 18.15 |
| 2017-01-12 | 14.78 |
| 2017-01-11 | 18.15 |
| 2017-01-10 | 14.78 |
| 2017-01-09 | 18.15 |
| 2017-01-06 | 18.15 |
| 2017-01-05 | 14.78 |
| 2017-01-04 | 24.91 |
| 2017-01-03 | 18.15 |
| 2016-12-30 | 11.40 |
| 2016-12-29 | 4.65 |
| 2016-12-28 | 1.27 |
| 2016-12-23 | 4.65 |
| 2016-12-22 | 4.65 |
| 2016-12-21 | 4.65 |
| 2016-12-20 | 4.65 |
| 2016-12-19 | 14.78 |
| 2016-12-16 | 11.40 |
| 2016-12-15 | 11.40 |
| 2016-12-14 | 18.15 |
| 2016-12-13 | 38.41 |
| 2016-12-12 | 99.17 |
| 2016-12-09 | 105.93 |
| 2016-12-08 | 102.55 |
| 2016-12-07 | 102.55 |
| 2016-12-06 | 95.80 |
| 2016-12-05 | 89.05 |
| 2016-12-02 | 105.93 |
| 2016-12-01 | 95.80 |
| 2016-11-30 | 102.55 |
| 2016-11-29 | 99.17 |
| 2016-11-28 | 95.80 |
| 2016-11-25 | 95.80 |
| 2016-11-24 | 95.80 |
| 2016-11-23 | 99.17 |
| 2016-11-22 | 102.55 |
| 2016-11-21 | 102.55 |
| 2016-11-18 | 92.42 |
| 2016-11-17 | 85.67 |
| 2016-11-16 | 89.05 |
| 2016-11-15 | 99.17 |
| 2016-11-14 | 99.17 |
| 2016-11-11 | 99.17 |
| 2016-11-10 | 99.17 |
| 2016-11-09 | 95.80 |
| 2016-11-08 | 95.80 |
| 2016-11-07 | 92.42 |
| 2016-11-04 | 95.80 |
| 2016-11-03 | 105.93 |
| 2016-11-02 | 102.55 |
| 2016-11-01 | 105.93 |
| 2016-10-31 | 92.42 |
| 2016-10-28 | 95.80 |
| 2016-10-27 | 95.80 |
| 2016-10-26 | 95.80 |
| 2016-10-25 | 92.42 |
| 2016-10-24 | 112.68 |
| 2016-10-20 | 109.30 |
| 2016-10-19 | 109.30 |
| 2016-10-18 | 112.68 |
| 2016-10-17 | 119.43 |
| 2016-10-14 | 116.05 |
| 2016-10-13 | 119.43 |
| 2016-10-12 | 119.43 |
| 2016-10-11 | 126.18 |
| 2016-10-07 | 129.56 |
| 2016-10-06 | 143.06 |
| 2016-10-05 | 116.05 |
| 2016-10-04 | 119.43 |
| 2016-10-03 | 112.68 |
| 2016-09-30 | 116.05 |
| 2016-09-29 | 116.05 |
| 2016-09-28 | 116.05 |
| 2016-09-27 | 112.68 |
| 2016-09-26 | 112.68 |
| 2016-09-23 | 112.68 |
| 2016-09-22 | 112.68 |
| 2016-09-21 | 112.68 |
| 2016-09-20 | 112.68 |
| 2016-09-19 | 112.68 |
| 2016-09-15 | 109.30 |
| 2016-09-14 | 112.68 |
| 2016-09-13 | 119.43 |
| 2016-09-12 | 112.68 |
| 2016-09-09 | 116.05 |
| 2016-09-08 | 116.05 |
| 2016-09-07 | 122.80 |
| 2016-09-06 | 99.17 |
| 2016-09-05 | 92.42 |
| 2016-09-02 | 89.05 |
| 2016-09-01 | 89.05 |
| 2016-08-31 | 92.42 |
| 2016-08-30 | 95.80 |
| 2016-08-29 | 92.42 |
| 2016-08-26 | 85.67 |
| 2016-08-25 | 85.67 |
| 2016-08-24 | 85.67 |
| 2016-08-23 | 89.05 |
| 2016-08-22 | 89.05 |
| 2016-08-19 | 95.80 |
| 2016-08-18 | 99.17 |
| 2016-08-17 | 105.93 |
| 2016-08-16 | 116.05 |
| 2016-08-15 | 122.80 |
| 2016-08-12 | 129.56 |
| 2016-08-11 | 132.93 |
| 2016-08-10 | 122.80 |
| 2016-08-09 | 136.31 |
| 2016-08-08 | 119.43 |
| 2016-08-05 | 109.30 |
| 2016-08-04 | 132.93 |
| 2016-08-03 | 136.31 |
| 2016-08-01 | 136.31 |
| 2016-07-29 | 153.19 |
| 2016-07-28 | 254.46 |
| 2016-07-27 | 372.62 |
| 2016-07-26 | 365.86 |
| 2016-07-25 | 365.86 |
| 2016-07-22 | 365.86 |
| 2016-07-21 | 359.11 |
| 2016-07-20 | 369.24 |
| 2016-07-19 | 372.62 |
| 2016-07-18 | 382.74 |
| 2016-07-15 | 355.74 |
| 2016-07-14 | 345.61 |
| 2016-07-13 | 345.61 |
| 2016-07-12 | 294.97 |
| 2016-07-11 | 311.85 |
| 2016-07-08 | 315.23 |
| 2016-07-07 | 335.48 |
| 2016-07-06 | 332.11 |
| 2016-07-05 | 345.61 |
| 2016-07-04 | 365.86 |
| 2016-06-30 | 382.74 |
| 2016-06-29 | 382.74 |
| 2016-06-28 | 379.37 |
| 2016-06-27 | 386.12 |
| 2016-06-24 | 436.76 |
| 2016-06-23 | 423.25 |
| 2016-06-22 | 406.37 |
| 2016-06-21 | 440.13 |
| 2016-06-20 | 423.25 |
| 2016-06-17 | 403.00 |
| 2016-06-16 | 419.88 |
| 2016-06-15 | 423.25 |
| 2016-06-14 | 413.13 |
| 2016-06-13 | 423.25 |
| 2016-06-10 | 440.13 |
| 2016-06-08 | 440.13 |
| 2016-06-07 | 440.13 |
| 2016-06-06 | 453.64 |
| 2016-06-03 | 423.25 |
| 2016-06-02 | 453.64 |
| 2016-06-01 | 450.26 |
| 2016-05-31 | 450.26 |
| 2016-05-30 | 457.01 |
| 2016-05-27 | 446.88 |
| 2016-05-26 | 446.88 |
| 2016-05-25 | 450.26 |
| 2016-05-24 | 450.26 |
| 2016-05-23 | 426.63 |
| 2016-05-20 | 430.01 |
| 2016-05-19 | 430.01 |
| 2016-05-18 | 436.76 |
| 2016-05-17 | 440.13 |
| 2016-05-16 | 477.27 |
| 2016-05-13 | 443.51 |
| 2016-05-12 | 423.25 |
| 2016-05-11 | 460.39 |
| 2016-05-10 | 473.89 |
| 2016-05-09 | 490.77 |
| 2016-05-06 | 511.02 |
| 2016-05-05 | 524.53 |
| 2016-05-04 | 524.53 |
| 2016-05-03 | 524.53 |
| 2016-04-29 | 517.78 |
| 2016-04-28 | 548.16 |
| 2016-04-27 | 548.16 |
| 2016-04-26 | 544.78 |
| 2016-04-25 | 544.78 |
| 2016-04-22 | 554.91 |
| 2016-04-21 | 554.91 |
| 2016-04-20 | 551.53 |
| 2016-04-19 | 544.78 |
| 2016-04-18 | 554.91 |
| 2016-04-15 | 517.78 |
| 2016-04-14 | 507.65 |
| 2016-04-13 | 504.27 |
| 2016-04-12 | 490.77 |
| 2016-04-11 | 484.02 |
| 2016-04-08 | 477.27 |
| 2016-04-07 | 423.25 |
| 2016-04-06 | 423.25 |
| 2016-04-05 | 389.50 |
| 2016-04-01 | 389.50 |
| 2016-03-31 | 396.25 |
| 2016-03-30 | 419.88 |
| 2016-03-29 | 450.26 |
| 2016-03-24 | 463.76 |
| 2016-03-23 | 467.14 |
| 2016-03-22 | 487.39 |
| 2016-03-21 | 480.64 |
| 2016-03-18 | 477.27 |
| 2016-03-17 | 477.27 |
| 2016-03-16 | 494.15 |
| 2016-03-15 | 480.64 |
| 2016-03-14 | 487.39 |
| 2016-03-11 | 494.15 |
| 2016-03-10 | 484.02 |
| 2016-03-09 | 487.39 |
| 2016-03-08 | 487.39 |
| 2016-03-07 | 487.39 |
| 2016-03-04 | 497.52 |
| 2016-03-03 | 490.77 |
| 2016-03-02 | 473.89 |
| 2016-03-01 | 511.02 |
| 2016-02-29 | 527.90 |
| 2016-02-26 | 527.90 |
| 2016-02-25 | 517.78 |
| 2016-02-24 | 517.78 |
| 2016-02-23 | 524.53 |
| 2016-02-22 | 538.03 |
| 2016-02-19 | 538.03 |
| 2016-02-18 | 541.41 |
| 2016-02-17 | 527.90 |
| 2016-02-16 | 531.28 |
| 2016-02-15 | 527.90 |
| 2016-02-12 | 524.53 |
| 2016-02-11 | 531.28 |
| 2016-02-05 | 524.53 |
| 2016-02-04 | 514.40 |
| 2016-02-03 | 524.53 |
| 2016-02-02 | 534.66 |
| 2016-02-01 | 531.28 |
| 2016-01-29 | 517.78 |
| 2016-01-28 | 521.15 |
| 2016-01-27 | 521.15 |
| 2016-01-26 | 507.65 |
| 2016-01-25 | 541.41 |
| 2016-01-22 | 538.03 |
| 2016-01-21 | 538.03 |
| 2016-01-20 | 527.90 |
| 2016-01-19 | 541.41 |
| 2016-01-18 | 541.41 |
| 2016-01-15 | 561.66 |
| 2016-01-14 | 541.41 |
| 2016-01-13 | 575.17 |
| 2016-01-12 | 592.04 |
| 2016-01-11 | 608.92 |
| 2016-01-08 | 656.19 |
| 2016-01-07 | 656.19 |
| 2016-01-06 | 659.56 |
| 2016-01-05 | 652.81 |
| 2016-01-04 | 652.81 |
| 2015-12-31 | 669.69 |
| 2015-12-30 | 642.68 |
| 2015-12-29 | 639.31 |
| 2015-12-28 | 622.43 |
| 2015-12-24 | 625.80 |
| 2015-12-23 | 622.43 |
| 2015-12-22 | 622.43 |
| 2015-12-21 | 622.43 |
| 2015-12-18 | 625.80 |
| 2015-12-17 | 625.80 |
| 2015-12-16 | 635.93 |
| 2015-12-15 | 629.18 |
| 2015-12-14 | 622.43 |
| 2015-12-11 | 632.55 |
| 2015-12-10 | 635.93 |
| 2015-12-09 | 629.18 |
| 2015-12-08 | 625.80 |
| 2015-12-07 | 629.18 |
| 2015-12-04 | 629.18 |
| 2015-12-03 | 615.68 |
| 2015-12-02 | 619.05 |
| 2015-12-01 | 622.43 |
| 2015-11-30 | 615.68 |
| 2015-11-27 | 588.67 |
| 2015-11-26 | 629.18 |
| 2015-11-25 | 615.68 |
| 2015-11-24 | 625.80 |
| 2015-11-23 | 592.04 |
| 2015-11-20 | 666.31 |
| 2015-11-19 | 696.70 |
| 2015-11-18 | 710.20 |
| 2015-11-17 | 727.08 |
| 2015-11-16 | 743.96 |
| 2015-11-13 | 794.59 |
| 2015-11-12 | 777.72 |
| 2015-11-11 | 828.35 |
| 2015-11-10 | 828.35 |
| 2015-11-09 | 811.47 |
| 2015-11-06 | 777.72 |
| 2015-11-05 | 811.47 |
| 2015-11-04 | 828.35 |
| 2015-11-03 | 845.23 |
| 2015-11-02 | 828.35 |
| 2015-10-30 | 878.99 |
| 2015-10-29 | 895.87 |
| 2015-10-28 | 895.87 |
| 2015-10-27 | 912.75 |
| 2015-10-26 | 895.87 |
| 2015-10-23 | 895.87 |
| 2015-10-22 | 895.87 |
| 2015-10-20 | 929.63 |
| 2015-10-19 | 946.51 |
| 2015-10-16 | 946.51 |
| 2015-10-15 | 946.51 |
| 2015-10-14 | 946.51 |
| 2015-10-13 | 963.39 |
| 2015-10-12 | 963.39 |
| 2015-10-09 | 929.63 |
| 2015-10-08 | 929.63 |
| 2015-10-07 | 946.51 |
| 2015-10-06 | 912.75 |
| 2015-10-05 | 946.51 |
| 2015-10-02 | 929.63 |
| 2015-09-30 | 912.75 |
| 2015-09-29 | 878.99 |
| 2015-09-25 | 929.63 |
| 2015-09-24 | 845.23 |
| 2015-09-23 | 760.84 |
| 2015-09-22 | 743.96 |
| 2015-09-21 | 713.57 |
| 2015-09-18 | 710.20 |
| 2015-09-17 | 706.82 |
| 2015-09-16 | 706.82 |
| 2015-09-15 | 710.20 |
| 2015-09-14 | 706.82 |
| 2015-09-11 | 710.20 |
| 2015-09-10 | 703.45 |
| 2015-09-09 | 716.95 |
| 2015-09-08 | 703.45 |
| 2015-09-07 | 676.44 |
| 2015-09-04 | 696.70 |
| 2015-09-02 | 710.20 |
| 2015-09-01 | 716.95 |
| 2015-08-31 | 743.96 |
| 2015-08-28 | 723.70 |
| 2015-08-27 | 689.94 |
| 2015-08-26 | 652.81 |
| 2015-08-25 | 642.68 |
