Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02727 | 2005-04-28 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2727 % |
|---|---|
| 2025-12-24 | 75.93 |
| 2025-12-23 | 75.93 |
| 2025-12-22 | 74.16 |
| 2025-12-19 | 72.83 |
| 2025-12-18 | 73.27 |
| 2025-12-17 | 74.60 |
| 2025-12-16 | 75.49 |
| 2025-12-15 | 83.02 |
| 2025-12-12 | 94.10 |
| 2025-12-11 | 78.59 |
| 2025-12-10 | 78.14 |
| 2025-12-09 | 77.70 |
| 2025-12-08 | 82.58 |
| 2025-12-05 | 82.13 |
| 2025-12-04 | 79.47 |
| 2025-12-03 | 77.26 |
| 2025-12-02 | 79.47 |
| 2025-12-01 | 81.25 |
| 2025-11-28 | 80.80 |
| 2025-11-27 | 80.36 |
| 2025-11-26 | 81.25 |
| 2025-11-25 | 76.37 |
| 2025-11-24 | 76.37 |
| 2025-11-21 | 71.50 |
| 2025-11-20 | 80.36 |
| 2025-11-19 | 79.92 |
| 2025-11-18 | 83.46 |
| 2025-11-17 | 88.34 |
| 2025-11-14 | 93.65 |
| 2025-11-13 | 98.97 |
| 2025-11-12 | 95.87 |
| 2025-11-11 | 100.30 |
| 2025-11-10 | 105.18 |
| 2025-11-07 | 107.84 |
| 2025-11-06 | 115.81 |
| 2025-11-05 | 102.52 |
| 2025-11-04 | 101.19 |
| 2025-11-03 | 108.28 |
| 2025-10-31 | 100.75 |
| 2025-10-30 | 109.61 |
| 2025-10-28 | 111.82 |
| 2025-10-27 | 117.58 |
| 2025-10-24 | 107.84 |
| 2025-10-23 | 99.86 |
| 2025-10-22 | 104.29 |
| 2025-10-21 | 106.51 |
| 2025-10-20 | 102.52 |
| 2025-10-17 | 98.53 |
| 2025-10-16 | 110.94 |
| 2025-10-15 | 118.91 |
| 2025-10-14 | 112.27 |
| 2025-10-13 | 127.33 |
| 2025-10-10 | 122.90 |
| 2025-10-09 | 148.16 |
| 2025-10-08 | 111.38 |
| 2025-10-06 | 108.72 |
| 2025-10-03 | 117.58 |
| 2025-10-02 | 90.55 |
| 2025-09-30 | 80.80 |
| 2025-09-29 | 71.50 |
| 2025-09-26 | 70.17 |
| 2025-09-25 | 79.03 |
| 2025-09-24 | 62.63 |
| 2025-09-23 | 57.76 |
| 2025-09-22 | 56.43 |
| 2025-09-19 | 55.54 |
| 2025-09-18 | 58.20 |
| 2025-09-17 | 57.76 |
| 2025-09-16 | 55.10 |
| 2025-09-15 | 54.66 |
| 2025-09-12 | 54.21 |
| 2025-09-11 | 54.21 |
| 2025-09-10 | 52.00 |
| 2025-09-09 | 52.89 |
| 2025-09-08 | 54.66 |
| 2025-09-05 | 55.54 |
| 2025-09-04 | 49.34 |
| 2025-09-03 | 50.67 |
| 2025-09-02 | 52.89 |
| 2025-09-01 | 61.31 |
| 2025-08-29 | 63.96 |
| 2025-08-28 | 66.62 |
| 2025-08-27 | 62.63 |
| 2025-08-26 | 67.51 |
| 2025-08-25 | 73.27 |
| 2025-08-22 | 65.29 |
| 2025-08-21 | 61.75 |
| 2025-08-20 | 65.74 |
| 2025-08-19 | 68.40 |
| 2025-08-18 | 72.38 |
| 2025-08-15 | 73.71 |
| 2025-08-14 | 60.42 |
| 2025-08-13 | 64.41 |
| 2025-08-12 | 61.75 |
| 2025-08-11 | 62.63 |
| 2025-08-08 | 58.20 |
| 2025-08-07 | 58.65 |
| 2025-08-06 | 49.34 |
| 2025-08-05 | 45.35 |
| 2025-08-04 | 42.69 |
| 2025-08-01 | 41.81 |
| 2025-07-31 | 41.81 |
| 2025-07-30 | 47.12 |
| 2025-07-29 | 51.11 |
| 2025-07-28 | 45.80 |
| 2025-07-25 | 48.90 |
| 2025-07-24 | 46.68 |
| 2025-07-23 | 45.35 |
| 2025-07-22 | 46.68 |
| 2025-07-21 | 44.47 |
| 2025-07-18 | 35.60 |
| 2025-07-17 | 32.94 |
| 2025-07-16 | 29.40 |
| 2025-07-15 | 29.40 |
| 2025-07-14 | 30.28 |
| 2025-07-11 | 29.84 |
| 2025-07-10 | 28.96 |
| 2025-07-09 | 27.63 |
| 2025-07-08 | 28.96 |
| 2025-07-07 | 26.74 |
| 2025-07-04 | 27.18 |
| 2025-07-03 | 28.51 |
| 2025-07-02 | 27.63 |
| 2025-06-30 | 27.63 |
| 2025-06-27 | 25.85 |
| 2025-06-26 | 25.85 |
| 2025-06-25 | 26.74 |
| 2025-06-24 | 23.64 |
| 2025-06-23 | 20.98 |
| 2025-06-20 | 20.98 |
| 2025-06-19 | 19.65 |
| 2025-06-18 | 24.52 |
| 2025-06-17 | 29.40 |
| 2025-06-16 | 28.07 |
| 2025-06-13 | 24.52 |
| 2025-06-12 | 24.52 |
| 2025-06-11 | 25.41 |
| 2025-06-10 | 24.08 |
| 2025-06-09 | 25.41 |
| 2025-06-06 | 22.75 |
| 2025-06-05 | 22.31 |
| 2025-06-04 | 21.42 |
| 2025-06-03 | 19.65 |
| 2025-06-02 | 19.21 |
| 2025-05-30 | 19.21 |
| 2025-05-29 | 22.31 |
| 2025-05-28 | 20.54 |
| 2025-05-27 | 22.31 |
| 2025-05-26 | 26.30 |
| 2025-05-23 | 19.21 |
| 2025-05-22 | 16.99 |
| 2025-05-21 | 18.32 |
| 2025-05-20 | 19.21 |
| 2025-05-19 | 18.32 |
| 2025-05-16 | 17.43 |
| 2025-05-15 | 16.99 |
| 2025-05-14 | 19.65 |
| 2025-05-13 | 19.65 |
| 2025-05-12 | 21.42 |
| 2025-05-09 | 18.32 |
| 2025-05-08 | 19.65 |
| 2025-05-07 | 18.32 |
| 2025-05-06 | 18.76 |
| 2025-05-02 | 16.55 |
| 2025-04-30 | 13.00 |
| 2025-04-29 | 12.56 |
| 2025-04-28 | 11.23 |
| 2025-04-25 | 10.79 |
| 2025-04-24 | 10.79 |
| 2025-04-23 | 11.23 |
| 2025-04-22 | 9.90 |
| 2025-04-17 | 8.57 |
| 2025-04-16 | 9.46 |
| 2025-04-15 | 11.67 |
| 2025-04-14 | 13.00 |
| 2025-04-11 | 9.01 |
| 2025-04-10 | 7.68 |
| 2025-04-09 | 5.03 |
| 2025-04-08 | 1.48 |
| 2025-04-07 | -1.18 |
| 2025-04-03 | 16.99 |
| 2025-04-02 | 16.55 |
| 2025-04-01 | 15.22 |
| 2025-03-31 | 14.77 |
| 2025-03-28 | 18.76 |
| 2025-03-27 | 20.09 |
| 2025-03-26 | 20.54 |
| 2025-03-25 | 21.87 |
| 2025-03-24 | 21.87 |
| 2025-03-21 | 23.64 |
| 2025-03-20 | 25.41 |
| 2025-03-19 | 27.63 |
| 2025-03-18 | 28.51 |
| 2025-03-17 | 28.07 |
| 2025-03-14 | 26.30 |
| 2025-03-13 | 23.64 |
| 2025-03-12 | 26.30 |
| 2025-03-11 | 25.41 |
| 2025-03-10 | 27.63 |
| 2025-03-07 | 26.30 |
| 2025-03-06 | 29.84 |
| 2025-03-05 | 27.63 |
| 2025-03-04 | 26.30 |
| 2025-03-03 | 26.30 |
| 2025-02-28 | 26.30 |
| 2025-02-27 | 32.94 |
| 2025-02-26 | 37.82 |
| 2025-02-25 | 37.82 |
| 2025-02-24 | 37.82 |
| 2025-02-21 | 40.92 |
| 2025-02-20 | 41.36 |
| 2025-02-19 | 36.05 |
| 2025-02-18 | 31.17 |
| 2025-02-17 | 34.72 |
| 2025-02-14 | 36.49 |
| 2025-02-13 | 34.72 |
| 2025-02-12 | 40.48 |
| 2025-02-11 | 24.97 |
| 2025-02-10 | 29.84 |
| 2025-02-07 | 31.61 |
| 2025-02-06 | 25.85 |
| 2025-02-05 | 21.42 |
| 2025-02-04 | 25.41 |
| 2025-02-03 | 18.32 |
| 2025-01-28 | 16.99 |
| 2025-01-27 | 20.98 |
| 2025-01-24 | 26.30 |
| 2025-01-23 | 26.30 |
| 2025-01-22 | 15.22 |
| 2025-01-21 | 15.22 |
| 2025-01-20 | 14.77 |
| 2025-01-17 | 14.77 |
| 2025-01-16 | 14.33 |
| 2025-01-15 | 13.45 |
| 2025-01-14 | 16.10 |
| 2025-01-13 | 11.23 |
| 2025-01-10 | 11.23 |
| 2025-01-09 | 14.77 |
| 2025-01-08 | 14.33 |
| 2025-01-07 | 16.99 |
| 2025-01-06 | 14.33 |
| 2025-01-03 | 13.00 |
| 2025-01-02 | 16.55 |
| 2024-12-31 | 25.41 |
| 2024-12-30 | 23.64 |
| 2024-12-27 | 26.74 |
| 2024-12-24 | 24.52 |
| 2024-12-23 | 22.75 |
| 2024-12-20 | 25.85 |
| 2024-12-19 | 26.74 |
| 2024-12-18 | 27.63 |
| 2024-12-17 | 26.74 |
| 2024-12-16 | 30.28 |
| 2024-12-13 | 29.84 |
| 2024-12-12 | 34.27 |
| 2024-12-11 | 36.93 |
| 2024-12-10 | 39.59 |
| 2024-12-09 | 38.70 |
| 2024-12-06 | 36.93 |
| 2024-12-05 | 39.15 |
| 2024-12-04 | 36.05 |
| 2024-12-03 | 44.02 |
| 2024-12-02 | 48.01 |
| 2024-11-29 | 29.40 |
| 2024-11-28 | 24.52 |
| 2024-11-27 | 29.84 |
| 2024-11-26 | 28.07 |
| 2024-11-25 | 29.40 |
| 2024-11-22 | 37.82 |
| 2024-11-21 | 44.02 |
| 2024-11-20 | 41.36 |
| 2024-11-19 | 38.26 |
| 2024-11-18 | 30.28 |
| 2024-11-15 | 33.83 |
| 2024-11-14 | 32.50 |
| 2024-11-13 | 47.57 |
| 2024-11-12 | 43.58 |
| 2024-11-11 | 43.58 |
| 2024-11-08 | 65.74 |
| 2024-11-07 | 50.67 |
| 2024-11-06 | 83.46 |
| 2024-11-05 | 54.66 |
| 2024-11-04 | 23.19 |
| 2024-11-01 | 2.37 |
| 2024-10-31 | 11.23 |
| 2024-10-30 | 21.42 |
| 2024-10-29 | 21.87 |
| 2024-10-28 | 26.30 |
| 2024-10-25 | 6.36 |
| 2024-10-24 | -5.17 |
| 2024-10-23 | 1.92 |
| 2024-10-22 | 7.68 |
| 2024-10-21 | 5.03 |
| 2024-10-18 | -19.35 |
| 2024-10-17 | -22.01 |
| 2024-10-16 | -22.01 |
| 2024-10-15 | -22.45 |
| 2024-10-14 | -19.79 |
| 2024-10-10 | -18.02 |
| 2024-10-09 | -18.46 |
| 2024-10-08 | -12.70 |
| 2024-10-07 | -9.60 |
| 2024-10-04 | -16.25 |
| 2024-10-03 | -20.23 |
| 2024-10-02 | -18.02 |
| 2024-09-30 | -22.45 |
| 2024-09-27 | -26.44 |
| 2024-09-26 | -28.21 |
| 2024-09-25 | -30.87 |
| 2024-09-24 | -31.31 |
| 2024-09-23 | -33.53 |
| 2024-09-20 | -33.08 |
| 2024-09-19 | -33.08 |
| 2024-09-17 | -33.97 |
| 2024-09-16 | -34.86 |
| 2024-09-13 | -34.86 |
| 2024-09-12 | -34.86 |
| 2024-09-11 | -34.86 |
| 2024-09-10 | -34.86 |
| 2024-09-09 | -34.86 |
| 2024-09-05 | -32.20 |
| 2024-09-04 | -32.64 |
| 2024-09-03 | -33.08 |
| 2024-09-02 | -33.97 |
| 2024-08-30 | -34.41 |
| 2024-08-29 | -35.30 |
| 2024-08-28 | -35.74 |
| 2024-08-27 | -35.74 |
| 2024-08-26 | -35.30 |
| 2024-08-23 | -34.41 |
| 2024-08-22 | -34.41 |
| 2024-08-21 | -34.41 |
| 2024-08-20 | -34.86 |
| 2024-08-19 | -34.86 |
| 2024-08-16 | -34.86 |
| 2024-08-15 | -34.86 |
| 2024-08-14 | -34.41 |
| 2024-08-13 | -33.53 |
| 2024-08-12 | -33.08 |
| 2024-08-09 | -32.64 |
| 2024-08-08 | -33.53 |
| 2024-08-07 | -33.08 |
| 2024-08-06 | -32.20 |
| 2024-08-05 | -33.53 |
| 2024-08-02 | -32.20 |
| 2024-08-01 | -31.31 |
| 2024-07-31 | -32.64 |
| 2024-07-30 | -33.97 |
| 2024-07-29 | -33.08 |
| 2024-07-26 | -33.97 |
| 2024-07-25 | -34.86 |
| 2024-07-24 | -34.41 |
| 2024-07-23 | -34.86 |
| 2024-07-22 | -34.41 |
| 2024-07-19 | -35.30 |
| 2024-07-18 | -34.86 |
| 2024-07-17 | -34.41 |
| 2024-07-16 | -34.86 |
| 2024-07-15 | -34.41 |
| 2024-07-12 | -33.53 |
| 2024-07-11 | -34.41 |
| 2024-07-10 | -35.74 |
| 2024-07-09 | -34.41 |
| 2024-07-08 | -34.86 |
| 2024-07-05 | -33.08 |
| 2024-07-04 | -32.64 |
| 2024-07-03 | -32.64 |
| 2024-07-02 | -32.64 |
| 2024-06-28 | -32.20 |
| 2024-06-27 | -33.08 |
| 2024-06-26 | -32.64 |
| 2024-06-25 | -33.97 |
| 2024-06-24 | -33.53 |
| 2024-06-21 | -32.20 |
| 2024-06-20 | -31.76 |
| 2024-06-19 | -31.31 |
| 2024-06-18 | -32.20 |
| 2024-06-17 | -32.64 |
| 2024-06-14 | -33.08 |
| 2024-06-13 | -32.64 |
| 2024-06-12 | -33.53 |
| 2024-06-11 | -33.08 |
| 2024-06-07 | -31.76 |
| 2024-06-06 | -32.64 |
| 2024-06-05 | -32.64 |
| 2024-06-04 | -30.87 |
| 2024-06-03 | -32.64 |
| 2024-05-31 | -30.43 |
| 2024-05-30 | -29.54 |
| 2024-05-29 | -28.65 |
| 2024-05-28 | -27.32 |
| 2024-05-27 | -27.32 |
| 2024-05-24 | -29.54 |
| 2024-05-23 | -29.54 |
| 2024-05-22 | -27.32 |
| 2024-05-21 | -27.77 |
| 2024-05-20 | -25.55 |
| 2024-05-17 | -25.11 |
| 2024-05-16 | -27.32 |
| 2024-05-14 | -26.44 |
| 2024-05-13 | -26.44 |
| 2024-05-10 | -25.99 |
| 2024-05-09 | -28.65 |
| 2024-05-08 | -31.31 |
| 2024-05-07 | -29.98 |
| 2024-05-06 | -29.98 |
| 2024-05-03 | -33.97 |
| 2024-05-02 | -33.08 |
| 2024-04-30 | -29.10 |
| 2024-04-29 | -23.34 |
| 2024-04-26 | -24.22 |
| 2024-04-25 | -25.11 |
| 2024-04-24 | -24.67 |
| 2024-04-23 | -25.99 |
| 2024-04-22 | -25.11 |
| 2024-04-19 | -24.22 |
| 2024-04-18 | -24.67 |
| 2024-04-17 | -23.34 |
| 2024-04-16 | -30.43 |
| 2024-04-15 | -29.54 |
| 2024-04-12 | -30.43 |
| 2024-04-11 | -30.87 |
| 2024-04-10 | -30.87 |
| 2024-04-09 | -31.31 |
| 2024-04-08 | -31.31 |
| 2024-04-05 | -33.53 |
| 2024-04-03 | -31.31 |
| 2024-04-02 | -30.87 |
| 2024-03-28 | -32.64 |
| 2024-03-27 | -33.97 |
| 2024-03-26 | -32.20 |
| 2024-03-25 | -31.76 |
| 2024-03-22 | -31.31 |
| 2024-03-21 | -30.43 |
| 2024-03-20 | -30.43 |
| 2024-03-19 | -29.98 |
| 2024-03-18 | -29.10 |
| 2024-03-15 | -29.10 |
| 2024-03-14 | -29.54 |
| 2024-03-13 | -29.10 |
| 2024-03-12 | -29.10 |
| 2024-03-11 | -29.98 |