| 2015-08-24 | 689.94 |
| 2015-08-21 | 845.23 |
| 2015-08-20 | 878.99 |
| 2015-08-19 | 878.99 |
| 2015-08-18 | 895.87 |
| 2015-08-17 | 912.75 |
| 2015-08-14 | 929.63 |
| 2015-08-13 | 912.75 |
| 2015-08-12 | 929.63 |
| 2015-08-11 | 963.39 |
| 2015-08-10 | 963.39 |
| 2015-08-07 | 946.51 |
| 2015-08-06 | 946.51 |
| 2015-08-05 | 946.51 |
| 2015-08-04 | 946.51 |
| 2015-08-03 | 946.51 |
| 2015-07-31 | 963.39 |
| 2015-07-30 | 929.63 |
| 2015-07-29 | 946.51 |
| 2015-07-28 | 946.51 |
| 2015-07-27 | 912.75 |
| 2015-07-24 | 997.14 |
| 2015-07-23 | 1,014.02 |
| 2015-07-22 | 1,014.02 |
| 2015-07-21 | 1,064.66 |
| 2015-07-20 | 1,064.66 |
| 2015-07-17 | 1,098.42 |
| 2015-07-16 | 1,030.90 |
| 2015-07-15 | 1,047.78 |
| 2015-07-14 | 1,047.78 |
| 2015-07-13 | 1,047.78 |
| 2015-07-10 | 963.39 |
| 2015-07-09 | 811.47 |
| 2015-07-08 | 602.17 |
| 2015-07-07 | 686.57 |
| 2015-07-06 | 716.95 |
| 2015-07-03 | 963.39 |
| 2015-07-02 | 1,132.18 |
| 2015-06-30 | 1,182.81 |
| 2015-06-29 | 1,233.45 |
| 2015-06-26 | 1,300.97 |
| 2015-06-25 | 1,300.97 |
| 2015-06-24 | 1,267.21 |
| 2015-06-23 | 1,165.94 |
| 2015-06-22 | 1,165.94 |
| 2015-06-19 | 1,199.69 |
| 2015-06-18 | 1,233.45 |
| 2015-06-17 | 1,267.21 |
| 2015-06-16 | 1,233.45 |
| 2015-06-15 | 1,284.09 |
| 2015-06-12 | 1,216.57 |
| 2015-06-11 | 1,149.06 |
| 2015-06-10 | 1,165.94 |
| 2015-06-09 | 1,030.90 |
| 2015-06-08 | 1,098.42 |
| 2015-06-05 | 1,098.42 |
| 2015-06-04 | 1,081.54 |
| 2015-06-03 | 1,115.30 |
| 2015-06-02 | 1,132.18 |
| 2015-06-01 | 1,149.06 |
| 2015-05-29 | 1,115.30 |
| 2015-05-28 | 1,132.18 |
| 2015-05-27 | 1,115.30 |
| 2015-05-26 | 1,115.30 |
| 2015-05-22 | 1,132.18 |
| 2015-05-21 | 1,149.06 |
| 2015-05-20 | 1,081.54 |
| 2015-05-19 | 1,115.30 |
| 2015-05-18 | 1,132.18 |
| 2015-05-15 | 1,149.06 |
| 2015-05-14 | 1,064.66 |
| 2015-05-13 | 1,081.54 |
| 2015-05-12 | 1,149.06 |
| 2015-05-11 | 1,233.45 |
| 2015-05-08 | 1,284.09 |
| 2015-05-07 | 1,300.97 |
| 2015-05-06 | 1,284.09 |
| 2015-05-05 | 1,300.97 |
| 2015-05-04 | 1,284.09 |
| 2015-04-30 | 1,250.33 |
| 2015-04-29 | 1,317.85 |
| 2015-04-28 | 1,149.06 |
| 2015-04-27 | 1,098.42 |
| 2015-04-24 | 1,030.90 |
| 2015-04-23 | 980.27 |
| 2015-04-22 | 912.75 |
| 2015-04-21 | 912.75 |
| 2015-04-20 | 912.75 |
| 2015-04-17 | 845.23 |
| 2015-04-16 | 828.35 |
| 2015-04-15 | 828.35 |
| 2015-04-14 | 811.47 |
| 2015-04-13 | 862.11 |
| 2015-04-10 | 878.99 |
| 2015-04-09 | 878.99 |
| 2015-04-08 | 895.87 |
| 2015-04-02 | 895.87 |
| 2015-04-01 | 895.87 |
| 2015-03-31 | 845.23 |
| 2015-03-30 | 845.23 |
| 2015-03-27 | 845.23 |
| 2015-03-26 | 811.47 |
| 2015-03-25 | 811.47 |
| 2015-03-24 | 912.75 |
| 2015-03-23 | 946.51 |
| 2015-03-20 | 963.39 |
| 2015-03-19 | 929.63 |
| 2015-03-18 | 912.75 |
| 2015-03-17 | 912.75 |
| 2015-03-16 | 895.87 |
| 2015-03-13 | 946.51 |
| 2015-03-12 | 963.39 |
| 2015-03-11 | 963.39 |
| 2015-03-10 | 980.27 |
| 2015-03-09 | 946.51 |
| 2015-03-06 | 946.51 |
| 2015-03-05 | 946.51 |
| 2015-03-04 | 980.27 |
| 2015-03-03 | 980.27 |
| 2015-03-02 | 980.27 |
| 2015-02-27 | 980.27 |
| 2015-02-26 | 963.39 |
| 2015-02-25 | 980.27 |
| 2015-02-24 | 997.14 |
| 2015-02-23 | 997.14 |
| 2015-02-18 | 912.75 |
| 2015-02-17 | 912.75 |
| 2015-02-16 | 912.75 |
| 2015-02-13 | 912.75 |
| 2015-02-12 | 895.87 |
| 2015-02-11 | 912.75 |
| 2015-02-10 | 929.63 |
| 2015-02-09 | 929.63 |
| 2015-02-06 | 895.87 |
| 2015-02-05 | 895.87 |
| 2015-02-04 | 912.75 |
| 2015-02-03 | 912.75 |
| 2015-02-02 | 912.75 |
| 2015-01-30 | 895.87 |
| 2015-01-29 | 895.87 |
| 2015-01-28 | 895.87 |
| 2015-01-27 | 862.11 |
| 2015-01-26 | 862.11 |
| 2015-01-23 | 878.99 |
| 2015-01-22 | 912.75 |
| 2015-01-21 | 912.75 |
| 2015-01-20 | 878.99 |
| 2015-01-19 | 862.11 |
| 2015-01-16 | 845.23 |
| 2015-01-15 | 811.47 |
| 2015-01-14 | 794.59 |
| 2015-01-13 | 794.59 |
| 2015-01-12 | 760.84 |
| 2015-01-09 | 760.84 |
| 2015-01-08 | 777.72 |
| 2015-01-07 | 605.55 |
| 2015-01-06 | 602.17 |
| 2015-01-05 | 622.43 |
| 2015-01-02 | 612.30 |
| 2014-12-31 | 639.31 |
| 2014-12-30 | 639.31 |
| 2014-12-29 | 646.06 |
| 2014-12-24 | 649.43 |
| 2014-12-23 | 669.69 |
| 2014-12-22 | 642.68 |
| 2014-12-19 | 652.81 |
| 2014-12-18 | 686.57 |
| 2014-12-17 | 689.94 |
| 2014-12-16 | 696.70 |
| 2014-12-15 | 696.70 |
| 2014-12-12 | 696.70 |
| 2014-12-11 | 700.07 |
| 2014-12-10 | 696.70 |
| 2014-12-09 | 659.56 |
| 2014-12-08 | 716.95 |
| 2014-12-05 | 737.21 |
| 2014-12-04 | 737.21 |
| 2014-12-03 | 730.45 |
| 2014-12-02 | 743.96 |
| 2014-12-01 | 713.57 |
| 2014-11-28 | 706.82 |
| 2014-11-27 | 683.19 |
| 2014-11-26 | 673.06 |
| 2014-11-25 | 646.06 |
| 2014-11-24 | 629.18 |
| 2014-11-21 | 632.55 |
| 2014-11-20 | 639.31 |
| 2014-11-19 | 632.55 |
| 2014-11-18 | 635.93 |
| 2014-11-17 | 642.68 |
| 2014-11-14 | 646.06 |
| 2014-11-13 | 632.55 |
| 2014-11-12 | 642.68 |
| 2014-11-11 | 652.81 |
| 2014-11-10 | 659.56 |
| 2014-11-07 | 669.69 |
| 2014-11-06 | 700.07 |
| 2014-11-05 | 700.07 |
| 2014-11-04 | 700.07 |
| 2014-11-03 | 700.07 |
| 2014-10-31 | 703.45 |
| 2014-10-30 | 693.32 |
| 2014-10-29 | 669.69 |
| 2014-10-28 | 669.69 |
| 2014-10-27 | 676.44 |
| 2014-10-24 | 676.44 |
| 2014-10-23 | 625.80 |
| 2014-10-22 | 642.68 |
| 2014-10-21 | 659.56 |
| 2014-10-20 | 662.94 |
| 2014-10-17 | 676.44 |
| 2014-10-16 | 666.31 |
| 2014-10-15 | 689.94 |
| 2014-10-14 | 669.69 |
| 2014-10-13 | 676.44 |
| 2014-10-10 | 710.20 |
| 2014-10-09 | 720.33 |
| 2014-10-08 | 720.33 |
| 2014-10-07 | 737.21 |
| 2014-10-06 | 737.21 |
| 2014-10-03 | 743.96 |
| 2014-09-30 | 716.95 |
| 2014-09-29 | 696.70 |
| 2014-09-26 | 740.58 |
| 2014-09-25 | 743.96 |
| 2014-09-24 | 794.59 |
| 2014-09-23 | 811.47 |
| 2014-09-22 | 777.72 |
| 2014-09-19 | 828.35 |
| 2014-09-18 | 777.72 |
| 2014-09-17 | 727.08 |
| 2014-09-16 | 706.82 |
| 2014-09-15 | 862.11 |
| 2014-09-12 | 845.23 |
| 2014-09-11 | 737.21 |
| 2014-09-10 | 743.96 |
| 2014-09-08 | 777.72 |
| 2014-09-05 | 794.59 |
| 2014-09-04 | 794.59 |
| 2014-09-03 | 794.59 |
| 2014-09-02 | 710.20 |
| 2014-09-01 | 659.56 |
| 2014-08-29 | 659.56 |
| 2014-08-28 | 642.68 |
| 2014-08-27 | 649.43 |
| 2014-08-26 | 602.17 |
| 2014-08-25 | 575.17 |
| 2014-08-22 | 592.04 |
| 2014-08-21 | 592.04 |
| 2014-08-20 | 635.93 |
| 2014-08-19 | 602.17 |
| 2014-08-18 | 649.43 |
| 2014-08-15 | 706.82 |
| 2014-08-14 | 703.45 |
| 2014-08-13 | 737.21 |
| 2014-08-12 | 676.44 |
| 2014-08-11 | 686.57 |
| 2014-08-08 | 727.08 |
| 2014-08-07 | 639.31 |
| 2014-08-06 | 433.38 |
| 2014-08-05 | 328.73 |
| 2014-08-04 | 311.85 |
| 2014-08-01 | 311.85 |
| 2014-07-31 | 311.85 |
| 2014-07-30 | 305.10 |
| 2014-07-29 | 305.10 |
| 2014-07-28 | 305.10 |
| 2014-07-25 | 305.10 |
| 2014-07-24 | 305.10 |
| 2014-07-23 | 305.10 |
| 2014-07-22 | 298.35 |
| 2014-07-21 | 321.98 |
| 2014-07-18 | 325.35 |
| 2014-07-17 | 325.35 |
| 2014-07-16 | 301.72 |
| 2014-07-15 | 305.10 |
| 2014-07-14 | 288.22 |
| 2014-07-11 | 294.97 |
| 2014-07-10 | 301.72 |
| 2014-07-09 | 284.84 |
| 2014-07-08 | 288.22 |
| 2014-07-07 | 301.72 |
| 2014-07-04 | 298.35 |
| 2014-07-03 | 311.85 |
| 2014-07-02 | 308.48 |
| 2014-06-30 | 318.60 |
| 2014-06-27 | 332.11 |
| 2014-06-26 | 328.73 |
| 2014-06-25 | 311.85 |
| 2014-06-24 | 315.23 |
| 2014-06-23 | 325.35 |
| 2014-06-20 | 332.11 |
| 2014-06-19 | 342.23 |
| 2014-06-18 | 332.11 |
| 2014-06-17 | 335.48 |
| 2014-06-16 | 335.48 |
| 2014-06-13 | 335.48 |
| 2014-06-12 | 338.86 |
| 2014-06-11 | 338.86 |
| 2014-06-10 | 348.99 |
| 2014-06-09 | 345.61 |
| 2014-06-06 | 345.61 |
| 2014-06-05 | 362.49 |
| 2014-06-04 | 365.86 |
| 2014-06-03 | 369.24 |
| 2014-05-30 | 423.25 |
| 2014-05-29 | 433.38 |
| 2014-05-28 | 457.01 |
| 2014-05-27 | 446.88 |
| 2014-05-26 | 440.13 |
| 2014-05-23 | 453.64 |
| 2014-05-22 | 473.89 |
| 2014-05-21 | 467.14 |
| 2014-05-20 | 473.89 |
| 2014-05-19 | 450.26 |
| 2014-05-16 | 440.13 |
| 2014-05-15 | 443.51 |
| 2014-05-14 | 467.14 |
| 2014-05-13 | 467.14 |
| 2014-05-12 | 463.76 |
| 2014-05-09 | 467.14 |
| 2014-05-08 | 463.76 |
| 2014-05-07 | 453.64 |
| 2014-05-05 | 490.77 |
| 2014-05-02 | 463.76 |
| 2014-04-30 | 463.76 |
| 2014-04-29 | 470.51 |
| 2014-04-28 | 443.51 |
| 2014-04-25 | 473.89 |
| 2014-04-24 | 473.89 |
| 2014-04-23 | 436.76 |
| 2014-04-22 | 426.63 |
| 2014-04-17 | 446.88 |