| 2024-03-08 | -30.87 |
| 2024-03-07 | -32.20 |
| 2024-03-06 | -32.64 |
| 2024-03-05 | -33.08 |
| 2024-03-04 | -32.64 |
| 2024-03-01 | -30.43 |
| 2024-02-29 | -30.43 |
| 2024-02-28 | -32.20 |
| 2024-02-27 | -30.87 |
| 2024-02-26 | -31.76 |
| 2024-02-23 | -31.76 |
| 2024-02-22 | -31.76 |
| 2024-02-21 | -32.64 |
| 2024-02-20 | -34.41 |
| 2024-02-19 | -34.41 |
| 2024-02-16 | -34.86 |
| 2024-02-15 | -36.63 |
| 2024-02-14 | -36.63 |
| 2024-02-09 | -35.30 |
| 2024-02-08 | -34.41 |
| 2024-02-07 | -34.86 |
| 2024-02-06 | -33.97 |
| 2024-02-05 | -37.52 |
| 2024-02-02 | -36.63 |
| 2024-02-01 | -35.74 |
| 2024-01-31 | -35.30 |
| 2024-01-30 | -35.30 |
| 2024-01-29 | -32.64 |
| 2024-01-26 | -34.41 |
| 2024-01-25 | -30.87 |
| 2024-01-24 | -33.53 |
| 2024-01-23 | -37.52 |
| 2024-01-22 | -38.85 |
| 2024-01-19 | -35.74 |
| 2024-01-18 | -34.41 |
| 2024-01-17 | -33.53 |
| 2024-01-16 | -30.43 |
| 2024-01-15 | -29.98 |
| 2024-01-12 | -29.98 |
| 2024-01-11 | -29.54 |
| 2024-01-10 | -30.43 |
| 2024-01-09 | -30.43 |
| 2024-01-08 | -30.43 |
| 2024-01-05 | -29.98 |
| 2024-01-04 | -29.98 |
| 2024-01-03 | -29.10 |
| 2024-01-02 | -28.21 |
| 2023-12-29 | -27.77 |
| 2023-12-28 | -28.65 |
| 2023-12-27 | -30.43 |
| 2023-12-22 | -30.87 |
| 2023-12-21 | -29.54 |
| 2023-12-20 | -29.98 |
| 2023-12-19 | -30.43 |
| 2023-12-18 | -29.54 |
| 2023-12-15 | -29.10 |
| 2023-12-14 | -29.98 |
| 2023-12-13 | -29.54 |
| 2023-12-12 | -28.65 |
| 2023-12-11 | -29.54 |
| 2023-12-08 | -29.54 |
| 2023-12-07 | -28.65 |
| 2023-12-06 | -27.77 |
| 2023-12-05 | -28.65 |
| 2023-12-04 | -26.88 |
| 2023-12-01 | -25.99 |
| 2023-11-30 | -25.99 |
| 2023-11-29 | -25.55 |
| 2023-11-28 | -24.22 |
| 2023-11-27 | -22.89 |
| 2023-11-24 | -22.45 |
| 2023-11-23 | -22.45 |
| 2023-11-22 | -22.89 |
| 2023-11-21 | -22.01 |
| 2023-11-20 | -21.56 |
| 2023-11-17 | -22.45 |
| 2023-11-16 | -21.56 |
| 2023-11-15 | -22.01 |
| 2023-11-14 | -22.45 |
| 2023-11-13 | -23.78 |
| 2023-11-10 | -25.11 |
| 2023-11-09 | -24.67 |
| 2023-11-08 | -24.22 |
| 2023-11-07 | -23.34 |
| 2023-11-06 | -22.89 |
| 2023-11-03 | -24.22 |
| 2023-11-02 | -25.11 |
| 2023-11-01 | -25.11 |
| 2023-10-31 | -26.88 |
| 2023-10-30 | -23.78 |
| 2023-10-27 | -25.11 |
| 2023-10-26 | -26.88 |
| 2023-10-25 | -27.32 |
| 2023-10-24 | -26.44 |
| 2023-10-20 | -25.99 |
| 2023-10-19 | -25.55 |
| 2023-10-18 | -24.67 |
| 2023-10-17 | -22.89 |
| 2023-10-16 | -22.89 |
| 2023-10-13 | -22.45 |
| 2023-10-12 | -21.56 |
| 2023-10-11 | -22.45 |
| 2023-10-10 | -24.22 |
| 2023-10-09 | -23.78 |
| 2023-10-06 | -25.11 |
| 2023-10-05 | -25.11 |
| 2023-10-04 | -24.67 |
| 2023-10-03 | -23.34 |
| 2023-09-29 | -18.90 |
| 2023-09-28 | -20.68 |
| 2023-09-27 | -21.12 |
| 2023-09-26 | -22.89 |
| 2023-09-25 | -21.56 |
| 2023-09-22 | -21.12 |
| 2023-09-21 | -22.01 |
| 2023-09-20 | -21.56 |
| 2023-09-19 | -20.68 |
| 2023-09-18 | -20.68 |
| 2023-09-15 | -18.90 |
| 2023-09-14 | -18.02 |
| 2023-09-13 | -19.35 |
| 2023-09-12 | -18.90 |
| 2023-09-11 | -17.13 |
| 2023-09-07 | -21.12 |
| 2023-09-06 | -17.57 |
| 2023-09-05 | -20.68 |
| 2023-09-04 | -19.35 |
| 2023-08-31 | -22.01 |
| 2023-08-30 | -22.01 |
| 2023-08-29 | -21.12 |
| 2023-08-28 | -23.34 |
| 2023-08-25 | -23.78 |
| 2023-08-24 | -23.78 |
| 2023-08-23 | -23.78 |
| 2023-08-22 | -24.22 |
| 2023-08-21 | -24.22 |
| 2023-08-18 | -23.34 |
| 2023-08-17 | -21.56 |
| 2023-08-16 | -22.01 |
| 2023-08-15 | -19.79 |
| 2023-08-14 | -18.90 |
| 2023-08-11 | -19.79 |
| 2023-08-10 | -18.02 |
| 2023-08-09 | -18.02 |
| 2023-08-08 | -17.13 |
| 2023-08-07 | -17.13 |
| 2023-08-04 | -16.69 |
| 2023-08-03 | -16.69 |
| 2023-08-02 | -16.25 |
| 2023-08-01 | -15.80 |
| 2023-07-31 | -15.80 |
| 2023-07-28 | -17.57 |
| 2023-07-27 | -19.35 |
| 2023-07-26 | -19.35 |
| 2023-07-25 | -18.90 |
| 2023-07-24 | -20.23 |
| 2023-07-21 | -19.79 |
| 2023-07-20 | -19.35 |
| 2023-07-19 | -17.57 |
| 2023-07-18 | -17.13 |
| 2023-07-14 | -16.69 |
| 2023-07-13 | -18.02 |
| 2023-07-12 | -18.02 |
| 2023-07-11 | -17.57 |
| 2023-07-10 | -19.35 |
| 2023-07-07 | -20.68 |
| 2023-07-06 | -19.35 |
| 2023-07-05 | -18.02 |
| 2023-07-04 | -16.69 |
| 2023-07-03 | -17.13 |
| 2023-06-30 | -18.90 |
| 2023-06-29 | -18.02 |
| 2023-06-28 | -17.57 |
| 2023-06-27 | -16.25 |
| 2023-06-26 | -18.90 |
| 2023-06-23 | -20.23 |
| 2023-06-21 | -16.69 |
| 2023-06-20 | -14.03 |
| 2023-06-19 | -13.59 |
| 2023-06-16 | -13.14 |
| 2023-06-15 | -14.03 |
| 2023-06-14 | -14.92 |
| 2023-06-13 | -14.03 |
| 2023-06-12 | -13.59 |
| 2023-06-09 | -13.14 |
| 2023-06-08 | -13.59 |
| 2023-06-07 | -13.59 |
| 2023-06-06 | -13.14 |
| 2023-06-05 | -11.81 |
| 2023-06-02 | -11.37 |
| 2023-06-01 | -13.14 |
| 2023-05-31 | -11.37 |
| 2023-05-30 | -14.03 |
| 2023-05-29 | -14.47 |
| 2023-05-25 | -14.03 |
| 2023-05-24 | -13.59 |
| 2023-05-23 | -12.70 |
| 2023-05-22 | -9.60 |
| 2023-05-19 | -10.04 |
| 2023-05-18 | -8.71 |
| 2023-05-17 | -9.60 |
| 2023-05-16 | -7.38 |
| 2023-05-15 | -7.83 |
| 2023-05-12 | -8.27 |
| 2023-05-11 | -5.61 |
| 2023-05-10 | -6.05 |
| 2023-05-09 | -6.94 |
| 2023-05-08 | -6.50 |
| 2023-05-05 | -6.94 |
| 2023-05-04 | -6.05 |
| 2023-05-03 | -6.94 |
| 2023-05-02 | -5.17 |
| 2023-04-28 | -6.05 |
| 2023-04-27 | -6.94 |
| 2023-04-26 | -7.83 |
| 2023-04-25 | -12.70 |
| 2023-04-24 | -10.48 |
| 2023-04-21 | -10.04 |
| 2023-04-20 | -8.27 |
| 2023-04-19 | -8.27 |
| 2023-04-18 | -7.38 |
| 2023-04-17 | -5.61 |
| 2023-04-14 | -6.94 |
| 2023-04-13 | -9.16 |
| 2023-04-12 | -9.60 |
| 2023-04-11 | -10.48 |
| 2023-04-06 | -10.04 |
| 2023-04-04 | -11.81 |
| 2023-04-03 | -12.70 |
| 2023-03-31 | -13.14 |
| 2023-03-30 | -13.14 |
| 2023-03-29 | -14.03 |
| 2023-03-28 | -12.70 |
| 2023-03-27 | -13.14 |
| 2023-03-24 | -11.81 |
| 2023-03-23 | -10.48 |
| 2023-03-22 | -11.37 |
| 2023-03-21 | -12.26 |
| 2023-03-20 | -12.70 |
| 2023-03-17 | -14.03 |
| 2023-03-16 | -15.36 |
| 2023-03-15 | -13.59 |
| 2023-03-14 | -18.90 |
| 2023-03-13 | -18.46 |
| 2023-03-10 | -19.35 |
| 2023-03-09 | -17.13 |
| 2023-03-08 | -15.36 |
| 2023-03-07 | -15.80 |
| 2023-03-06 | -14.92 |
| 2023-03-03 | -15.80 |
| 2023-03-02 | -17.57 |
| 2023-03-01 | -18.46 |
| 2023-02-28 | -19.35 |
| 2023-02-27 | -19.35 |
| 2023-02-24 | -19.35 |
| 2023-02-23 | -18.90 |
| 2023-02-22 | -17.57 |
| 2023-02-21 | -16.25 |
| 2023-02-20 | -16.25 |
| 2023-02-17 | -18.02 |
| 2023-02-16 | -18.46 |
| 2023-02-15 | -17.13 |
| 2023-02-14 | -16.69 |
| 2023-02-13 | -15.80 |
| 2023-02-10 | -16.25 |
| 2023-02-09 | -16.69 |
| 2023-02-08 | -17.57 |
| 2023-02-07 | -16.69 |
| 2023-02-06 | -18.90 |
| 2023-02-03 | -17.13 |
| 2023-02-02 | -16.69 |
| 2023-02-01 | -16.25 |
| 2023-01-31 | -18.02 |
| 2023-01-30 | -15.36 |
| 2023-01-27 | -13.59 |
| 2023-01-26 | -14.47 |
| 2023-01-20 | -14.47 |
| 2023-01-19 | -16.69 |
| 2023-01-18 | -16.25 |
| 2023-01-17 | -16.25 |
| 2023-01-16 | -15.36 |
| 2023-01-13 | -15.36 |
| 2023-01-12 | -17.57 |
| 2023-01-11 | -17.13 |
| 2023-01-10 | -18.02 |
| 2023-01-09 | -17.57 |
| 2023-01-06 | -17.57 |
| 2023-01-05 | -17.13 |
| 2023-01-04 | -18.02 |
| 2023-01-03 | -19.79 |
| 2022-12-30 | -22.01 |
| 2022-12-29 | -21.56 |
| 2022-12-28 | -21.56 |
| 2022-12-23 | -22.01 |
| 2022-12-22 | -21.56 |
| 2022-12-21 | -21.12 |
| 2022-12-20 | -22.01 |
| 2022-12-19 | -21.12 |
| 2022-12-16 | -18.90 |
| 2022-12-15 | -18.90 |
| 2022-12-14 | -17.57 |
| 2022-12-13 | -17.57 |
| 2022-12-12 | -18.90 |
| 2022-12-09 | -17.57 |
| 2022-12-08 | -18.02 |
| 2022-12-07 | -18.46 |
| 2022-12-06 | -16.25 |
| 2022-12-05 | -17.13 |
| 2022-12-02 | -19.79 |
| 2022-12-01 | -18.90 |
| 2022-11-30 | -18.90 |
| 2022-11-29 | -18.90 |
| 2022-11-28 | -19.35 |
| 2022-11-25 | -18.46 |
| 2022-11-24 | -21.12 |
| 2022-11-23 | -20.23 |
| 2022-11-22 | -21.56 |
| 2022-11-21 | -22.89 |
| 2022-11-18 | -22.45 |
| 2022-11-17 | -21.12 |
| 2022-11-16 | -22.01 |
| 2022-11-15 | -20.68 |
| 2022-11-14 | -22.45 |
| 2022-11-11 | -24.67 |
| 2022-11-10 | -25.99 |
| 2022-11-09 | -25.11 |
| 2022-11-08 | -25.55 |
| 2022-11-07 | -24.67 |
| 2022-11-04 | -26.44 |
| 2022-11-03 | -29.98 |
| 2022-11-02 | -28.21 |
| 2022-11-01 | -30.43 |
| 2022-10-31 | -32.20 |
| 2022-10-28 | -29.98 |
| 2022-10-27 | -27.77 |
| 2022-10-26 | -28.21 |
| 2022-10-25 | -29.10 |
| 2022-10-24 | -29.54 |
| 2022-10-21 | -26.88 |
| 2022-10-20 | -27.77 |
| 2022-10-19 | -26.88 |
| 2022-10-18 | -26.44 |
| 2022-10-17 | -28.65 |
| 2022-10-14 | -29.10 |
| 2022-10-13 | -28.65 |
| 2022-10-12 | -28.21 |
| 2022-10-11 | -29.54 |
| 2022-10-10 | -30.87 |
| 2022-10-07 | -30.43 |
| 2022-10-06 | -27.77 |
| 2022-10-05 | -27.77 |
| 2022-10-03 | -31.31 |
| 2022-09-30 | -30.87 |
| 2022-09-29 | -29.10 |
| 2022-09-28 | -25.55 |
| 2022-09-27 | -22.45 |
| 2022-09-26 | -22.45 |
| 2022-09-23 | -21.12 |
| 2022-09-22 | -18.46 |
| 2022-09-21 | -18.02 |
| 2022-09-20 | -17.57 |
| 2022-09-19 | -17.57 |
| 2022-09-16 | -17.13 |
| 2022-09-15 | -14.92 |
| 2022-09-14 | -14.03 |
| 2022-09-13 | -13.59 |
| 2022-09-09 | -12.26 |
| 2022-09-08 | -11.81 |
| 2022-09-07 | -12.70 |
| 2022-09-06 | -16.69 |
| 2022-09-05 | -16.69 |
| 2022-09-02 | -17.57 |
| 2022-09-01 | -17.13 |
| 2022-08-31 | -16.69 |
| 2022-08-30 | -15.80 |
| 2022-08-29 | -15.80 |
| 2022-08-26 | -17.13 |
| 2022-08-25 | -17.13 |
| 2022-08-24 | -18.02 |
| 2022-08-23 | -16.69 |
| 2022-08-22 | -16.69 |
| 2022-08-19 | -15.36 |
| 2022-08-18 | -14.47 |
| 2022-08-17 | -14.47 |
| 2022-08-16 | -15.80 |
| 2022-08-15 | -16.25 |
| 2022-08-12 | -15.80 |
| 2022-08-11 | -16.25 |
| 2022-08-10 | -17.57 |
| 2022-08-09 | -16.69 |
| 2022-08-08 | -17.13 |
| 2022-08-05 | -17.57 |
| 2022-08-04 | -18.46 |
| 2022-08-03 | -18.90 |
| 2022-08-02 | -17.13 |
| 2022-08-01 | -14.03 |
| 2022-07-29 | -13.14 |
| 2022-07-28 | -10.93 |
| 2022-07-27 | -10.93 |
| 2022-07-26 | -11.81 |
| 2022-07-25 | -10.93 |
| 2022-07-22 | -10.48 |
| 2022-07-21 | -9.16 |
| 2022-07-20 | -9.60 |
| 2022-07-19 | -8.71 |
| 2022-07-18 | -8.71 |
| 2022-07-15 | -11.37 |
| 2022-07-14 | -6.50 |
| 2022-07-13 | -6.50 |
| 2022-07-12 | -7.83 |
| 2022-07-11 | -7.83 |
| 2022-07-08 | -8.27 |
| 2022-07-07 | -9.16 |
| 2022-07-06 | -9.60 |
| 2022-07-05 | -6.05 |
| 2022-07-04 | -14.03 |
| 2022-06-30 | -14.47 |
| 2022-06-29 | -12.70 |
| 2022-06-28 | -11.81 |
| 2022-06-27 | -14.92 |
| 2022-06-24 | -16.25 |
| 2022-06-23 | -16.25 |
| 2022-06-22 | -16.25 |
| 2022-06-21 | -14.47 |
| 2022-06-20 | -14.92 |
| 2022-06-17 | -16.25 |
| 2022-06-16 | -16.69 |
| 2022-06-15 | -14.92 |
| 2022-06-14 | -15.36 |
| 2022-06-13 | -15.36 |
| 2022-06-10 | -13.14 |
| 2022-06-09 | -13.14 |
| 2022-06-08 | -12.26 |
| 2022-06-07 | -13.14 |
| 2022-06-06 | -10.93 |
| 2022-06-02 | -11.81 |
| 2022-06-01 | -11.81 |