| 2014-04-16 | 446.88 |
| 2014-04-15 | 463.76 |
| 2014-04-14 | 467.14 |
| 2014-04-11 | 450.26 |
| 2014-04-10 | 446.88 |
| 2014-04-09 | 426.63 |
| 2014-04-08 | 450.26 |
| 2014-04-07 | 457.01 |
| 2014-04-04 | 457.01 |
| 2014-04-03 | 453.64 |
| 2014-04-02 | 467.14 |
| 2014-04-01 | 470.51 |
| 2014-03-31 | 463.76 |
| 2014-03-28 | 494.15 |
| 2014-03-27 | 500.90 |
| 2014-03-26 | 524.53 |
| 2014-03-25 | 517.78 |
| 2014-03-24 | 521.15 |
| 2014-03-21 | 541.41 |
| 2014-03-20 | 541.41 |
| 2014-03-19 | 565.04 |
| 2014-03-18 | 541.41 |
| 2014-03-17 | 541.41 |
| 2014-03-14 | 554.91 |
| 2014-03-13 | 558.29 |
| 2014-03-12 | 541.41 |
| 2014-03-11 | 541.41 |
| 2014-03-10 | 541.41 |
| 2014-03-07 | 507.65 |
| 2014-03-06 | 541.41 |
| 2014-03-05 | 534.66 |
| 2014-03-04 | 538.03 |
| 2014-03-03 | 541.41 |
| 2014-02-28 | 548.16 |
| 2014-02-27 | 558.29 |
| 2014-02-26 | 558.29 |
| 2014-02-25 | 571.79 |
| 2014-02-24 | 575.17 |
| 2014-02-21 | 581.92 |
| 2014-02-20 | 588.67 |
| 2014-02-19 | 592.04 |
| 2014-02-18 | 608.92 |
| 2014-02-17 | 615.68 |
| 2014-02-14 | 581.92 |
| 2014-02-13 | 558.29 |
| 2014-02-12 | 585.29 |
| 2014-02-11 | 592.04 |
| 2014-02-10 | 608.92 |
| 2014-02-07 | 568.41 |
| 2014-02-06 | 561.66 |
| 2014-02-05 | 514.40 |
| 2014-02-04 | 538.03 |
| 2014-01-30 | 534.66 |
| 2014-01-29 | 521.15 |
| 2014-01-28 | 511.02 |
| 2014-01-27 | 500.90 |
| 2014-01-24 | 507.65 |
| 2014-01-23 | 548.16 |
| 2014-01-22 | 538.03 |
| 2014-01-21 | 527.90 |
| 2014-01-20 | 521.15 |
| 2014-01-17 | 511.02 |
| 2014-01-16 | 521.15 |
| 2014-01-15 | 514.40 |
| 2014-01-14 | 521.15 |
| 2014-01-13 | 524.53 |
| 2014-01-10 | 504.27 |
| 2014-01-09 | 527.90 |
| 2014-01-08 | 524.53 |
| 2014-01-07 | 514.40 |
| 2014-01-06 | 517.78 |
| 2014-01-03 | 541.41 |
| 2014-01-02 | 565.04 |
| 2013-12-31 | 571.79 |
| 2013-12-30 | 568.41 |
| 2013-12-27 | 575.17 |
| 2013-12-24 | 575.17 |
| 2013-12-23 | 575.17 |
| 2013-12-20 | 602.17 |
| 2013-12-19 | 619.05 |
| 2013-12-18 | 585.29 |
| 2013-12-17 | 585.29 |
| 2013-12-16 | 575.17 |
| 2013-12-13 | 541.41 |
| 2013-12-12 | 541.41 |
| 2013-12-11 | 541.41 |
| 2013-12-10 | 558.29 |
| 2013-12-09 | 561.66 |
| 2013-12-06 | 592.04 |
| 2013-12-05 | 568.41 |
| 2013-12-04 | 558.29 |
| 2013-12-03 | 602.17 |
| 2013-12-02 | 615.68 |
| 2013-11-29 | 625.80 |
| 2013-11-28 | 632.55 |
| 2013-11-27 | 642.68 |
| 2013-11-26 | 669.69 |
| 2013-11-25 | 642.68 |
| 2013-11-22 | 625.80 |
| 2013-11-21 | 659.56 |
| 2013-11-20 | 673.06 |
| 2013-11-19 | 683.19 |
| 2013-11-18 | 673.06 |
| 2013-11-15 | 669.69 |
| 2013-11-14 | 693.32 |
| 2013-11-13 | 693.32 |
| 2013-11-12 | 703.45 |
| 2013-11-11 | 676.44 |
| 2013-11-08 | 683.19 |
| 2013-11-07 | 683.19 |
| 2013-11-06 | 710.20 |
| 2013-11-05 | 723.70 |
| 2013-11-04 | 710.20 |
| 2013-11-01 | 693.32 |
| 2013-10-31 | 710.20 |
| 2013-10-30 | 710.20 |
| 2013-10-29 | 710.20 |
| 2013-10-28 | 710.20 |
| 2013-10-25 | 710.20 |
| 2013-10-24 | 727.08 |
| 2013-10-23 | 730.45 |
| 2013-10-22 | 743.96 |
| 2013-10-21 | 760.84 |
| 2013-10-18 | 727.08 |
| 2013-10-17 | 720.33 |
| 2013-10-16 | 737.21 |
| 2013-10-15 | 730.45 |
| 2013-10-11 | 727.08 |
| 2013-10-10 | 737.21 |
| 2013-10-09 | 737.21 |
| 2013-10-08 | 743.96 |
| 2013-10-07 | 730.45 |
| 2013-10-04 | 760.84 |
| 2013-10-03 | 760.84 |
| 2013-10-02 | 743.96 |
| 2013-09-30 | 760.84 |
| 2013-09-27 | 760.84 |
| 2013-09-26 | 743.96 |
| 2013-09-25 | 727.08 |
| 2013-09-24 | 777.72 |
| 2013-09-23 | 777.72 |
| 2013-09-19 | 777.72 |
| 2013-09-18 | 794.59 |
| 2013-09-17 | 760.84 |
| 2013-09-16 | 760.84 |
| 2013-09-13 | 777.72 |
| 2013-09-12 | 760.84 |
| 2013-09-11 | 760.84 |
| 2013-09-10 | 760.84 |
| 2013-09-09 | 760.84 |
| 2013-09-06 | 760.84 |
| 2013-09-05 | 777.72 |
| 2013-09-04 | 737.21 |
| 2013-09-03 | 777.72 |
| 2013-09-02 | 760.84 |
| 2013-08-30 | 760.84 |
| 2013-08-29 | 740.58 |
| 2013-08-28 | 743.96 |
| 2013-08-27 | 777.72 |
| 2013-08-26 | 794.59 |
| 2013-08-23 | 794.59 |
| 2013-08-22 | 811.47 |
| 2013-08-21 | 811.47 |
| 2013-08-20 | 794.59 |
| 2013-08-19 | 794.59 |
| 2013-08-16 | 828.35 |
| 2013-08-15 | 862.11 |
| 2013-08-13 | 878.99 |
| 2013-08-12 | 862.11 |
| 2013-08-09 | 862.11 |
| 2013-08-08 | 862.11 |
| 2013-08-07 | 878.99 |
| 2013-08-06 | 878.99 |
| 2013-08-05 | 845.23 |
| 2013-08-02 | 828.35 |
| 2013-08-01 | 845.23 |
| 2013-07-31 | 845.23 |
| 2013-07-30 | 895.87 |
| 2013-07-29 | 912.75 |
| 2013-07-26 | 912.75 |
| 2013-07-25 | 895.87 |
| 2013-07-24 | 929.63 |
| 2013-07-23 | 895.87 |
| 2013-07-22 | 845.23 |
| 2013-07-19 | 794.59 |
| 2013-07-18 | 845.23 |
| 2013-07-17 | 862.11 |
| 2013-07-16 | 878.99 |
| 2013-07-15 | 895.87 |
| 2013-07-12 | 862.11 |
| 2013-07-11 | 862.11 |
| 2013-07-10 | 845.23 |
| 2013-07-09 | 862.11 |
| 2013-07-08 | 862.11 |
| 2013-07-05 | 878.99 |
| 2013-07-04 | 878.99 |
| 2013-07-03 | 878.99 |
| 2013-07-02 | 862.11 |
| 2013-06-28 | 828.35 |
| 2013-06-27 | 862.11 |
| 2013-06-26 | 828.35 |
| 2013-06-25 | 828.35 |
| 2013-06-24 | 862.11 |
| 2013-06-21 | 878.99 |
| 2013-06-20 | 895.87 |
| 2013-06-19 | 895.87 |
| 2013-06-18 | 895.87 |
| 2013-06-17 | 895.87 |
| 2013-06-14 | 912.75 |
| 2013-06-13 | 895.87 |
| 2013-06-11 | 895.87 |
| 2013-06-10 | 878.99 |
| 2013-06-07 | 912.75 |
| 2013-06-06 | 912.75 |
| 2013-06-05 | 912.75 |
| 2013-06-04 | 895.87 |
| 2013-06-03 | 895.87 |
| 2013-05-31 | 912.75 |
| 2013-05-30 | 878.99 |
| 2013-05-29 | 862.11 |
| 2013-05-28 | 895.87 |
| 2013-05-27 | 1,014.02 |
| 2013-05-24 | 1,064.66 |
| 2013-05-23 | 1,081.54 |
| 2013-05-22 | 1,064.66 |
| 2013-05-21 | 1,081.54 |
| 2013-05-20 | 1,081.54 |
| 2013-05-16 | 1,098.42 |
| 2013-05-15 | 1,115.30 |
| 2013-05-14 | 1,064.66 |
| 2013-05-13 | 1,081.54 |
| 2013-05-10 | 1,115.30 |
| 2013-05-09 | 1,091.67 |
| 2013-05-08 | 1,192.37 |
| 2013-05-07 | 1,175.59 |
| 2013-05-06 | 1,192.37 |
| 2013-05-03 | 1,209.16 |
| 2013-05-02 | 1,225.94 |
| 2013-04-30 | 1,192.37 |
| 2013-04-29 | 1,192.37 |
| 2013-04-26 | 1,276.29 |
| 2013-04-25 | 1,225.94 |
| 2013-04-24 | 1,242.72 |
| 2013-04-23 | 1,209.16 |
| 2013-04-22 | 1,209.16 |
| 2013-04-19 | 1,192.37 |
| 2013-04-18 | 1,225.94 |
| 2013-04-17 | 1,225.94 |
| 2013-04-16 | 1,259.51 |
| 2013-04-15 | 1,259.51 |
| 2013-04-12 | 1,259.51 |
| 2013-04-11 | 1,259.51 |
| 2013-04-10 | 1,259.51 |
| 2013-04-09 | 1,259.51 |
| 2013-04-08 | 1,360.21 |
| 2013-04-05 | 1,444.13 |
| 2013-04-03 | 1,460.92 |
| 2013-04-02 | 1,544.84 |
| 2013-03-28 | 1,360.21 |
| 2013-03-27 | 1,377.00 |
| 2013-03-26 | 1,343.43 |
| 2013-03-25 | 1,410.56 |
| 2013-03-22 | 1,393.78 |
| 2013-03-21 | 1,360.21 |
| 2013-03-20 | 1,360.21 |
| 2013-03-19 | 1,377.00 |
| 2013-03-18 | 1,410.56 |
| 2013-03-15 | 1,410.56 |
| 2013-03-14 | 1,427.35 |
| 2013-03-13 | 1,427.35 |
| 2013-03-12 | 1,410.56 |
| 2013-03-11 | 1,444.13 |
| 2013-03-08 | 1,427.35 |
| 2013-03-07 | 1,343.43 |
| 2013-03-06 | 1,309.86 |
| 2013-03-05 | 1,343.43 |
| 2013-03-04 | 1,343.43 |
| 2013-03-01 | 1,326.64 |
| 2013-02-28 | 1,309.86 |
| 2013-02-27 | 1,343.43 |
| 2013-02-26 | 1,343.43 |
| 2013-02-25 | 1,377.00 |
| 2013-02-22 | 1,343.43 |
| 2013-02-21 | 1,326.64 |
| 2013-02-20 | 1,377.00 |
| 2013-02-19 | 1,410.56 |
| 2013-02-18 | 1,410.56 |
| 2013-02-15 | 1,393.78 |
| 2013-02-14 | 1,377.00 |
| 2013-02-08 | 1,293.08 |
| 2013-02-07 | 1,293.08 |
| 2013-02-06 | 1,276.29 |
| 2013-02-05 | 1,276.29 |
| 2013-02-04 | 1,326.64 |
| 2013-02-01 | 1,309.86 |
| 2013-01-31 | 1,309.86 |
| 2013-01-30 | 1,309.86 |
| 2013-01-29 | 1,242.72 |
| 2013-01-28 | 1,309.86 |
| 2013-01-25 | 1,410.56 |
| 2013-01-24 | 1,393.78 |
| 2013-01-23 | 1,377.00 |
| 2013-01-22 | 1,477.70 |
| 2013-01-21 | 1,511.27 |
| 2013-01-18 | 1,528.05 |
| 2013-01-17 | 1,528.05 |
| 2013-01-16 | 1,578.40 |
| 2013-01-15 | 1,561.62 |
| 2013-01-14 | 1,611.97 |
| 2013-01-11 | 1,578.40 |
| 2013-01-10 | 1,477.70 |
| 2013-01-09 | 1,494.48 |
| 2013-01-08 | 1,444.13 |
| 2013-01-07 | 1,578.40 |
| 2013-01-04 | 1,645.54 |
| 2013-01-03 | 1,746.25 |
| 2013-01-02 | 1,779.81 |
| 2012-12-31 | 1,746.25 |
| 2012-12-28 | 1,712.68 |
| 2012-12-27 | 1,578.40 |
| 2012-12-24 | 1,578.40 |
| 2012-12-21 | 1,578.40 |
| 2012-12-20 | 1,561.62 |
| 2012-12-19 | 1,578.40 |
| 2012-12-18 | 1,477.70 |
| 2012-12-17 | 1,494.48 |
| 2012-12-14 | 1,460.92 |
| 2012-12-13 | 1,477.70 |
| 2012-12-12 | 1,477.70 |