| 2022-05-31 | -13.14 |
| 2022-05-30 | -14.47 |
| 2022-05-27 | -15.36 |
| 2022-05-26 | -15.36 |
| 2022-05-25 | -15.36 |
| 2022-05-24 | -16.25 |
| 2022-05-23 | -15.36 |
| 2022-05-20 | -16.25 |
| 2022-05-19 | -16.69 |
| 2022-05-18 | -18.46 |
| 2022-05-17 | -18.90 |
| 2022-05-16 | -21.12 |
| 2022-05-13 | -21.12 |
| 2022-05-12 | -20.68 |
| 2022-05-11 | -19.35 |
| 2022-05-10 | -20.23 |
| 2022-05-06 | -20.23 |
| 2022-05-05 | -16.69 |
| 2022-05-04 | -15.80 |
| 2022-05-03 | -15.80 |
| 2022-04-29 | -14.92 |
| 2022-04-28 | -16.69 |
| 2022-04-27 | -17.57 |
| 2022-04-26 | -18.46 |
| 2022-04-25 | -17.57 |
| 2022-04-22 | -15.80 |
| 2022-04-21 | -15.80 |
| 2022-04-20 | -14.92 |
| 2022-04-19 | -12.70 |
| 2022-04-14 | -12.26 |
| 2022-04-13 | -12.70 |
| 2022-04-12 | -11.81 |
| 2022-04-11 | -12.26 |
| 2022-04-08 | -10.93 |
| 2022-04-07 | -12.26 |
| 2022-04-06 | -9.60 |
| 2022-04-04 | -8.71 |
| 2022-04-01 | -8.71 |
| 2022-03-31 | -8.71 |
| 2022-03-30 | -8.27 |
| 2022-03-29 | -8.71 |
| 2022-03-28 | -8.27 |
| 2022-03-25 | -9.60 |
| 2022-03-24 | -7.38 |
| 2022-03-23 | -5.61 |
| 2022-03-22 | -6.50 |
| 2022-03-21 | -7.38 |
| 2022-03-18 | -7.38 |
| 2022-03-17 | -6.94 |
| 2022-03-16 | -11.37 |
| 2022-03-15 | -15.36 |
| 2022-03-14 | -11.81 |
| 2022-03-11 | -7.38 |
| 2022-03-10 | -6.94 |
| 2022-03-09 | -8.71 |
| 2022-03-08 | -8.71 |
| 2022-03-07 | -5.61 |
| 2022-03-04 | -3.39 |
| 2022-03-03 | -1.62 |
| 2022-03-02 | -2.51 |
| 2022-03-01 | -1.62 |
| 2022-02-28 | -2.95 |
| 2022-02-25 | -2.06 |
| 2022-02-24 | -2.95 |
| 2022-02-23 | -1.18 |
| 2022-02-22 | -1.18 |
| 2022-02-21 | -1.18 |
| 2022-02-18 | -0.74 |
| 2022-02-17 | -1.18 |
| 2022-02-16 | -0.74 |
| 2022-02-15 | -1.18 |
| 2022-02-14 | -1.18 |
| 2022-02-11 | -0.29 |
| 2022-02-10 | 1.04 |
| 2022-02-09 | -0.29 |
| 2022-02-08 | 0.15 |
| 2022-02-07 | -0.74 |
| 2022-02-04 | -1.62 |
| 2022-01-31 | -5.17 |
| 2022-01-28 | -7.38 |
| 2022-01-27 | -6.94 |
| 2022-01-26 | -5.17 |
| 2022-01-25 | -5.17 |
| 2022-01-24 | -2.95 |
| 2022-01-21 | -3.39 |
| 2022-01-20 | -0.74 |
| 2022-01-19 | 0.15 |
| 2022-01-18 | 0.59 |
| 2022-01-17 | 0.15 |
| 2022-01-14 | -1.18 |
| 2022-01-13 | -0.29 |
| 2022-01-12 | 1.48 |
| 2022-01-11 | 0.15 |
| 2022-01-10 | 1.04 |
| 2022-01-07 | 1.92 |
| 2022-01-06 | 3.25 |
| 2022-01-05 | 3.25 |
| 2022-01-04 | 7.68 |
| 2022-01-03 | 10.79 |
| 2021-12-31 | 5.47 |
| 2021-12-30 | 8.57 |
| 2021-12-29 | 5.91 |
| 2021-12-28 | 8.57 |
| 2021-12-24 | 9.01 |
| 2021-12-23 | 9.46 |
| 2021-12-22 | 5.03 |
| 2021-12-21 | 5.91 |
| 2021-12-20 | 5.47 |
| 2021-12-17 | 6.80 |
| 2021-12-16 | 2.81 |
| 2021-12-15 | -0.74 |
| 2021-12-14 | -0.74 |
| 2021-12-13 | 1.04 |
| 2021-12-10 | 0.59 |
| 2021-12-09 | 1.48 |
| 2021-12-08 | 1.04 |
| 2021-12-07 | 0.59 |
| 2021-12-06 | 0.15 |
| 2021-12-03 | 3.25 |
| 2021-12-02 | -1.18 |
| 2021-12-01 | 1.48 |
| 2021-11-30 | -1.18 |
| 2021-11-29 | 0.15 |
| 2021-11-26 | -0.74 |
| 2021-11-25 | 1.92 |
| 2021-11-24 | 1.92 |
| 2021-11-23 | 3.25 |
| 2021-11-22 | 2.37 |
| 2021-11-19 | 3.25 |
| 2021-11-18 | 1.92 |
| 2021-11-17 | 1.48 |
| 2021-11-16 | 1.04 |
| 2021-11-15 | 1.92 |
| 2021-11-12 | 2.37 |
| 2021-11-11 | 2.81 |
| 2021-11-10 | 1.92 |
| 2021-11-09 | 3.70 |
| 2021-11-08 | 2.37 |
| 2021-11-05 | 5.03 |
| 2021-11-04 | 5.03 |
| 2021-11-03 | -2.06 |
| 2021-11-02 | -2.06 |
| 2021-11-01 | -2.06 |
| 2021-10-29 | -2.95 |
| 2021-10-28 | -4.72 |
| 2021-10-27 | -3.84 |
| 2021-10-26 | -3.84 |
| 2021-10-25 | -3.84 |
| 2021-10-22 | -6.50 |
| 2021-10-21 | -4.72 |
| 2021-10-20 | -1.62 |
| 2021-10-19 | -2.51 |
| 2021-10-18 | -3.39 |
| 2021-10-15 | -3.84 |
| 2021-10-12 | -3.39 |
| 2021-10-11 | -2.06 |
| 2021-10-08 | 0.15 |
| 2021-10-07 | 5.47 |
| 2021-10-06 | 8.57 |
| 2021-10-05 | 5.03 |
| 2021-10-04 | 5.03 |
| 2021-09-30 | 8.13 |
| 2021-09-29 | 9.90 |
| 2021-09-28 | 6.36 |
| 2021-09-27 | 2.37 |
| 2021-09-24 | 6.80 |
| 2021-09-23 | 1.92 |
| 2021-09-21 | -4.28 |
| 2021-09-20 | -5.61 |
| 2021-09-17 | -2.95 |
| 2021-09-16 | -2.51 |
| 2021-09-15 | 2.81 |
| 2021-09-14 | -2.95 |
| 2021-09-13 | 0.15 |
| 2021-09-10 | 0.15 |
| 2021-09-09 | 2.81 |
| 2021-09-08 | 4.58 |
| 2021-09-07 | 1.48 |
| 2021-09-06 | 2.81 |
| 2021-09-03 | 1.48 |
| 2021-09-02 | 4.14 |
| 2021-09-01 | -3.84 |
| 2021-08-31 | -2.06 |
| 2021-08-30 | -3.39 |
| 2021-08-27 | -6.50 |
| 2021-08-26 | -3.39 |
| 2021-08-25 | -2.95 |
| 2021-08-24 | -11.37 |
| 2021-08-23 | -7.83 |
| 2021-08-20 | -13.14 |
| 2021-08-19 | -14.92 |
| 2021-08-18 | -11.37 |
| 2021-08-17 | -10.48 |
| 2021-08-16 | -8.71 |
| 2021-08-13 | -6.94 |
| 2021-08-12 | -6.05 |
| 2021-08-11 | -12.70 |
| 2021-08-10 | -13.59 |
| 2021-08-09 | -18.02 |
| 2021-08-06 | -17.13 |
| 2021-08-05 | -16.69 |
| 2021-08-04 | -14.92 |
| 2021-08-03 | -15.36 |
| 2021-08-02 | -12.26 |
| 2021-07-30 | -14.92 |
| 2021-07-29 | -23.78 |
| 2021-07-28 | -24.22 |
| 2021-07-27 | -24.67 |
| 2021-07-26 | -21.56 |
| 2021-07-23 | -18.90 |
| 2021-07-22 | -18.46 |
| 2021-07-21 | -19.35 |
| 2021-07-20 | -20.23 |
| 2021-07-19 | -18.46 |
| 2021-07-16 | -17.13 |
| 2021-07-15 | -18.02 |
| 2021-07-14 | -17.13 |
| 2021-07-13 | -16.25 |
| 2021-07-12 | -16.25 |
| 2021-07-09 | -16.25 |
| 2021-07-08 | -16.08 |
| 2021-07-07 | -14.80 |
| 2021-07-06 | -15.23 |
| 2021-07-05 | -14.38 |
| 2021-07-02 | -14.38 |
| 2021-06-30 | -12.26 |
| 2021-06-29 | -12.26 |
| 2021-06-28 | -12.26 |
| 2021-06-25 | -13.53 |
| 2021-06-24 | -14.38 |
| 2021-06-23 | -15.23 |
| 2021-06-22 | -14.80 |
| 2021-06-21 | -14.80 |
| 2021-06-18 | -14.38 |
| 2021-06-17 | -11.41 |
| 2021-06-16 | -12.69 |
| 2021-06-15 | -11.84 |
| 2021-06-11 | -10.14 |
| 2021-06-10 | -9.29 |
| 2021-06-09 | -10.14 |
| 2021-06-08 | -9.72 |
| 2021-06-07 | -9.72 |
| 2021-06-04 | -8.87 |
| 2021-06-03 | -7.60 |
| 2021-06-02 | -10.99 |
| 2021-06-01 | -9.29 |
| 2021-05-31 | -11.84 |
| 2021-05-28 | 7.24 |
| 2021-05-27 | 7.66 |
| 2021-05-26 | 5.12 |
| 2021-05-25 | 6.39 |
| 2021-05-24 | 4.69 |
| 2021-05-21 | 6.39 |
| 2021-05-20 | 6.81 |
| 2021-05-18 | 7.24 |
| 2021-05-17 | 5.96 |
| 2021-05-14 | 6.39 |
| 2021-05-13 | 5.12 |
| 2021-05-12 | 5.54 |
| 2021-05-11 | 5.54 |
| 2021-05-10 | 7.66 |
| 2021-05-07 | 6.81 |
| 2021-05-06 | 9.36 |
| 2021-05-05 | 11.90 |
| 2021-05-04 | 10.63 |
| 2021-05-03 | 10.63 |
| 2021-04-30 | 14.44 |
| 2021-04-29 | 14.87 |
| 2021-04-28 | 15.29 |
| 2021-04-27 | 16.14 |
| 2021-04-26 | 16.98 |
| 2021-04-23 | 17.41 |
| 2021-04-22 | 16.14 |
| 2021-04-21 | 16.98 |
| 2021-04-20 | 18.68 |
| 2021-04-19 | 17.41 |
| 2021-04-16 | 15.71 |
| 2021-04-15 | 15.29 |
| 2021-04-14 | 15.29 |
| 2021-04-13 | 14.44 |
| 2021-04-12 | 14.87 |
| 2021-04-09 | 17.83 |
| 2021-04-08 | 18.26 |
| 2021-04-07 | 17.83 |
| 2021-04-01 | 18.26 |
| 2021-03-31 | 18.68 |
| 2021-03-30 | 19.10 |
| 2021-03-29 | 21.22 |
| 2021-03-26 | 24.19 |
| 2021-03-25 | 19.53 |
| 2021-03-24 | 20.38 |
| 2021-03-23 | 23.77 |
| 2021-03-22 | 27.58 |
| 2021-03-19 | 25.04 |
| 2021-03-18 | 25.46 |
| 2021-03-17 | 26.31 |
| 2021-03-16 | 26.73 |
| 2021-03-15 | 23.34 |
| 2021-03-12 | 22.49 |
| 2021-03-11 | 22.49 |
| 2021-03-10 | 19.10 |
| 2021-03-09 | 19.53 |
| 2021-03-08 | 18.68 |
| 2021-03-05 | 20.38 |
| 2021-03-04 | 20.38 |
| 2021-03-03 | 25.46 |
| 2021-03-02 | 25.04 |
| 2021-03-01 | 25.89 |
| 2021-02-26 | 25.04 |
| 2021-02-25 | 29.28 |
| 2021-02-24 | 30.12 |
| 2021-02-23 | 43.26 |
| 2021-02-22 | 41.14 |
| 2021-02-19 | 38.18 |
| 2021-02-18 | 35.63 |
| 2021-02-17 | 40.30 |
| 2021-02-16 | 39.03 |
| 2021-02-11 | 34.36 |
| 2021-02-10 | 33.94 |
| 2021-02-09 | 32.24 |
| 2021-02-08 | 32.24 |
| 2021-02-05 | 28.01 |
| 2021-02-04 | 38.18 |
| 2021-02-03 | 36.48 |
| 2021-02-02 | 25.89 |
| 2021-02-01 | 21.65 |
| 2021-01-29 | 20.38 |
| 2021-01-28 | 20.80 |
| 2021-01-27 | 30.55 |
| 2021-01-26 | 23.77 |
| 2021-01-25 | 28.01 |
| 2021-01-22 | 19.10 |
| 2021-01-21 | 23.77 |
| 2021-01-20 | 25.46 |
| 2021-01-19 | 24.61 |
| 2021-01-18 | 24.61 |
| 2021-01-15 | 24.19 |
| 2021-01-14 | 22.92 |
| 2021-01-13 | 20.80 |
| 2021-01-12 | 15.71 |
| 2021-01-11 | 16.56 |
| 2021-01-08 | 30.12 |
| 2021-01-07 | 8.51 |
| 2021-01-06 | 9.36 |
| 2021-01-05 | 8.51 |
| 2021-01-04 | 7.24 |
| 2020-12-31 | 0.88 |
| 2020-12-30 | -2.09 |
| 2020-12-29 | -1.66 |
| 2020-12-28 | -2.94 |
| 2020-12-24 | -4.21 |
| 2020-12-23 | -3.36 |
| 2020-12-22 | -8.02 |
| 2020-12-21 | -4.63 |
| 2020-12-18 | -4.63 |
| 2020-12-17 | -7.60 |
| 2020-12-16 | -6.75 |
| 2020-12-15 | -5.90 |
| 2020-12-14 | -5.48 |
| 2020-12-11 | -4.63 |
| 2020-12-10 | -3.36 |
| 2020-12-09 | -4.21 |
| 2020-12-08 | -4.21 |
| 2020-12-07 | -5.90 |
| 2020-12-04 | -5.48 |
| 2020-12-03 | -3.78 |
| 2020-12-02 | -2.94 |
| 2020-12-01 | -1.24 |
| 2020-11-30 | -5.48 |
| 2020-11-27 | -6.33 |
| 2020-11-26 | -6.33 |
| 2020-11-25 | -5.48 |
| 2020-11-24 | -3.78 |
| 2020-11-23 | -2.94 |
| 2020-11-20 | -6.75 |
| 2020-11-19 | -6.75 |
| 2020-11-18 | -4.21 |
| 2020-11-17 | -3.36 |
| 2020-11-16 | -3.78 |
| 2020-11-13 | -2.51 |
| 2020-11-12 | 0.45 |
| 2020-11-11 | 3.42 |
| 2020-11-10 | 0.03 |
| 2020-11-09 | -4.63 |
| 2020-11-06 | -6.75 |
| 2020-11-05 | -7.18 |
| 2020-11-04 | -8.45 |
| 2020-11-03 | -5.90 |
| 2020-11-02 | -6.75 |
| 2020-10-30 | -6.75 |
| 2020-10-29 | -3.36 |
| 2020-10-28 | -8.87 |
| 2020-10-27 | -7.60 |
| 2020-10-23 | -5.48 |
| 2020-10-22 | -7.60 |
| 2020-10-21 | -8.45 |
| 2020-10-20 | -8.02 |
| 2020-10-19 | -7.60 |
| 2020-10-16 | -7.60 |
| 2020-10-15 | -9.72 |
| 2020-10-14 | -8.02 |
| 2020-10-12 | -7.60 |
| 2020-10-09 | -8.02 |
| 2020-10-08 | -8.02 |
| 2020-10-07 | -12.69 |
| 2020-10-06 | -11.41 |
| 2020-10-05 | -13.96 |
| 2020-09-30 | -11.41 |
| 2020-09-29 | -10.14 |
| 2020-09-28 | -7.18 |
| 2020-09-25 | -8.87 |
| 2020-09-24 | -8.02 |
| 2020-09-23 | -8.02 |
| 2020-09-22 | -6.33 |
| 2020-09-21 | -5.48 |
| 2020-09-18 | -4.21 |
| 2020-09-17 | -4.63 |
| 2020-09-16 | -4.21 |
| 2020-09-15 | -4.21 |
| 2020-09-14 | -2.09 |
| 2020-09-11 | -3.36 |
| 2020-09-10 | -1.24 |
| 2020-09-09 | -8.45 |
| 2020-09-08 | -7.18 |
| 2020-09-07 | -6.75 |
| 2020-09-04 | -5.06 |
| 2020-09-03 | -3.36 |
| 2020-09-02 | -2.94 |
| 2020-09-01 | -1.66 |
| 2020-08-31 | -3.36 |
| 2020-08-28 | 0.03 |
| 2020-08-27 | -1.66 |
| 2020-08-26 | 0.45 |
| 2020-08-25 | 2.15 |
| 2020-08-24 | 2.57 |
| 2020-08-21 | 1.30 |
| 2020-08-20 | 2.57 |
| 2020-08-19 | 3.85 |
| 2020-08-18 | 5.54 |
| 2020-08-17 | 5.54 |
| 2020-08-14 | 3.42 |
| 2020-08-13 | 2.57 |
| 2020-08-12 | 3.85 |
| 2020-08-11 | 3.00 |
| 2020-08-10 | 2.57 |
| 2020-08-07 | 3.00 |
| 2020-08-06 | 3.42 |
| 2020-08-05 | 5.96 |
| 2020-08-04 | 8.08 |
| 2020-08-03 | 10.20 |
| 2020-07-31 | 1.30 |
| 2020-07-30 | -1.66 |
| 2020-07-29 | -2.09 |
| 2020-07-28 | -2.09 |
| 2020-07-27 | -1.24 |
| 2020-07-24 | 0.03 |