| 2012-12-11 | 1,460.92 |
| 2012-12-10 | 1,410.56 |
| 2012-12-07 | 1,326.64 |
| 2012-12-06 | 1,309.86 |
| 2012-12-05 | 1,309.86 |
| 2012-12-04 | 1,192.37 |
| 2012-12-03 | 1,125.24 |
| 2012-11-30 | 1,125.24 |
| 2012-11-29 | 1,125.24 |
| 2012-11-28 | 1,091.67 |
| 2012-11-27 | 1,091.67 |
| 2012-11-26 | 1,091.67 |
| 2012-11-23 | 1,091.67 |
| 2012-11-22 | 1,058.10 |
| 2012-11-21 | 1,091.67 |
| 2012-11-20 | 1,074.88 |
| 2012-11-19 | 1,108.45 |
| 2012-11-16 | 1,041.32 |
| 2012-11-15 | 1,074.88 |
| 2012-11-14 | 1,041.32 |
| 2012-11-13 | 1,058.10 |
| 2012-11-12 | 1,108.45 |
| 2012-11-09 | 1,091.67 |
| 2012-11-08 | 1,108.45 |
| 2012-11-07 | 1,125.24 |
| 2012-11-06 | 1,125.24 |
| 2012-11-05 | 1,142.02 |
| 2012-11-02 | 1,142.02 |
| 2012-11-01 | 1,142.02 |
| 2012-10-31 | 1,125.24 |
| 2012-10-30 | 1,142.02 |
| 2012-10-29 | 1,091.67 |
| 2012-10-26 | 1,142.02 |
| 2012-10-25 | 1,158.80 |
| 2012-10-24 | 1,142.02 |
| 2012-10-22 | 1,125.24 |
| 2012-10-19 | 1,158.80 |
| 2012-10-18 | 1,142.02 |
| 2012-10-17 | 1,091.67 |
| 2012-10-16 | 1,058.10 |
| 2012-10-15 | 1,074.88 |
| 2012-10-12 | 1,074.88 |
| 2012-10-11 | 1,091.67 |
| 2012-10-10 | 1,058.10 |
| 2012-10-09 | 1,091.67 |
| 2012-10-08 | 1,091.67 |
| 2012-10-05 | 1,024.53 |
| 2012-10-04 | 974.18 |
| 2012-10-03 | 974.18 |
| 2012-09-28 | 974.18 |
| 2012-09-27 | 974.18 |
| 2012-09-26 | 974.18 |
| 2012-09-25 | 974.18 |
| 2012-09-24 | 974.18 |
| 2012-09-21 | 1,024.53 |
| 2012-09-20 | 1,024.53 |
| 2012-09-19 | 1,007.75 |
| 2012-09-18 | 1,007.75 |
| 2012-09-17 | 1,024.53 |
| 2012-09-14 | 1,007.75 |
| 2012-09-13 | 1,024.53 |
| 2012-09-12 | 1,041.32 |
| 2012-09-11 | 1,058.10 |
| 2012-09-10 | 1,074.88 |
| 2012-09-07 | 1,058.10 |
| 2012-09-06 | 1,041.32 |
| 2012-09-05 | 1,024.53 |
| 2012-09-04 | 1,041.32 |
| 2012-09-03 | 1,041.32 |
| 2012-08-31 | 1,058.10 |
| 2012-08-30 | 1,041.32 |
| 2012-08-29 | 1,024.53 |
| 2012-08-28 | 1,007.75 |
| 2012-08-27 | 1,058.10 |
| 2012-08-24 | 1,074.88 |
| 2012-08-23 | 1,074.88 |
| 2012-08-22 | 1,074.88 |
| 2012-08-21 | 1,074.88 |
| 2012-08-20 | 1,024.53 |
| 2012-08-17 | 1,108.45 |
| 2012-08-16 | 1,091.67 |
| 2012-08-15 | 1,125.24 |
| 2012-08-14 | 1,142.02 |
| 2012-08-13 | 1,142.02 |
| 2012-08-10 | 1,125.24 |
| 2012-08-09 | 1,108.45 |
| 2012-08-08 | 1,108.45 |
| 2012-08-07 | 1,125.24 |
| 2012-08-06 | 1,125.24 |
| 2012-08-03 | 1,142.02 |
| 2012-08-02 | 1,142.02 |
| 2012-08-01 | 1,125.24 |
| 2012-07-31 | 1,142.02 |
| 2012-07-30 | 1,192.37 |
| 2012-07-27 | 1,175.59 |
| 2012-07-26 | 1,209.16 |
| 2012-07-25 | 1,175.59 |
| 2012-07-24 | 1,175.59 |
| 2012-07-23 | 1,192.37 |
| 2012-07-20 | 1,192.37 |
| 2012-07-19 | 1,192.37 |
| 2012-07-18 | 1,058.10 |
| 2012-07-17 | 1,074.88 |
| 2012-07-16 | 1,074.88 |
| 2012-07-13 | 1,074.88 |
| 2012-07-12 | 1,074.88 |
| 2012-07-11 | 1,091.67 |
| 2012-07-10 | 1,041.32 |
| 2012-07-09 | 1,108.45 |
| 2012-07-06 | 1,091.67 |
| 2012-07-05 | 1,091.67 |
| 2012-07-04 | 1,108.45 |
| 2012-07-03 | 1,142.02 |
| 2012-06-29 | 1,175.59 |
| 2012-06-28 | 1,175.59 |
| 2012-06-27 | 1,108.45 |
| 2012-06-26 | 1,108.45 |
| 2012-06-25 | 1,024.53 |
| 2012-06-22 | 1,041.32 |
| 2012-06-21 | 1,024.53 |
| 2012-06-20 | 1,024.53 |
| 2012-06-19 | 1,041.32 |
| 2012-06-18 | 990.96 |
| 2012-06-15 | 1,024.53 |
| 2012-06-14 | 1,024.53 |
| 2012-06-13 | 1,024.53 |
| 2012-06-12 | 1,041.32 |
| 2012-06-11 | 1,058.10 |
| 2012-06-08 | 1,058.10 |
| 2012-06-07 | 990.96 |
| 2012-06-06 | 990.96 |
| 2012-06-05 | 990.96 |
| 2012-06-04 | 1,007.75 |
| 2012-06-01 | 1,007.75 |
| 2012-05-31 | 1,007.75 |
| 2012-05-30 | 940.61 |
| 2012-05-29 | 940.61 |
| 2012-05-28 | 923.83 |
| 2012-05-25 | 1,024.53 |
| 2012-05-24 | 1,024.53 |
| 2012-05-23 | 1,024.53 |
| 2012-05-22 | 1,041.32 |
| 2012-05-21 | 1,074.88 |
| 2012-05-18 | 1,058.10 |
| 2012-05-17 | 1,041.32 |
| 2012-05-16 | 1,041.32 |
| 2012-05-15 | 1,041.32 |
| 2012-05-14 | 1,074.88 |
| 2012-05-11 | 1,068.17 |
| 2012-05-10 | 1,068.17 |
| 2012-05-09 | 1,068.17 |
| 2012-05-08 | 1,084.86 |
| 2012-05-07 | 1,084.86 |
| 2012-05-04 | 1,084.86 |
| 2012-05-03 | 1,101.55 |
| 2012-05-02 | 1,134.92 |
| 2012-04-30 | 1,134.92 |
| 2012-04-27 | 1,151.61 |
| 2012-04-26 | 1,151.61 |
| 2012-04-25 | 1,151.61 |
| 2012-04-24 | 1,151.61 |
| 2012-04-23 | 1,151.61 |
| 2012-04-20 | 1,151.61 |
| 2012-04-19 | 1,151.61 |
| 2012-04-18 | 1,118.23 |
| 2012-04-17 | 1,118.23 |
| 2012-04-16 | 1,101.55 |
| 2012-04-13 | 1,118.23 |
| 2012-04-12 | 1,118.23 |
| 2012-04-11 | 1,118.23 |
| 2012-04-10 | 1,118.23 |
| 2012-04-05 | 1,134.92 |
| 2012-04-03 | 1,151.61 |
| 2012-04-02 | 1,151.61 |
| 2012-03-30 | 1,151.61 |
| 2012-03-29 | 1,151.61 |
| 2012-03-28 | 1,151.61 |
| 2012-03-27 | 1,168.30 |
| 2012-03-26 | 1,168.30 |
| 2012-03-23 | 1,184.99 |
| 2012-03-22 | 1,184.99 |
| 2012-03-21 | 1,184.99 |
| 2012-03-20 | 1,201.67 |
| 2012-03-19 | 1,235.05 |
| 2012-03-16 | 1,251.74 |
| 2012-03-15 | 1,235.05 |
| 2012-03-14 | 1,218.36 |
| 2012-03-13 | 1,235.05 |
| 2012-03-12 | 1,201.67 |
| 2012-03-09 | 1,184.99 |
| 2012-03-08 | 1,134.92 |
| 2012-03-07 | 1,134.92 |
| 2012-03-06 | 1,151.61 |
| 2012-03-05 | 1,184.99 |
| 2012-03-02 | 1,184.99 |
| 2012-03-01 | 1,184.99 |
| 2012-02-29 | 1,201.67 |
| 2012-02-28 | 1,184.99 |
| 2012-02-27 | 1,201.67 |
| 2012-02-24 | 1,168.30 |
| 2012-02-23 | 1,151.61 |
| 2012-02-22 | 1,151.61 |
| 2012-02-21 | 1,151.61 |
| 2012-02-20 | 1,151.61 |
| 2012-02-17 | 1,151.61 |
| 2012-02-16 | 1,118.23 |
| 2012-02-15 | 1,134.92 |
| 2012-02-14 | 1,168.30 |
| 2012-02-13 | 1,151.61 |
| 2012-02-10 | 1,084.86 |
| 2012-02-09 | 1,168.30 |
| 2012-02-08 | 1,168.30 |
| 2012-02-07 | 1,151.61 |
| 2012-02-06 | 1,151.61 |
| 2012-02-03 | 1,151.61 |
| 2012-02-02 | 1,118.23 |
| 2012-02-01 | 1,101.55 |
| 2012-01-31 | 1,235.05 |
| 2012-01-30 | 1,235.05 |
| 2012-01-27 | 1,251.74 |
| 2012-01-26 | 1,235.05 |
| 2012-01-20 | 1,201.67 |
| 2012-01-19 | 1,134.92 |
| 2012-01-18 | 1,101.55 |
| 2012-01-17 | 1,134.92 |
| 2012-01-16 | 1,168.30 |
| 2012-01-13 | 1,184.99 |
| 2012-01-12 | 1,201.67 |
| 2012-01-11 | 1,235.05 |
| 2012-01-10 | 1,235.05 |
| 2012-01-09 | 1,285.12 |
| 2012-01-06 | 1,184.99 |
| 2012-01-05 | 1,184.99 |
| 2012-01-04 | 1,184.99 |
| 2012-01-03 | 1,084.86 |
| 2011-12-30 | 1,184.99 |
| 2011-12-29 | 1,268.43 |
| 2011-12-28 | 1,285.12 |
| 2011-12-23 | 1,401.93 |
| 2011-12-22 | 1,351.87 |
| 2011-12-21 | 1,385.24 |
| 2011-12-20 | 1,385.24 |
| 2011-12-19 | 1,385.24 |
| 2011-12-16 | 1,418.62 |
| 2011-12-15 | 1,368.56 |
| 2011-12-14 | 1,385.24 |
| 2011-12-13 | 1,368.56 |
| 2011-12-12 | 1,385.24 |
| 2011-12-09 | 1,418.62 |
| 2011-12-08 | 1,435.31 |
| 2011-12-07 | 1,418.62 |
| 2011-12-06 | 1,435.31 |
| 2011-12-05 | 1,435.31 |
| 2011-12-02 | 1,401.93 |
| 2011-12-01 | 1,435.31 |
| 2011-11-30 | 1,435.31 |
| 2011-11-29 | 1,435.31 |
| 2011-11-28 | 1,452.00 |
| 2011-11-25 | 1,452.00 |
| 2011-11-24 | 1,435.31 |
| 2011-11-23 | 1,452.00 |
| 2011-11-22 | 1,485.37 |
| 2011-11-21 | 1,485.37 |
| 2011-11-18 | 1,502.06 |
| 2011-11-17 | 1,435.31 |
| 2011-11-16 | 1,435.31 |
| 2011-11-15 | 1,385.24 |
| 2011-11-14 | 1,368.56 |
| 2011-11-11 | 1,301.80 |
| 2011-11-10 | 1,301.80 |
| 2011-11-09 | 1,335.18 |
| 2011-11-08 | 1,351.87 |
| 2011-11-07 | 1,385.24 |
| 2011-11-04 | 1,401.93 |
| 2011-11-03 | 1,385.24 |
| 2011-11-02 | 1,401.93 |
| 2011-11-01 | 1,401.93 |
| 2011-10-31 | 1,385.24 |
| 2011-10-28 | 1,401.93 |
| 2011-10-27 | 1,401.93 |
| 2011-10-26 | 1,401.93 |
| 2011-10-25 | 1,401.93 |
| 2011-10-24 | 1,401.93 |
| 2011-10-21 | 1,401.93 |
| 2011-10-20 | 1,401.93 |
| 2011-10-19 | 1,401.93 |
| 2011-10-18 | 1,401.93 |
| 2011-10-17 | 1,435.31 |
| 2011-10-14 | 1,435.31 |
| 2011-10-13 | 1,401.93 |
| 2011-10-12 | 1,418.62 |
| 2011-10-11 | 1,401.93 |
| 2011-10-10 | 1,401.93 |
| 2011-10-07 | 1,401.93 |
| 2011-10-06 | 1,401.93 |
| 2011-10-04 | 1,368.56 |
| 2011-10-03 | 1,452.00 |
| 2011-09-30 | 1,452.00 |
| 2011-09-28 | 1,452.00 |
| 2011-09-27 | 1,468.69 |
| 2011-09-26 | 1,468.69 |
| 2011-09-23 | 1,468.69 |
| 2011-09-22 | 1,435.31 |
| 2011-09-21 | 1,468.69 |
| 2011-09-20 | 1,502.06 |
| 2011-09-19 | 1,552.13 |
| 2011-09-16 | 1,602.19 |
| 2011-09-15 | 1,435.31 |
| 2011-09-14 | 1,301.80 |
| 2011-09-12 | 1,435.31 |
| 2011-09-09 | 1,452.00 |
| 2011-09-08 | 1,485.37 |
| 2011-09-07 | 1,502.06 |