| 2020-07-23 | 2.15 |
| 2020-07-22 | 1.73 |
| 2020-07-21 | 1.73 |
| 2020-07-20 | 4.27 |
| 2020-07-17 | 2.57 |
| 2020-07-16 | 0.88 |
| 2020-07-15 | 2.57 |
| 2020-07-14 | 5.12 |
| 2020-07-13 | 6.39 |
| 2020-07-10 | 4.69 |
| 2020-07-09 | 7.24 |
| 2020-07-08 | 7.66 |
| 2020-07-07 | 1.73 |
| 2020-07-06 | 5.54 |
| 2020-07-03 | -2.94 |
| 2020-07-02 | -5.90 |
| 2020-06-30 | -6.75 |
| 2020-06-29 | -7.18 |
| 2020-06-26 | -7.18 |
| 2020-06-24 | -5.48 |
| 2020-06-23 | -2.51 |
| 2020-06-22 | -2.51 |
| 2020-06-19 | -1.24 |
| 2020-06-18 | -2.09 |
| 2020-06-17 | -3.36 |
| 2020-06-16 | -4.21 |
| 2020-06-15 | -4.21 |
| 2020-06-12 | -2.51 |
| 2020-06-11 | -2.51 |
| 2020-06-10 | -4.21 |
| 2020-06-09 | -1.66 |
| 2020-06-08 | -1.66 |
| 2020-06-05 | 1.73 |
| 2020-06-04 | -5.90 |
| 2020-06-03 | -9.29 |
| 2020-06-02 | -7.60 |
| 2020-06-01 | -7.60 |
| 2020-05-29 | -9.29 |
| 2020-05-28 | -10.57 |
| 2020-05-27 | -7.60 |
| 2020-05-26 | -7.60 |
| 2020-05-25 | -8.87 |
| 2020-05-22 | -7.60 |
| 2020-05-21 | -2.94 |
| 2020-05-20 | -3.36 |
| 2020-05-19 | -2.51 |
| 2020-05-18 | -4.21 |
| 2020-05-15 | -2.51 |
| 2020-05-14 | -2.51 |
| 2020-05-13 | -2.09 |
| 2020-05-12 | -2.94 |
| 2020-05-11 | -1.66 |
| 2020-05-08 | -1.66 |
| 2020-05-07 | -2.94 |
| 2020-05-06 | -1.66 |
| 2020-05-05 | -2.09 |
| 2020-05-04 | -5.90 |
| 2020-04-29 | 1.73 |
| 2020-04-28 | 3.00 |
| 2020-04-27 | -2.51 |
| 2020-04-24 | -2.51 |
| 2020-04-23 | -0.39 |
| 2020-04-22 | 0.45 |
| 2020-04-21 | 0.45 |
| 2020-04-20 | 1.30 |
| 2020-04-17 | -5.48 |
| 2020-04-16 | -11.41 |
| 2020-04-15 | -10.99 |
| 2020-04-14 | -10.99 |
| 2020-04-09 | -9.29 |
| 2020-04-08 | -10.57 |
| 2020-04-07 | -8.87 |
| 2020-04-06 | -13.11 |
| 2020-04-03 | -11.84 |
| 2020-04-02 | -9.29 |
| 2020-04-01 | -8.87 |
| 2020-03-31 | -13.11 |
| 2020-03-30 | -13.53 |
| 2020-03-27 | -11.41 |
| 2020-03-26 | -14.38 |
| 2020-03-25 | -16.50 |
| 2020-03-24 | -18.62 |
| 2020-03-23 | -19.47 |
| 2020-03-20 | -17.77 |
| 2020-03-19 | -17.35 |
| 2020-03-18 | -15.65 |
| 2020-03-17 | -12.26 |
| 2020-03-16 | -10.57 |
| 2020-03-13 | -8.45 |
| 2020-03-12 | -8.87 |
| 2020-03-11 | -6.75 |
| 2020-03-10 | -5.90 |
| 2020-03-09 | -8.02 |
| 2020-03-06 | -2.51 |
| 2020-03-05 | -1.66 |
| 2020-03-04 | -4.21 |
| 2020-03-03 | -4.63 |
| 2020-03-02 | -5.90 |
| 2020-02-28 | -6.75 |
| 2020-02-27 | -3.78 |
| 2020-02-26 | -2.51 |
| 2020-02-25 | -3.36 |
| 2020-02-24 | -2.94 |
| 2020-02-21 | -2.09 |
| 2020-02-20 | 0.03 |
| 2020-02-19 | -0.39 |
| 2020-02-18 | -1.24 |
| 2020-02-17 | -0.39 |
| 2020-02-14 | -1.66 |
| 2020-02-13 | -3.36 |
| 2020-02-12 | -2.09 |
| 2020-02-11 | -1.66 |
| 2020-02-10 | -2.09 |
| 2020-02-07 | -0.82 |
| 2020-02-06 | -0.82 |
| 2020-02-05 | -2.09 |
| 2020-02-04 | -2.94 |
| 2020-02-03 | -4.21 |
| 2020-01-31 | -2.09 |
| 2020-01-30 | 0.45 |
| 2020-01-29 | 2.15 |
| 2020-01-24 | 6.39 |
| 2020-01-23 | 6.39 |
| 2020-01-22 | 8.51 |
| 2020-01-21 | 6.81 |
| 2020-01-20 | 9.36 |
| 2020-01-17 | 9.78 |
| 2020-01-16 | 10.63 |
| 2020-01-15 | 10.63 |
| 2020-01-14 | 11.90 |
| 2020-01-13 | 11.05 |
| 2020-01-10 | 12.32 |
| 2020-01-09 | 11.90 |
| 2020-01-08 | 10.63 |
| 2020-01-07 | 12.32 |
| 2020-01-06 | 12.32 |
| 2020-01-03 | 12.32 |
| 2020-01-02 | 11.05 |
| 2019-12-31 | 8.51 |
| 2019-12-30 | 8.51 |
| 2019-12-27 | 8.51 |
| 2019-12-24 | 7.24 |
| 2019-12-23 | 8.08 |
| 2019-12-20 | 8.93 |
| 2019-12-19 | 8.51 |
| 2019-12-18 | 7.66 |
| 2019-12-17 | 7.24 |
| 2019-12-16 | 5.12 |
| 2019-12-13 | 4.69 |
| 2019-12-12 | 2.57 |
| 2019-12-11 | 2.15 |
| 2019-12-10 | 1.30 |
| 2019-12-09 | 1.30 |
| 2019-12-06 | 0.45 |
| 2019-12-05 | 0.45 |
| 2019-12-04 | 0.45 |
| 2019-12-03 | 1.30 |
| 2019-12-02 | 0.03 |
| 2019-11-29 | 2.15 |
| 2019-11-28 | 2.15 |
| 2019-11-27 | 2.15 |
| 2019-11-26 | 4.27 |
| 2019-11-25 | 3.85 |
| 2019-11-22 | 2.15 |
| 2019-11-21 | 2.57 |
| 2019-11-20 | 3.00 |
| 2019-11-19 | 3.85 |
| 2019-11-18 | 1.73 |
| 2019-11-15 | 1.73 |
| 2019-11-14 | 1.73 |
| 2019-11-13 | 3.42 |
| 2019-11-12 | 3.85 |
| 2019-11-11 | 4.69 |
| 2019-11-08 | 5.54 |
| 2019-11-07 | 5.12 |
| 2019-11-06 | 3.42 |
| 2019-11-05 | 3.85 |
| 2019-11-04 | 2.57 |
| 2019-11-01 | 1.30 |
| 2019-10-31 | 1.73 |
| 2019-10-30 | 2.15 |
| 2019-10-29 | 4.27 |
| 2019-10-28 | 6.39 |
| 2019-10-25 | 5.12 |
| 2019-10-24 | 4.69 |
| 2019-10-23 | 4.69 |
| 2019-10-22 | 4.27 |
| 2019-10-21 | 3.00 |
| 2019-10-18 | 4.27 |
| 2019-10-17 | 3.42 |
| 2019-10-16 | 4.27 |
| 2019-10-15 | 5.12 |
| 2019-10-14 | 6.39 |
| 2019-10-11 | 5.96 |
| 2019-10-10 | 4.27 |
| 2019-10-09 | 3.85 |
| 2019-10-08 | 4.27 |
| 2019-10-04 | 4.27 |
| 2019-10-03 | 4.69 |
| 2019-10-02 | 5.12 |
| 2019-09-30 | 7.24 |
| 2019-09-27 | 3.42 |
| 2019-09-26 | 3.42 |
| 2019-09-25 | 4.27 |
| 2019-09-24 | 5.54 |
| 2019-09-23 | 5.96 |
| 2019-09-20 | 8.08 |
| 2019-09-19 | 7.66 |
| 2019-09-18 | 8.51 |
| 2019-09-17 | 8.93 |
| 2019-09-16 | 11.05 |
| 2019-09-13 | 11.05 |
| 2019-09-12 | 10.20 |
| 2019-09-11 | 11.05 |
| 2019-09-10 | 9.36 |
| 2019-09-09 | 8.93 |
| 2019-09-06 | 8.93 |
| 2019-09-05 | 8.08 |
| 2019-09-04 | 5.96 |
| 2019-09-03 | 4.69 |
| 2019-09-02 | 6.39 |
| 2019-08-30 | 4.69 |
| 2019-08-29 | 3.85 |
| 2019-08-28 | 3.00 |
| 2019-08-27 | 3.42 |
| 2019-08-26 | 3.42 |
| 2019-08-23 | 5.54 |
| 2019-08-22 | 4.27 |
| 2019-08-21 | 3.00 |
| 2019-08-20 | 3.42 |
| 2019-08-19 | 3.85 |
| 2019-08-16 | 1.73 |
| 2019-08-15 | 1.73 |
| 2019-08-14 | 1.30 |
| 2019-08-13 | 0.03 |
| 2019-08-12 | 5.96 |
| 2019-08-09 | 4.27 |
| 2019-08-08 | 5.12 |
| 2019-08-07 | 4.69 |
| 2019-08-06 | 4.27 |
| 2019-08-05 | 5.54 |
| 2019-08-02 | 10.20 |
| 2019-08-01 | 14.02 |
| 2019-07-31 | 15.71 |
| 2019-07-30 | 15.29 |
| 2019-07-29 | 15.71 |
| 2019-07-26 | 15.29 |
| 2019-07-25 | 18.26 |
| 2019-07-24 | 16.98 |
| 2019-07-23 | 15.71 |
| 2019-07-22 | 16.98 |
| 2019-07-19 | 18.68 |
| 2019-07-18 | 16.14 |
| 2019-07-17 | 15.71 |
| 2019-07-16 | 15.71 |
| 2019-07-15 | 15.29 |
| 2019-07-12 | 15.71 |
| 2019-07-11 | 16.14 |
| 2019-07-10 | 16.56 |
| 2019-07-09 | 16.56 |
| 2019-07-08 | 16.98 |
| 2019-07-05 | 17.83 |
| 2019-07-04 | 19.10 |
| 2019-07-03 | 19.95 |
| 2019-07-02 | 19.95 |
| 2019-06-28 | 19.95 |
| 2019-06-27 | 20.38 |
| 2019-06-26 | 19.53 |
| 2019-06-25 | 18.68 |
| 2019-06-24 | 18.68 |
| 2019-06-21 | 18.68 |
| 2019-06-20 | 17.41 |
| 2019-06-19 | 15.76 |
| 2019-06-18 | 14.10 |
| 2019-06-17 | 13.69 |
| 2019-06-14 | 14.10 |
| 2019-06-13 | 15.34 |
| 2019-06-12 | 15.76 |
| 2019-06-11 | 16.58 |
| 2019-06-10 | 14.10 |
| 2019-06-06 | 13.28 |
| 2019-06-05 | 14.52 |
| 2019-06-04 | 14.52 |
| 2019-06-03 | 15.76 |
| 2019-05-31 | 14.52 |
| 2019-05-30 | 13.69 |
| 2019-05-29 | 12.86 |
| 2019-05-28 | 13.28 |
| 2019-05-27 | 12.86 |
| 2019-05-24 | 11.21 |
| 2019-05-23 | 10.80 |
| 2019-05-22 | 12.86 |
| 2019-05-21 | 13.28 |
| 2019-05-20 | 11.62 |
| 2019-05-17 | 13.69 |
| 2019-05-16 | 15.34 |
| 2019-05-15 | 14.10 |
| 2019-05-14 | 14.10 |
| 2019-05-10 | 17.82 |
| 2019-05-09 | 17.41 |
| 2019-05-08 | 20.31 |
| 2019-05-07 | 20.31 |
| 2019-05-06 | 19.89 |
| 2019-05-03 | 25.27 |
| 2019-05-02 | 24.85 |
| 2019-04-30 | 26.51 |
| 2019-04-29 | 26.51 |
| 2019-04-26 | 25.68 |
| 2019-04-25 | 25.68 |
| 2019-04-24 | 28.57 |
| 2019-04-23 | 26.51 |
| 2019-04-18 | 30.23 |
| 2019-04-17 | 31.05 |
| 2019-04-16 | 29.40 |
| 2019-04-15 | 28.99 |
| 2019-04-12 | 27.75 |
| 2019-04-11 | 26.92 |
| 2019-04-10 | 28.57 |
| 2019-04-09 | 24.03 |
| 2019-04-08 | 25.27 |
| 2019-04-04 | 24.03 |
| 2019-04-03 | 24.03 |
| 2019-04-02 | 21.55 |
| 2019-04-01 | 23.61 |
| 2019-03-29 | 23.20 |
| 2019-03-28 | 21.13 |
| 2019-03-27 | 21.55 |
| 2019-03-26 | 22.37 |
| 2019-03-25 | 21.96 |
| 2019-03-22 | 24.03 |
| 2019-03-21 | 23.20 |
| 2019-03-20 | 23.20 |
| 2019-03-19 | 24.03 |
| 2019-03-18 | 22.79 |
| 2019-03-15 | 23.61 |
| 2019-03-14 | 19.48 |
| 2019-03-13 | 19.48 |
| 2019-03-12 | 21.96 |
| 2019-03-11 | 21.55 |
| 2019-03-08 | 17.41 |
| 2019-03-07 | 20.72 |
| 2019-03-06 | 21.55 |
| 2019-03-05 | 21.13 |
| 2019-03-04 | 20.31 |
| 2019-03-01 | 21.13 |
| 2019-02-28 | 20.31 |
| 2019-02-27 | 24.03 |
| 2019-02-26 | 24.03 |
| 2019-02-25 | 23.20 |
| 2019-02-22 | 20.72 |
| 2019-02-21 | 19.48 |
| 2019-02-20 | 19.07 |
| 2019-02-19 | 17.00 |
| 2019-02-18 | 18.24 |
| 2019-02-15 | 17.82 |
| 2019-02-14 | 20.31 |
| 2019-02-13 | 17.00 |
| 2019-02-12 | 16.58 |
| 2019-02-11 | 16.17 |
| 2019-02-08 | 18.24 |
| 2019-02-04 | 16.17 |
| 2019-02-01 | 15.34 |
| 2019-01-31 | 13.28 |
| 2019-01-30 | 12.45 |
| 2019-01-29 | 13.28 |
| 2019-01-28 | 13.28 |
| 2019-01-25 | 13.28 |
| 2019-01-24 | 11.21 |
| 2019-01-23 | 9.56 |
| 2019-01-22 | 8.73 |
| 2019-01-21 | 9.56 |
| 2019-01-18 | 9.97 |
| 2019-01-17 | 8.73 |
| 2019-01-16 | 9.97 |
| 2019-01-15 | 9.97 |
| 2019-01-14 | 8.32 |
| 2019-01-11 | 8.32 |
| 2019-01-10 | 7.08 |
| 2019-01-09 | 6.66 |
| 2019-01-08 | 5.42 |
| 2019-01-07 | 3.77 |
| 2019-01-04 | 2.94 |
| 2019-01-03 | 2.11 |
| 2019-01-02 | 3.36 |
| 2018-12-31 | 3.36 |
| 2018-12-28 | 3.77 |
| 2018-12-27 | 4.18 |
| 2018-12-24 | 5.01 |
| 2018-12-21 | 3.36 |
| 2018-12-20 | 5.01 |
| 2018-12-19 | 5.01 |
| 2018-12-18 | 5.01 |
| 2018-12-17 | 5.42 |
| 2018-12-14 | 7.49 |
| 2018-12-13 | 9.14 |
| 2018-12-12 | 9.14 |
| 2018-12-11 | 8.73 |
| 2018-12-10 | 9.14 |
| 2018-12-07 | 9.97 |
| 2018-12-06 | 11.21 |
| 2018-12-05 | 13.28 |
| 2018-12-04 | 12.86 |
| 2018-12-03 | 10.38 |
| 2018-11-30 | 9.97 |
| 2018-11-29 | 11.62 |
| 2018-11-28 | 11.21 |
| 2018-11-27 | 10.80 |
| 2018-11-26 | 11.62 |
| 2018-11-23 | 11.62 |
| 2018-11-22 | 12.45 |
| 2018-11-21 | 12.04 |
| 2018-11-20 | 12.86 |
| 2018-11-19 | 14.10 |
| 2018-11-16 | 13.28 |
| 2018-11-15 | 12.45 |
| 2018-11-14 | 12.45 |
| 2018-11-13 | 10.80 |
| 2018-11-12 | 9.97 |
| 2018-11-09 | 10.80 |
| 2018-11-08 | 12.04 |
| 2018-11-07 | 12.04 |
| 2018-11-06 | 11.62 |
| 2018-11-05 | 10.80 |
| 2018-11-02 | 10.38 |
| 2018-11-01 | 5.84 |
| 2018-10-31 | 5.42 |
| 2018-10-30 | 3.36 |
| 2018-10-29 | 5.01 |
| 2018-10-26 | 5.42 |
| 2018-10-25 | 5.84 |
| 2018-10-24 | 6.25 |
| 2018-10-23 | 7.49 |
| 2018-10-22 | 8.73 |
| 2018-10-19 | 5.42 |
| 2018-10-18 | 1.70 |
| 2018-10-16 | 4.18 |
| 2018-10-15 | 2.94 |
| 2018-10-12 | 5.42 |
| 2018-10-11 | 3.77 |
| 2018-10-10 | 9.97 |
| 2018-10-09 | 10.38 |
| 2018-10-08 | 9.56 |
| 2018-10-05 | 13.28 |
| 2018-10-04 | 14.52 |
| 2018-10-03 | 15.76 |
| 2018-10-02 | 14.93 |
| 2018-09-28 | 15.34 |
| 2018-09-27 | 15.34 |
| 2018-09-26 | 12.45 |
| 2018-09-24 | 11.62 |
| 2018-09-21 | 8.73 |
| 2018-09-20 | 6.66 |
| 2018-09-19 | 7.49 |
| 2018-09-18 | 7.08 |
| 2018-09-17 | 3.36 |
| 2018-09-14 | 4.18 |
| 2018-09-13 | 3.36 |
| 2018-09-12 | 0.46 |
| 2018-09-11 | 0.87 |
| 2018-09-10 | 1.70 |
| 2018-09-07 | 2.53 |
| 2018-09-06 | 0.05 |
| 2018-09-05 | 0.05 |