| 2011-09-06 | 1,535.44 |
| 2011-09-05 | 1,552.13 |
| 2011-09-02 | 1,568.81 |
| 2011-09-01 | 1,568.81 |
| 2011-08-31 | 1,568.81 |
| 2011-08-30 | 1,568.81 |
| 2011-08-29 | 1,552.13 |
| 2011-08-26 | 1,602.19 |
| 2011-08-25 | 1,568.81 |
| 2011-08-24 | 1,568.81 |
| 2011-08-23 | 1,568.81 |
| 2011-08-22 | 1,535.44 |
| 2011-08-19 | 1,535.44 |
| 2011-08-18 | 1,535.44 |
| 2011-08-17 | 1,535.44 |
| 2011-08-16 | 1,568.81 |
| 2011-08-15 | 1,602.19 |
| 2011-08-12 | 1,568.81 |
| 2011-08-11 | 1,535.44 |
| 2011-08-10 | 1,535.44 |
| 2011-08-09 | 1,535.44 |
| 2011-08-08 | 1,518.75 |
| 2011-08-05 | 1,552.13 |
| 2011-08-04 | 1,568.81 |
| 2011-08-03 | 1,668.94 |
| 2011-08-02 | 1,702.32 |
| 2011-08-01 | 1,702.32 |
| 2011-07-29 | 1,635.57 |
| 2011-07-28 | 1,668.94 |
| 2011-07-27 | 1,702.32 |
| 2011-07-26 | 1,668.94 |
| 2011-07-25 | 1,668.94 |
| 2011-07-22 | 1,702.32 |
| 2011-07-21 | 1,702.32 |
| 2011-07-20 | 1,735.70 |
| 2011-07-19 | 1,735.70 |
| 2011-07-18 | 1,735.70 |
| 2011-07-15 | 1,735.70 |
| 2011-07-14 | 1,735.70 |
| 2011-07-13 | 1,735.70 |
| 2011-07-12 | 1,769.07 |
| 2011-07-11 | 1,735.70 |
| 2011-07-08 | 1,769.07 |
| 2011-07-07 | 1,802.45 |
| 2011-07-06 | 1,769.07 |
| 2011-07-05 | 1,735.70 |
| 2011-07-04 | 1,769.07 |
| 2011-06-30 | 1,769.07 |
| 2011-06-29 | 1,735.70 |
| 2011-06-28 | 1,735.70 |
| 2011-06-27 | 1,735.70 |
| 2011-06-24 | 1,769.07 |
| 2011-06-23 | 1,769.07 |
| 2011-06-22 | 1,735.70 |
| 2011-06-21 | 1,702.32 |
| 2011-06-20 | 1,769.07 |
| 2011-06-17 | 1,735.70 |
| 2011-06-16 | 1,735.70 |
| 2011-06-15 | 1,802.45 |
| 2011-06-14 | 1,769.07 |
| 2011-06-13 | 1,802.45 |
| 2011-06-10 | 1,769.07 |
| 2011-06-09 | 1,769.07 |
| 2011-06-08 | 1,835.82 |
| 2011-06-07 | 1,802.45 |
| 2011-06-03 | 1,835.82 |
| 2011-06-02 | 1,835.82 |
| 2011-06-01 | 1,835.82 |
| 2011-05-31 | 1,769.07 |
| 2011-05-30 | 1,769.07 |
| 2011-05-27 | 1,602.19 |
| 2011-05-26 | 1,602.19 |
| 2011-05-25 | 1,635.57 |
| 2011-05-24 | 1,668.94 |
| 2011-05-23 | 1,668.94 |
| 2011-05-20 | 1,635.57 |
| 2011-05-19 | 1,602.19 |
| 2011-05-18 | 1,602.19 |
| 2011-05-17 | 1,602.19 |
| 2011-05-16 | 1,568.81 |
| 2011-05-13 | 1,635.57 |
| 2011-05-12 | 1,668.94 |
| 2011-05-11 | 1,702.32 |
| 2011-05-09 | 1,735.70 |
| 2011-05-06 | 1,702.32 |
| 2011-05-05 | 1,702.32 |
| 2011-05-04 | 1,668.94 |
| 2011-05-03 | 1,668.94 |
| 2011-04-29 | 1,635.57 |
| 2011-04-28 | 1,588.84 |
| 2011-04-27 | 1,588.84 |
| 2011-04-26 | 1,721.30 |
| 2011-04-21 | 1,688.18 |
| 2011-04-20 | 1,655.07 |
| 2011-04-19 | 1,655.07 |
| 2011-04-18 | 1,621.95 |
| 2011-04-15 | 1,655.07 |
| 2011-04-14 | 1,721.30 |
| 2011-04-13 | 1,754.41 |
| 2011-04-12 | 1,787.53 |
| 2011-04-11 | 1,688.18 |
| 2011-04-08 | 1,787.53 |
| 2011-04-07 | 1,787.53 |
| 2011-04-06 | 1,853.76 |
| 2011-04-04 | 1,853.76 |
| 2011-04-01 | 1,953.10 |
| 2011-03-31 | 1,853.76 |
| 2011-03-30 | 1,853.76 |
| 2011-03-29 | 1,886.87 |
| 2011-03-28 | 1,919.98 |
| 2011-03-25 | 1,886.87 |
| 2011-03-24 | 1,820.64 |
| 2011-03-23 | 1,721.30 |
| 2011-03-22 | 1,688.18 |
| 2011-03-21 | 1,787.53 |
| 2011-03-18 | 1,820.64 |
| 2011-03-17 | 1,787.53 |
| 2011-03-16 | 1,886.87 |
| 2011-03-15 | 1,886.87 |
| 2011-03-14 | 1,919.98 |
| 2011-03-11 | 2,052.44 |
| 2011-03-10 | 2,019.33 |
| 2011-03-09 | 2,019.33 |
| 2011-03-08 | 2,019.33 |
| 2011-03-07 | 2,052.44 |
| 2011-03-04 | 1,953.10 |
| 2011-03-03 | 1,919.98 |
| 2011-03-02 | 1,688.18 |
| 2011-03-01 | 1,721.30 |
| 2011-02-28 | 1,886.87 |
| 2011-02-25 | 2,019.33 |
| 2011-02-24 | 2,019.33 |
| 2011-02-23 | 2,151.79 |
| 2011-02-22 | 2,218.02 |
| 2011-02-21 | 2,218.02 |
| 2011-02-18 | 2,251.13 |
| 2011-02-17 | 2,218.02 |
| 2011-02-16 | 2,251.13 |
| 2011-02-15 | 2,317.36 |
| 2011-02-14 | 2,317.36 |
| 2011-02-11 | 2,350.47 |
| 2011-02-10 | 2,266.18 |
| 2011-02-09 | 2,297.73 |
| 2011-02-08 | 2,297.73 |
| 2011-02-07 | 2,360.83 |
| 2011-02-02 | 2,329.28 |
| 2011-02-01 | 2,266.18 |
| 2011-01-31 | 2,297.73 |
| 2011-01-28 | 2,266.18 |
| 2011-01-27 | 2,297.73 |
| 2011-01-26 | 2,297.73 |
| 2011-01-25 | 2,297.73 |
| 2011-01-24 | 2,297.73 |
| 2011-01-21 | 2,297.73 |
| 2011-01-20 | 2,171.53 |
| 2011-01-19 | 2,329.28 |
| 2011-01-18 | 2,297.73 |
| 2011-01-17 | 2,076.89 |
| 2011-01-14 | 2,039.03 |
| 2011-01-13 | 2,051.65 |
| 2011-01-12 | 2,045.34 |
| 2011-01-11 | 1,988.55 |
| 2011-01-10 | 2,026.41 |
| 2011-01-07 | 1,931.76 |
| 2011-01-06 | 1,938.07 |
| 2011-01-05 | 1,982.24 |
| 2011-01-04 | 2,045.34 |
| 2011-01-03 | 2,026.41 |
| 2010-12-31 | 2,108.44 |
| 2010-12-30 | 2,108.44 |
| 2010-12-29 | 2,108.44 |
| 2010-12-28 | 2,108.44 |
| 2010-12-24 | 2,108.44 |
| 2010-12-23 | 2,083.20 |
| 2010-12-22 | 2,045.34 |
| 2010-12-21 | 2,102.13 |
| 2010-12-20 | 2,102.13 |
| 2010-12-17 | 2,114.75 |
| 2010-12-16 | 2,114.75 |
| 2010-12-15 | 2,108.44 |
| 2010-12-14 | 2,095.82 |
| 2010-12-13 | 2,051.65 |
| 2010-12-10 | 2,051.65 |
| 2010-12-09 | 2,051.65 |
| 2010-12-08 | 2,045.34 |
| 2010-12-07 | 2,070.58 |
| 2010-12-06 | 2,045.34 |
| 2010-12-03 | 2,095.82 |
| 2010-12-02 | 2,089.51 |
| 2010-12-01 | 2,032.72 |
| 2010-11-30 | 2,089.51 |
| 2010-11-29 | 2,076.89 |
| 2010-11-26 | 1,969.62 |
| 2010-11-25 | 1,912.83 |
| 2010-11-24 | 1,874.97 |
| 2010-11-23 | 1,856.04 |
| 2010-11-22 | 1,887.59 |
| 2010-11-19 | 1,887.59 |
| 2010-11-18 | 1,837.11 |
| 2010-11-17 | 1,837.11 |
| 2010-11-16 | 1,799.26 |
| 2010-11-15 | 1,843.42 |
| 2010-11-12 | 1,919.14 |
| 2010-11-11 | 1,887.59 |
| 2010-11-10 | 1,818.18 |
| 2010-11-09 | 1,811.87 |
| 2010-11-08 | 1,856.04 |
| 2010-11-05 | 1,792.95 |
| 2010-11-04 | 1,698.30 |
| 2010-11-03 | 1,704.61 |
| 2010-11-02 | 1,698.30 |
| 2010-11-01 | 1,603.65 |
| 2010-10-29 | 1,603.65 |
| 2010-10-28 | 1,597.34 |
| 2010-10-27 | 1,559.48 |
| 2010-10-26 | 1,559.48 |
| 2010-10-25 | 1,559.48 |
| 2010-10-22 | 1,559.48 |
| 2010-10-21 | 1,578.41 |
| 2010-10-20 | 1,597.34 |
| 2010-10-19 | 1,578.41 |
| 2010-10-18 | 1,603.65 |
| 2010-10-15 | 1,635.20 |
| 2010-10-14 | 1,654.13 |
| 2010-10-13 | 1,660.44 |
| 2010-10-12 | 1,660.44 |
| 2010-10-11 | 1,654.13 |
| 2010-10-08 | 1,628.89 |
| 2010-10-07 | 1,584.72 |
| 2010-10-06 | 1,603.65 |
| 2010-10-05 | 1,603.65 |
| 2010-10-04 | 1,603.65 |
| 2010-09-30 | 1,635.20 |
| 2010-09-29 | 1,635.20 |
| 2010-09-28 | 1,628.89 |
| 2010-09-27 | 1,641.51 |
| 2010-09-24 | 1,654.13 |
| 2010-09-22 | 1,666.75 |
| 2010-09-21 | 1,666.75 |
| 2010-09-20 | 1,660.44 |
| 2010-09-17 | 1,635.20 |
| 2010-09-16 | 1,622.58 |
| 2010-09-15 | 1,609.96 |
| 2010-09-14 | 1,597.34 |
| 2010-09-13 | 1,628.89 |
| 2010-09-10 | 1,679.37 |
| 2010-09-09 | 1,660.44 |
| 2010-09-08 | 1,685.68 |
| 2010-09-07 | 1,666.75 |
| 2010-09-06 | 1,641.51 |
| 2010-09-03 | 1,490.07 |
| 2010-09-02 | 1,477.45 |
| 2010-09-01 | 1,471.14 |
| 2010-08-31 | 1,452.22 |
| 2010-08-30 | 1,477.45 |
| 2010-08-27 | 1,509.00 |
| 2010-08-26 | 1,471.14 |
| 2010-08-25 | 1,565.79 |
| 2010-08-24 | 1,616.27 |
| 2010-08-23 | 1,616.27 |
| 2010-08-20 | 1,616.27 |
| 2010-08-19 | 1,635.20 |
| 2010-08-18 | 1,635.20 |
| 2010-08-17 | 1,660.44 |
| 2010-08-16 | 1,685.68 |
| 2010-08-13 | 1,717.23 |
| 2010-08-12 | 1,710.92 |
| 2010-08-11 | 1,635.20 |
| 2010-08-10 | 1,691.99 |
| 2010-08-09 | 1,729.85 |
| 2010-08-06 | 1,736.16 |
| 2010-08-05 | 1,748.78 |
| 2010-08-04 | 1,748.78 |
| 2010-08-03 | 1,736.16 |
| 2010-08-02 | 1,774.02 |
| 2010-07-30 | 1,774.02 |
| 2010-07-29 | 1,755.09 |
| 2010-07-28 | 1,761.40 |
| 2010-07-27 | 1,780.33 |
| 2010-07-26 | 1,742.47 |
| 2010-07-23 | 1,742.47 |
| 2010-07-22 | 1,736.16 |
| 2010-07-21 | 1,780.33 |
| 2010-07-20 | 1,780.33 |
| 2010-07-19 | 1,792.95 |
| 2010-07-16 | 1,786.64 |
| 2010-07-15 | 1,723.54 |
| 2010-07-14 | 1,748.78 |
| 2010-07-13 | 1,786.64 |
| 2010-07-12 | 1,811.87 |
| 2010-07-09 | 1,723.54 |
| 2010-07-08 | 1,698.30 |
| 2010-07-07 | 1,729.85 |
| 2010-07-06 | 1,729.85 |
| 2010-07-05 | 1,641.51 |
| 2010-07-02 | 1,540.55 |
| 2010-06-30 | 1,540.55 |
| 2010-06-29 | 1,553.17 |
| 2010-06-28 | 1,616.27 |
| 2010-06-25 | 1,666.75 |
| 2010-06-24 | 1,660.44 |
| 2010-06-23 | 1,654.13 |
| 2010-06-22 | 1,704.61 |
| 2010-06-21 | 1,723.54 |
| 2010-06-18 | 1,742.47 |
| 2010-06-17 | 1,736.16 |
| 2010-06-15 | 1,761.40 |
| 2010-06-14 | 1,729.85 |
| 2010-06-11 | 1,666.75 |
| 2010-06-10 | 1,666.75 |
| 2010-06-09 | 1,666.75 |
| 2010-06-08 | 1,704.61 |
| 2010-06-07 | 1,792.95 |
| 2010-06-04 | 1,849.73 |
| 2010-06-03 | 1,811.87 |
| 2010-06-02 | 1,811.87 |
| 2010-06-01 | 1,849.73 |
| 2010-05-31 | 1,818.18 |
| 2010-05-28 | 1,723.54 |
| 2010-05-27 | 1,723.54 |
| 2010-05-26 | 1,723.54 |
| 2010-05-25 | 1,691.99 |
| 2010-05-24 | 1,666.75 |
| 2010-05-20 | 1,414.36 |
| 2010-05-19 | 1,471.14 |
| 2010-05-18 | 1,609.96 |
| 2010-05-17 | 1,685.68 |
| 2010-05-14 | 1,710.92 |
| 2010-05-13 | 1,717.23 |
| 2010-05-12 | 1,710.92 |
| 2010-05-11 | 1,698.30 |
| 2010-05-10 | 1,723.54 |
| 2010-05-07 | 1,723.54 |
| 2010-05-06 | 1,780.33 |
| 2010-05-05 | 1,786.64 |
| 2010-05-04 | 1,786.64 |
| 2010-05-03 | 1,792.95 |
| 2010-04-30 | 1,789.79 |
| 2010-04-29 | 1,758.40 |
| 2010-04-28 | 1,708.17 |
| 2010-04-27 | 1,720.73 |
| 2010-04-26 | 1,708.17 |
| 2010-04-23 | 1,714.45 |
| 2010-04-22 | 1,708.17 |
| 2010-04-21 | 1,727.01 |
| 2010-04-20 | 1,570.05 |
| 2010-04-19 | 1,444.48 |
| 2010-04-16 | 1,419.37 |
| 2010-04-15 | 1,413.09 |
| 2010-04-14 | 1,362.86 |
| 2010-04-13 | 1,281.24 |
| 2010-04-12 | 1,224.74 |
| 2010-04-09 | 1,143.12 |
| 2010-04-08 | 1,111.73 |
| 2010-04-07 | 1,130.56 |
| 2010-04-01 | 1,187.07 |
| 2010-03-31 | 1,187.07 |
| 2010-03-30 | 1,187.07 |
| 2010-03-29 | 1,180.79 |
| 2010-03-26 | 1,168.23 |
| 2010-03-25 | 1,092.89 |
| 2010-03-24 | 1,105.45 |
| 2010-03-23 | 1,105.45 |
| 2010-03-22 | 1,067.78 |
| 2010-03-19 | 1,067.78 |
| 2010-03-18 | 1,080.33 |
| 2010-03-17 | 1,048.94 |
| 2010-03-16 | 1,111.73 |
| 2010-03-15 | 1,092.89 |
| 2010-03-12 | 1,011.27 |
| 2010-03-11 | 1,023.83 |
| 2010-03-10 | 967.32 |
| 2010-03-09 | 935.93 |
| 2010-03-08 | 923.37 |
| 2010-03-05 | 929.65 |
| 2010-03-04 | 948.49 |
| 2010-03-03 | 948.49 |
| 2010-03-02 | 961.05 |
| 2010-03-01 | 967.32 |
| 2010-02-26 | 961.05 |
| 2010-02-25 | 948.49 |
| 2010-02-24 | 929.65 |
| 2010-02-23 | 935.93 |
| 2010-02-22 | 942.21 |
| 2010-02-19 | 942.21 |
| 2010-02-18 | 954.77 |
| 2010-02-17 | 954.77 |
| 2010-02-12 | 961.05 |
| 2010-02-11 | 923.37 |
| 2010-02-10 | 904.54 |
| 2010-02-09 | 923.37 |
| 2010-02-08 | 904.54 |
| 2010-02-05 | 904.54 |
| 2010-02-04 | 917.10 |
| 2010-02-03 | 954.77 |
| 2010-02-02 | 954.77 |
| 2010-02-01 | 929.65 |
| 2010-01-29 | 898.26 |
| 2010-01-28 | 904.54 |
| 2010-01-27 | 904.54 |
| 2010-01-26 | 910.82 |
| 2010-01-25 | 942.21 |
| 2010-01-22 | 942.21 |
| 2010-01-21 | 961.05 |
| 2010-01-20 | 898.26 |
| 2010-01-19 | 891.98 |
| 2010-01-18 | 923.37 |
| 2010-01-15 | 948.49 |
| 2010-01-14 | 935.93 |
| 2010-01-13 | 998.72 |
| 2010-01-12 | 992.44 |
| 2010-01-11 | 841.76 |
| 2010-01-08 | 848.03 |
| 2010-01-07 | 854.31 |
| 2010-01-06 | 835.48 |
| 2010-01-05 | 860.59 |
| 2010-01-04 | 866.87 |
| 2009-12-31 | 841.76 |
| 2009-12-30 | 829.20 |
| 2009-12-29 | 829.20 |
| 2009-12-28 | 860.59 |
| 2009-12-24 | 860.59 |
| 2009-12-23 | 829.20 |
| 2009-12-22 | 835.48 |
| 2009-12-21 | 835.48 |
| 2009-12-18 | 835.48 |
| 2009-12-17 | 835.48 |
| 2009-12-16 | 841.76 |
| 2009-12-15 | 854.31 |
| 2009-12-14 | 822.92 |
| 2009-12-11 | 891.98 |
| 2009-12-10 | 873.15 |
| 2009-12-09 | 904.54 |
| 2009-12-08 | 904.54 |
| 2009-12-07 | 866.87 |
| 2009-12-04 | 866.87 |
| 2009-12-03 | 885.70 |
| 2009-12-02 | 910.82 |
| 2009-12-01 | 904.54 |
| 2009-11-30 | 904.54 |
| 2009-11-27 | 898.26 |
| 2009-11-26 | 935.93 |
| 2009-11-25 | 986.16 |
| 2009-11-24 | 1,017.55 |
| 2009-11-23 | 1,017.55 |
| 2009-11-20 | 979.88 |
| 2009-11-19 | 967.32 |
| 2009-11-18 | 992.44 |
| 2009-11-17 | 961.05 |
| 2009-11-16 | 923.37 |
| 2009-11-13 | 929.65 |
| 2009-11-12 | 904.54 |
| 2009-11-11 | 917.10 |
| 2009-11-10 | 942.21 |
| 2009-11-09 | 923.37 |
| 2009-11-06 | 954.77 |
| 2009-11-05 | 923.37 |
| 2009-11-04 | 935.93 |
| 2009-11-03 | 935.93 |
| 2009-11-02 | 948.49 |
| 2009-10-30 | 992.44 |
| 2009-10-29 | 986.16 |
| 2009-10-28 | 967.32 |
| 2009-10-27 | 1,004.99 |
| 2009-10-23 | 1,023.83 |
| 2009-10-22 | 1,017.55 |
| 2009-10-21 | 1,011.27 |
| 2009-10-20 | 1,036.39 |
| 2009-10-19 | 1,011.27 |
| 2009-10-16 | 1,011.27 |
| 2009-10-15 | 979.88 |
| 2009-10-14 | 992.44 |
| 2009-10-13 | 1,011.27 |
| 2009-10-12 | 1,011.27 |
| 2009-10-09 | 1,030.11 |
| 2009-10-08 | 1,030.11 |
| 2009-10-07 | 1,030.11 |
| 2009-10-06 | 1,004.99 |
| 2009-10-05 | 979.88 |
| 2009-10-02 | 979.88 |
| 2009-09-30 | 954.77 |
| 2009-09-29 | 935.93 |
| 2009-09-28 | 986.16 |
| 2009-09-25 | 942.21 |
| 2009-09-24 | 1,011.27 |
| 2009-09-23 | 1,080.33 |
| 2009-09-22 | 1,061.50 |
| 2009-09-21 | 1,130.56 |
| 2009-09-18 | 1,092.89 |
| 2009-09-17 | 1,042.66 |
| 2009-09-16 | 1,030.11 |
| 2009-09-15 | 1,061.50 |
| 2009-09-14 | 1,023.83 |
| 2009-09-11 | 1,023.83 |
| 2009-09-10 | 992.44 |
| 2009-09-09 | 778.97 |
| 2009-09-08 | 778.97 |
| 2009-09-07 | 778.97 |
| 2009-09-04 | 609.46 |
| 2009-09-03 | 527.84 |
| 2009-09-02 | 527.84 |
| 2009-09-01 | 552.95 |
| 2009-08-31 | 590.62 |
| 2009-08-28 | 647.13 |
| 2009-08-27 | 665.96 |
| 2009-08-26 | 678.52 |
| 2009-08-25 | 672.24 |
| 2009-08-24 | 678.52 |
| 2009-08-21 | 672.24 |
| 2009-08-20 | 659.68 |
| 2009-08-19 | 653.40 |
| 2009-08-18 | 728.75 |
| 2009-08-17 | 747.58 |
| 2009-08-14 | 766.42 |
| 2009-08-13 | 722.47 |
| 2009-08-12 | 722.47 |
| 2009-08-11 | 791.53 |
| 2009-08-10 | 778.97 |
| 2009-08-07 | 760.14 |
| 2009-08-06 | 791.53 |
| 2009-08-05 | 791.53 |
| 2009-08-04 | 797.81 |
| 2009-08-03 | 816.64 |
| 2009-07-31 | 829.20 |
| 2009-07-30 | 829.20 |
| 2009-07-29 | 829.20 |
| 2009-07-28 | 829.20 |
| 2009-07-27 | 848.03 |
| 2009-07-24 | 829.20 |
| 2009-07-23 | 841.76 |
| 2009-07-22 | 860.59 |
| 2009-07-21 | 841.76 |
| 2009-07-20 | 810.36 |
| 2009-07-17 | 804.09 |
| 2009-07-16 | 810.36 |
| 2009-07-15 | 810.36 |
| 2009-07-14 | 709.91 |
| 2009-07-13 | 697.35 |
| 2009-07-10 | 753.86 |
| 2009-07-09 | 778.97 |
| 2009-07-08 | 810.36 |
| 2009-07-07 | 829.20 |
| 2009-07-06 | 829.20 |
| 2009-07-03 | 829.20 |
| 2009-07-02 | 829.20 |
| 2009-06-30 | 810.36 |
| 2009-06-29 | 835.48 |
| 2009-06-26 | 835.48 |
| 2009-06-25 | 829.20 |
| 2009-06-24 | 873.15 |
| 2009-06-23 | 873.15 |
| 2009-06-22 | 873.15 |
| 2009-06-19 | 841.76 |
| 2009-06-18 | 829.20 |
| 2009-06-17 | 860.59 |
| 2009-06-16 | 854.31 |
| 2009-06-15 | 923.37 |
| 2009-06-12 | 954.77 |
| 2009-06-11 | 873.15 |
| 2009-06-10 | 904.54 |
| 2009-06-09 | 879.43 |
| 2009-06-08 | 879.43 |
| 2009-06-05 | 791.53 |
| 2009-06-04 | 766.42 |
| 2009-06-03 | 653.40 |
| 2009-06-02 | 678.52 |
| 2009-06-01 | 709.91 |
| 2009-05-29 | 697.35 |
| 2009-05-27 | 678.52 |
| 2009-05-26 | 709.91 |
| 2009-05-25 | 741.30 |
| 2009-05-22 | 709.91 |
| 2009-05-21 | 534.12 |
| 2009-05-20 | 521.56 |
| 2009-05-19 | 402.27 |
| 2009-05-18 | 352.04 |
| 2009-05-15 | 295.54 |
| 2009-05-14 | 289.26 |
| 2009-05-13 | 295.54 |
| 2009-05-12 | 308.09 |
| 2009-05-11 | 301.82 |
| 2009-05-08 | 270.42 |
| 2009-05-07 | 282.98 |
| 2009-05-06 | 289.26 |
| 2009-05-05 | 308.09 |
| 2009-05-04 | 308.09 |
| 2009-04-30 | 289.26 |
| 2009-04-29 | 267.28 |
| 2009-04-28 | 316.26 |
| 2009-04-27 | 297.89 |
| 2009-04-24 | 322.38 |
| 2009-04-23 | 328.50 |
| 2009-04-22 | 310.13 |
| 2009-04-21 | 304.01 |
| 2009-04-20 | 310.13 |
| 2009-04-17 | 334.62 |
| 2009-04-16 | 352.98 |
| 2009-04-15 | 328.50 |
| 2009-04-14 | 383.59 |
| 2009-04-09 | 389.71 |
| 2009-04-08 | 377.47 |
| 2009-04-07 | 371.35 |
| 2009-04-06 | 389.71 |
| 2009-04-03 | 408.08 |
| 2009-04-02 | 401.96 |
| 2009-04-01 | 408.08 |
| 2009-03-31 | 395.83 |
| 2009-03-30 | 389.71 |
| 2009-03-27 | 383.59 |
| 2009-03-26 | 377.47 |
| 2009-03-25 | 389.71 |
| 2009-03-24 | 389.71 |
| 2009-03-23 | 352.98 |
| 2009-03-20 | 346.86 |
| 2009-03-19 | 328.50 |
| 2009-03-18 | 328.50 |
| 2009-03-17 | 310.13 |
| 2009-03-16 | 297.89 |
| 2009-03-13 | 248.92 |
| 2009-03-12 | 242.80 |
| 2009-03-11 | 236.68 |
| 2009-03-10 | 236.68 |
| 2009-03-09 | 242.80 |
| 2009-03-06 | 267.28 |
| 2009-03-05 | 316.26 |
| 2009-03-04 | 316.26 |
| 2009-03-03 | 322.38 |
| 2009-03-02 | 267.28 |
| 2009-02-27 | 291.77 |
| 2009-02-26 | 334.62 |
| 2009-02-25 | 340.74 |
| 2009-02-24 | 352.98 |
| 2009-02-23 | 359.11 |
| 2009-02-20 | 371.35 |
| 2009-02-19 | 389.71 |
| 2009-02-18 | 371.35 |
| 2009-02-17 | 383.59 |
| 2009-02-16 | 408.08 |
| 2009-02-13 | 389.71 |
| 2009-02-12 | 408.08 |
| 2009-02-11 | 408.08 |
| 2009-02-10 | 426.44 |
| 2009-02-09 | 401.96 |
| 2009-02-06 | 408.08 |
| 2009-02-05 | 408.08 |
| 2009-02-04 | 420.32 |
| 2009-02-03 | 420.32 |
| 2009-02-02 | 395.83 |
| 2009-01-30 | 420.32 |
| 2009-01-29 | 420.32 |
| 2009-01-23 | 414.20 |
| 2009-01-22 | 432.56 |
| 2009-01-21 | 444.81 |
| 2009-01-20 | 450.93 |
| 2009-01-19 | 432.56 |
| 2009-01-16 | 450.93 |
| 2009-01-15 | 481.53 |
| 2009-01-14 | 450.93 |
| 2009-01-13 | 420.32 |
| 2009-01-12 | 401.96 |
| 2009-01-09 | 389.71 |
| 2009-01-08 | 346.86 |
| 2009-01-07 | 365.23 |
| 2009-01-06 | 371.35 |
| 2009-01-05 | 377.47 |
| 2009-01-02 | 377.47 |
| 2008-12-31 | 352.98 |
| 2008-12-30 | 334.62 |
| 2008-12-29 | 359.11 |
| 2008-12-24 | 365.23 |
| 2008-12-23 | 365.23 |
| 2008-12-22 | 359.11 |
| 2008-12-19 | 267.28 |
| 2008-12-18 | 285.65 |
| 2008-12-17 | 334.62 |
| 2008-12-16 | 346.86 |
| 2008-12-15 | 365.23 |
| 2008-12-12 | 365.23 |
| 2008-12-11 | 273.41 |
| 2008-12-10 | 273.41 |
| 2008-12-09 | 273.41 |
| 2008-12-08 | 267.28 |
| 2008-12-05 | 267.28 |
| 2008-12-04 | 236.68 |
| 2008-12-03 | 285.65 |
| 2008-12-02 | 297.89 |
| 2008-12-01 | 359.11 |
| 2008-11-28 | 316.26 |
| 2008-11-27 | 322.38 |
| 2008-11-26 | 328.50 |
| 2008-11-25 | 328.50 |
| 2008-11-24 | 420.32 |
| 2008-11-21 | 438.68 |
| 2008-11-20 | 444.81 |
| 2008-11-19 | 450.93 |
| 2008-11-18 | 450.93 |
| 2008-11-17 | 450.93 |
| 2008-11-14 | 450.93 |
| 2008-11-13 | 450.93 |
| 2008-11-12 | 487.66 |
| 2008-11-11 | 506.02 |
| 2008-11-10 | 444.81 |
| 2008-11-07 | 469.29 |
| 2008-11-06 | 389.71 |
| 2008-11-05 | 438.68 |
| 2008-11-04 | 487.66 |
| 2008-11-03 | 438.68 |
| 2008-10-31 | 389.71 |
| 2008-10-30 | 438.68 |
| 2008-10-29 | 432.56 |
| 2008-10-28 | 328.50 |
| 2008-10-27 | 524.38 |
| 2008-10-24 | 420.32 |
| 2008-10-23 | 450.93 |
| 2008-10-22 | 328.50 |
| 2008-10-21 | 450.93 |
| 2008-10-20 | 512.14 |
| 2008-10-17 | 512.14 |
| 2008-10-16 | 542.75 |
| 2008-10-15 | 567.23 |
| 2008-10-14 | 512.14 |
| 2008-10-13 | 506.02 |
| 2008-10-10 | 506.02 |
| 2008-10-09 | 506.02 |
| 2008-10-08 | 506.02 |
| 2008-10-06 | 512.14 |
| 2008-10-03 | 512.14 |
| 2008-10-02 | 591.72 |
| 2008-09-30 | 603.96 |
| 2008-09-29 | 634.57 |
| 2008-09-26 | 616.21 |
| 2008-09-25 | 640.69 |
| 2008-09-24 | 659.06 |
| 2008-09-23 | 677.42 |
| 2008-09-22 | 536.63 |
| 2008-09-19 | 536.63 |
| 2008-09-18 | 512.14 |
| 2008-09-17 | 499.90 |
| 2008-09-16 | 585.60 |
| 2008-09-12 | 695.78 |
| 2008-09-11 | 659.06 |
| 2008-09-10 | 726.39 |
| 2008-09-09 | 763.12 |
| 2008-09-08 | 769.24 |
| 2008-09-05 | 781.48 |
| 2008-09-04 | 812.09 |
| 2008-09-03 | 867.18 |
| 2008-09-02 | 934.52 |
| 2008-09-01 | 977.37 |
| 2008-08-29 | 861.06 |
| 2008-08-28 | 799.85 |
| 2008-08-27 | 842.70 |
| 2008-08-26 | 818.21 |
| 2008-08-25 | 861.06 |
| 2008-08-21 | 879.43 |
| 2008-08-20 | 922.28 |
| 2008-08-19 | 867.18 |
| 2008-08-18 | 934.52 |
| 2008-08-15 | 971.25 |
| 2008-08-14 | 983.49 |
| 2008-08-13 | 983.49 |
| 2008-08-12 | 971.25 |
| 2008-08-11 | 1,001.85 |
| 2008-08-08 | 1,001.85 |
| 2008-08-07 | 1,007.98 |
| 2008-08-05 | 1,014.10 |
| 2008-08-04 | 1,032.46 |
| 2008-08-01 | 1,063.07 |
| 2008-07-31 | 1,056.95 |
| 2008-07-30 | 1,044.70 |
| 2008-07-29 | 1,032.46 |
| 2008-07-28 | 1,032.46 |
| 2008-07-25 | 1,056.95 |
| 2008-07-24 | 1,063.07 |
| 2008-07-23 | 1,075.31 |
| 2008-07-22 | 1,093.68 |
| 2008-07-21 | 1,099.80 |
| 2008-07-18 | 1,075.31 |
| 2008-07-17 | 1,069.19 |
| 2008-07-16 | 1,044.70 |
| 2008-07-15 | 1,075.31 |
| 2008-07-14 | 1,075.31 |
| 2008-07-11 | 1,056.95 |
| 2008-07-10 | 1,044.70 |
| 2008-07-09 | 946.76 |
| 2008-07-08 | 1,026.34 |
| 2008-07-07 | 1,075.31 |
| 2008-07-04 | 1,112.04 |
| 2008-07-03 | 1,093.68 |
| 2008-07-02 | 1,118.16 |
| 2008-06-30 | 1,124.28 |
| 2008-06-27 | 1,142.65 |
| 2008-06-26 | 1,161.01 |
| 2008-06-25 | 1,173.25 |
| 2008-06-24 | 1,191.62 |
| 2008-06-23 | 1,185.50 |
| 2008-06-20 | 1,185.50 |
| 2008-06-19 | 1,179.38 |
| 2008-06-18 | 1,173.25 |
| 2008-06-17 | 1,216.10 |
| 2008-06-16 | 1,136.53 |
| 2008-06-13 | 1,124.28 |
| 2008-06-12 | 940.64 |
| 2008-06-11 | 940.64 |
| 2008-06-10 | 940.64 |
| 2008-06-06 | 952.88 |
| 2008-06-05 | 971.25 |
| 2008-06-04 | 952.88 |
| 2008-06-03 | 977.37 |
| 2008-06-02 | 971.25 |
| 2008-05-30 | 995.73 |
| 2008-05-29 | 1,001.85 |
| 2008-05-28 | 965.13 |
| 2008-05-27 | 989.61 |
| 2008-05-26 | 989.61 |
| 2008-05-23 | 977.37 |
| 2008-05-22 | 946.76 |
| 2008-05-21 | 983.49 |
| 2008-05-20 | 995.73 |
| 2008-05-19 | 983.49 |
| 2008-05-16 | 940.64 |
| 2008-05-15 | 940.64 |
| 2008-05-14 | 989.61 |
| 2008-05-13 | 983.49 |
| 2008-05-09 | 971.25 |
| 2008-05-08 | 971.25 |
| 2008-05-07 | 824.33 |
| 2008-05-06 | 805.97 |
| 2008-05-05 | 818.21 |
| 2008-05-02 | 842.70 |
| 2008-04-30 | 815.15 |
| 2008-04-29 | 760.61 |
| 2008-04-28 | 663.64 |
| 2008-04-25 | 766.67 |
| 2008-04-24 | 766.67 |
| 2008-04-23 | 784.85 |
| 2008-04-22 | 790.91 |
| 2008-04-21 | 790.91 |
| 2008-04-18 | 796.97 |
| 2008-04-17 | 809.09 |
| 2008-04-16 | 809.09 |
| 2008-04-15 | 790.91 |
| 2008-04-14 | 803.03 |
| 2008-04-11 | 827.27 |
| 2008-04-10 | 809.09 |
| 2008-04-09 | 784.85 |
| 2008-04-08 | 784.85 |
| 2008-04-07 | 809.09 |
| 2008-04-03 | 833.33 |
| 2008-04-02 | 845.45 |
| 2008-04-01 | 839.39 |
| 2008-03-31 | 821.21 |
| 2008-03-28 | 809.09 |
| 2008-03-27 | 706.06 |
| 2008-03-26 | 675.76 |
| 2008-03-25 | 621.21 |
| 2008-03-20 | 766.67 |
| 2008-03-19 | 778.79 |
| 2008-03-18 | 778.79 |
| 2008-03-17 | 809.09 |
| 2008-03-14 | 833.33 |
| 2008-03-13 | 821.21 |
| 2008-03-12 | 839.39 |
| 2008-03-11 | 815.15 |
| 2008-03-10 | 857.58 |
| 2008-03-07 | 857.58 |
| 2008-03-06 | 827.27 |
| 2008-03-05 | 827.27 |
| 2008-03-04 | 809.09 |
| 2008-03-03 | 766.67 |
| 2008-02-29 | 724.24 |
| 2008-02-28 | 724.24 |
| 2008-02-27 | 724.24 |
| 2008-02-26 | 712.12 |
| 2008-02-25 | 748.48 |
| 2008-02-22 | 748.48 |
| 2008-02-21 | 748.48 |
| 2008-02-20 | 706.06 |
| 2008-02-19 | 778.79 |
| 2008-02-18 | 712.12 |
| 2008-02-15 | 724.24 |
| 2008-02-14 | 748.48 |
| 2008-02-13 | 687.88 |
| 2008-02-12 | 790.91 |
| 2008-02-11 | 742.42 |
| 2008-02-06 | 730.30 |
| 2008-02-05 | 712.12 |
| 2008-02-04 | 748.48 |
| 2008-02-01 | 724.24 |
| 2008-01-31 | 796.97 |
| 2008-01-30 | 778.79 |
| 2008-01-29 | 790.91 |
| 2008-01-28 | 790.91 |
| 2008-01-25 | 766.67 |
| 2008-01-24 | 706.06 |
| 2008-01-23 | 693.94 |
| 2008-01-22 | 700.00 |
| 2008-01-21 | 748.48 |
| 2008-01-18 | 772.73 |
| 2008-01-17 | 772.73 |
| 2008-01-16 | 742.42 |
| 2008-01-15 | 700.00 |
| 2008-01-14 | 906.06 |
| 2008-01-11 | 978.79 |
| 2008-01-10 | 978.79 |
| 2008-01-09 | 990.91 |
| 2008-01-08 | 918.18 |
| 2008-01-07 | 990.91 |
| 2008-01-04 | 778.79 |
| 2008-01-03 | 766.67 |
| 2008-01-02 | 766.67 |
| 2007-12-31 | 796.97 |
| 2007-12-28 | 809.09 |
| 2007-12-27 | 772.73 |
| 2007-12-24 | 766.67 |
| 2007-12-21 | 803.03 |
| 2007-12-20 | 772.73 |
| 2007-12-19 | 687.88 |
| 2007-12-18 | 754.55 |
| 2007-12-17 | 833.33 |
| 2007-12-14 | 827.27 |
| 2007-12-13 | 827.27 |
| 2007-12-12 | 809.09 |
| 2007-12-11 | 809.09 |
| 2007-12-10 | 815.15 |
| 2007-12-07 | 772.73 |
| 2007-12-06 | 790.91 |
| 2007-12-05 | 712.12 |
| 2007-12-04 | 712.12 |
| 2007-12-03 | 669.70 |
| 2007-11-30 | 403.03 |
| 2007-11-29 | 245.45 |
| 2007-11-28 | 209.09 |
| 2007-11-27 | 203.03 |
| 2007-11-26 | 209.09 |
| 2007-11-23 | 200.00 |
| 2007-11-22 | 200.00 |
| 2007-11-21 | 233.33 |
| 2007-11-20 | 354.55 |
| 2007-11-19 | 336.36 |
| 2007-11-16 | 330.30 |
| 2007-11-15 | 324.24 |
| 2007-11-14 | 324.24 |
| 2007-11-13 | 306.06 |
| 2007-11-12 | 318.18 |
| 2007-11-09 | 348.48 |
| 2007-11-08 | 348.48 |
| 2007-11-07 | 342.42 |
| 2007-11-06 | 324.24 |
| 2007-11-05 | 366.67 |
| 2007-11-02 | 348.48 |
| 2007-11-01 | 324.24 |
| 2007-10-31 | 330.30 |
| 2007-10-30 | 336.36 |
| 2007-10-29 | 324.24 |
| 2007-10-26 | 318.18 |
| 2007-10-25 | 318.18 |
| 2007-10-24 | 312.12 |
| 2007-10-23 | 324.24 |
| 2007-10-22 | 318.18 |
| 2007-10-18 | 324.24 |
| 2007-10-17 | 360.61 |
| 2007-10-16 | 439.39 |
| 2007-10-15 | 445.45 |
| 2007-10-12 | 445.45 |
| 2007-10-11 | 439.39 |
| 2007-10-10 | 427.27 |
| 2007-10-09 | 445.45 |
| 2007-10-08 | 445.45 |
| 2007-10-05 | 475.76 |
| 2007-10-04 | 475.76 |
| 2007-10-03 | 506.06 |
| 2007-10-02 | 548.48 |
| 2007-09-28 | 609.09 |
| 2007-09-27 | 506.06 |
| 2007-09-25 | 687.88 |
| 2007-09-24 | 687.88 |
| 2007-09-21 | 875.76 |
| 2007-09-20 | 936.36 |
| 2007-09-19 | 960.61 |
| 2007-09-18 | 966.67 |
| 2007-09-17 | 990.91 |
| 2007-09-14 | 1,003.03 |
| 2007-09-13 | 978.79 |
| 2007-09-12 | 978.79 |
| 2007-09-11 | 930.30 |
| 2007-09-10 | 990.91 |
| 2007-09-07 | 978.79 |
| 2007-09-06 | 809.09 |
| 2007-09-05 | 742.42 |
| 2007-09-04 | 736.36 |
| 2007-09-03 | 718.18 |
| 2007-08-31 | 706.06 |
| 2007-08-30 | 718.18 |
| 2007-08-29 | 700.00 |
| 2007-08-28 | 687.88 |
| 2007-08-27 | 748.48 |
| 2007-08-24 | 615.15 |
| 2007-08-23 | 566.67 |
| 2007-08-22 | 518.18 |
| 2007-08-21 | 512.12 |
| 2007-08-20 | 512.12 |
| 2007-08-17 | 396.97 |
| 2007-08-16 | 409.09 |
| 2007-08-15 | 463.64 |
| 2007-08-14 | 403.03 |
| 2007-08-13 | 403.03 |
| 2007-08-10 | 421.21 |
| 2007-08-09 | 403.03 |
| 2007-08-08 | 378.79 |
| 2007-08-07 | 372.73 |
| 2007-08-06 | 372.73 |
| 2007-08-03 | 366.67 |
| 2007-08-02 | 360.61 |
| 2007-08-01 | 360.61 |
| 2007-07-31 | 330.30 |
| 2007-07-30 | 324.24 |
| 2007-07-27 | 269.70 |
| 2007-07-26 | 251.52 |
| 2007-07-25 | 181.82 |
| 2007-07-24 | 203.03 |
| 2007-07-23 | 203.03 |
| 2007-07-20 | 178.79 |
| 2007-07-19 | 175.76 |
| 2007-07-18 | 130.30 |
| 2007-07-17 | 121.21 |
| 2007-07-16 | 106.06 |
| 2007-07-13 | 100.00 |
| 2007-07-12 | 96.97 |
| 2007-07-11 | 118.18 |
| 2007-07-10 | 93.94 |
| 2007-07-09 | 100.00 |
| 2007-07-06 | 96.97 |
| 2007-07-05 | 96.97 |
| 2007-07-04 | 103.03 |
| 2007-07-03 | 106.06 |
| 2007-06-29 | 112.12 |
| 2007-06-28 | 112.12 |
| 2007-06-27 | 133.33 |
| 2007-06-26 | 127.27 |
| 2007-06-25 | 145.45 |
| 2007-06-22 | 112.12 |
| 2007-06-21 | 130.30 |
| 2007-06-20 | 93.94 |
| 2007-06-18 | 93.94 |
| 2007-06-15 | 96.97 |
| 2007-06-14 | 93.94 |
| 2007-06-13 | 69.70 |
| 2007-06-12 | 69.70 |
| 2007-06-11 | 54.55 |
| 2007-06-08 | 45.45 |
| 2007-06-07 | 47.27 |
| 2007-06-06 | 45.45 |
| 2007-06-05 | 44.24 |
| 2007-06-04 | 41.82 |
| 2007-06-01 | 48.48 |
| 2007-05-31 | 51.52 |
| 2007-05-30 | 54.55 |
| 2007-05-29 | 57.58 |
| 2007-05-28 | 48.48 |
| 2007-05-25 | 36.36 |
| 2007-05-23 | 50.30 |
| 2007-05-22 | 50.91 |
| 2007-05-21 | 54.55 |
| 2007-05-18 | 39.39 |
| 2007-05-17 | 36.36 |
| 2007-05-16 | 36.36 |
| 2007-05-15 | 36.36 |
| 2007-05-14 | 36.36 |
| 2007-05-11 | 30.91 |
| 2007-05-10 | 32.12 |
| 2007-05-09 | 36.97 |
| 2007-05-08 | 57.58 |
| 2007-05-07 | 21.21 |
| 2007-05-04 | 15.15 |
| 2007-05-03 | 15.15 |
| 2007-05-02 | 15.15 |
| 2007-04-30 | 15.15 |
| 2007-04-27 | 15.15 |
| 2007-04-26 | 15.15 |
| 2007-04-25 | 15.15 |
| 2007-04-24 | 21.21 |
| 2007-04-23 | 9.09 |
| 2007-04-20 | 9.09 |
| 2007-04-19 | 12.73 |
| 2007-04-18 | 15.15 |
| 2007-04-17 | 15.15 |
| 2007-04-16 | 3.03 |
| 2007-04-13 | -4.24 |
| 2007-04-12 | -4.24 |
| 2007-04-11 | -9.70 |
| 2007-04-10 | -12.12 |
| 2007-04-04 | -12.12 |
| 2007-04-03 | -6.06 |
| 2007-04-02 | -15.15 |
| 2007-03-30 | -15.15 |
| 2007-03-29 | -15.15 |
| 2007-03-28 | -10.30 |
| 2007-03-27 | -23.03 |
| 2007-03-26 | -23.03 |
| 2007-03-23 | -6.06 |
| 2007-03-22 | -3.03 |
| 2007-03-21 | 0.00 |
| 2007-03-20 | -3.03 |
| 2007-03-19 | -9.09 |
| 2007-03-16 | -24.24 |
| 2007-03-15 | -32.12 |
| 2007-03-14 | -32.12 |
| 2007-03-13 | -24.24 |
| 2007-03-12 | -9.09 |
| 2007-03-09 | -9.09 |
| 2007-03-08 | -18.18 |
| 2007-03-07 | -24.24 |
| 2007-03-06 | -21.21 |
| 2007-03-05 | -4.24 |
| 2007-03-02 | 0.00 |
| 2007-03-01 | 0.00 |
| 2007-02-28 | -17.58 |
| 2007-02-27 | -23.64 |
| 2007-02-26 | -40.00 |
| 2007-02-23 | -40.00 |
| 2007-02-22 | -40.00 |
| 2007-02-21 | -40.00 |
| 2007-02-16 | -40.00 |
| 2007-02-15 | -41.21 |
| 2007-02-14 | -41.21 |
| 2007-02-13 | -42.42 |
| 2007-02-12 | -42.42 |
| 2007-02-09 | -42.42 |
| 2007-02-08 | -42.42 |
| 2007-02-07 | -42.42 |
| 2007-02-06 | -42.42 |
| 2007-02-05 | -42.42 |
| 2007-02-02 | -42.42 |
| 2007-02-01 | -45.45 |
| 2007-01-31 | -45.45 |
| 2007-01-30 | -45.45 |
| 2007-01-29 | -47.88 |
| 2007-01-26 | -47.88 |
| 2007-01-25 | -47.88 |
| 2007-01-24 | -47.88 |
| 2007-01-23 | -47.88 |
| 2007-01-22 | -47.88 |
| 2007-01-19 | -47.88 |
| 2007-01-18 | -47.88 |
| 2007-01-17 | -47.88 |
| 2007-01-16 | -47.88 |
| 2007-01-15 | -47.88 |
| 2007-01-12 | -47.88 |
| 2007-01-11 | -47.88 |
| 2007-01-10 | -47.88 |
| 2007-01-09 | -47.88 |
| 2007-01-08 | -47.88 |
| 2007-01-05 | -47.88 |
| 2007-01-04 | -47.88 |
| 2007-01-03 | -47.88 |
| 2007-01-02 | -47.88 |
| 2006-12-29 | -47.88 |
| 2006-12-28 | -47.88 |
| 2006-12-27 | -48.48 |
| 2006-12-22 | -48.48 |
| 2006-12-21 | -48.48 |
| 2006-12-20 | -48.48 |
| 2006-12-19 | -48.48 |
| 2006-12-18 | -48.48 |
| 2006-12-15 | -48.48 |
| 2006-12-14 | -48.48 |
| 2006-12-13 | -48.48 |
| 2006-12-12 | -48.48 |
| 2006-12-11 | -48.48 |
| 2006-12-08 | -48.48 |
| 2006-12-07 | -48.48 |
| 2006-12-06 | -48.48 |
| 2006-12-05 | -48.48 |
| 2006-12-04 | -47.27 |
| 2006-12-01 | -47.27 |
| 2006-11-30 | -39.39 |
| 2006-11-29 | -39.39 |
| 2006-11-28 | -39.39 |
| 2006-11-27 | -39.39 |
| 2006-11-24 | -33.33 |
| 2006-11-23 | -33.33 |
| 2006-11-22 | -33.33 |
| 2006-11-21 | -33.33 |
| 2006-11-20 | -33.33 |
| 2006-11-17 | -34.55 |
| 2006-11-16 | -34.55 |
| 2006-11-15 | -34.55 |
| 2006-11-14 | -34.55 |
| 2006-11-13 | -34.55 |
| 2006-11-10 | -34.55 |
| 2006-11-09 | -34.55 |
| 2006-11-08 | -34.55 |
| 2006-11-07 | -34.55 |
| 2006-11-06 | -34.55 |
| 2006-11-03 | -34.55 |
| 2006-11-02 | -36.36 |
| 2006-11-01 | -35.15 |
| 2006-10-31 | -35.15 |
| 2006-10-27 | -36.36 |
| 2006-10-26 | -36.36 |
| 2006-10-25 | -36.36 |
| 2006-10-24 | -36.36 |
| 2006-10-23 | -36.36 |
| 2006-10-20 | -36.36 |
| 2006-10-19 | -35.15 |
| 2006-10-18 | -34.55 |
| 2006-10-17 | -34.55 |
| 2006-10-16 | -34.55 |
| 2006-10-13 | -34.55 |
| 2006-10-12 | -34.55 |
| 2006-10-11 | -34.55 |
| 2006-10-10 | -34.55 |
| 2006-10-09 | -34.55 |
| 2006-10-06 | -34.55 |
| 2006-10-05 | -34.55 |
| 2006-10-04 | -34.55 |
| 2006-10-03 | -34.55 |
| 2006-09-29 | -34.55 |
| 2006-09-28 | -34.55 |
| 2006-09-27 | -34.55 |
| 2006-09-26 | -34.55 |
| 2006-09-25 | -34.55 |
| 2006-09-22 | -27.27 |
| 2006-09-21 | -27.27 |
| 2006-09-20 | -27.27 |
| 2006-09-19 | -27.27 |
| 2006-09-18 | -27.27 |
| 2006-09-15 | -27.27 |
| 2006-09-14 | -27.27 |
| 2006-09-13 | -27.27 |
| 2006-09-12 | -27.27 |
| 2006-09-11 | -27.27 |
| 2006-09-08 | -27.27 |
| 2006-09-07 | -27.27 |
| 2006-09-06 | -27.27 |
| 2006-09-05 | -27.27 |
| 2006-09-04 | -27.27 |
| 2006-09-01 | -27.27 |
| 2006-08-31 | -27.27 |
| 2006-08-30 | -27.27 |
| 2006-08-29 | -27.27 |
| 2006-08-28 | -27.27 |
| 2006-08-25 | -27.27 |
| 2006-08-24 | -27.27 |
| 2006-08-23 | -27.27 |
| 2006-08-22 | -27.27 |
| 2006-08-21 | -27.27 |
| 2006-08-18 | -27.27 |
| 2006-08-17 | -27.27 |
| 2006-08-16 | -27.27 |
| 2006-08-15 | -27.27 |
| 2006-08-14 | -27.27 |
| 2006-08-11 | -36.36 |
| 2006-08-10 | -36.36 |
| 2006-08-09 | -36.36 |
| 2006-08-08 | -36.36 |
| 2006-08-07 | -36.36 |
| 2006-08-04 | -36.36 |
| 2006-08-03 | -21.21 |
| 2006-08-02 | -21.21 |
| 2006-08-01 | -21.21 |
| 2006-07-31 | -21.21 |
| 2006-07-28 | -30.30 |
| 2006-07-27 | -30.30 |
| 2006-07-26 | -27.27 |
| 2006-07-25 | -27.27 |
| 2006-07-24 | -24.24 |
| 2006-07-21 | -24.24 |
| 2006-07-20 | -24.24 |
| 2006-07-19 | -24.24 |
| 2006-07-18 | -18.18 |
| 2006-07-17 | -18.18 |
| 2006-07-14 | -18.18 |
| 2006-07-13 | -18.18 |
| 2006-07-12 | -13.94 |
| 2006-07-11 | -9.09 |
| 2006-07-10 | -9.09 |
| 2006-07-07 | -9.09 |
| 2006-07-06 | -9.09 |
| 2006-07-05 | -9.09 |
| 2006-07-04 | -9.09 |
| 2006-07-03 | -9.09 |
| 2006-06-30 | -9.09 |
| 2006-06-29 | -9.09 |
| 2006-06-28 | -9.09 |
| 2006-06-27 | -9.09 |
| 2006-06-26 | -9.09 |
| 2006-06-23 | -9.09 |
| 2006-06-22 | -12.12 |
| 2006-06-21 | -12.12 |
| 2006-06-20 | -12.12 |
| 2006-06-19 | -12.12 |
| 2006-06-16 | -12.12 |
| 2006-06-15 | -12.12 |
| 2006-06-14 | -12.12 |
| 2006-06-13 | -12.12 |
| 2006-06-12 | -12.12 |
| 2006-06-09 | -12.12 |
| 2006-06-08 | -6.06 |
| 2006-06-07 | -9.09 |
| 2006-06-06 | -6.06 |
| 2006-06-05 | -4.24 |
| 2006-06-02 | 0.00 |
| 2006-06-01 | 0.00 |
| 2006-05-30 | 0.00 |
| 2006-05-29 | 0.00 |
| 2006-05-26 | 0.00 |
| 2006-05-25 | 0.00 |
| 2006-05-24 | 0.00 |
| 2006-05-23 | 0.00 |
| 2006-05-22 | 0.00 |
| 2006-05-19 | 0.00 |
| 2006-05-18 | 0.00 |
| 2006-05-17 | 0.00 |
| 2006-05-16 | 0.00 |
| 2006-05-15 | 0.00 |
| 2006-05-12 | 0.00 |
| 2006-05-11 | 0.00 |
| 2006-05-10 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy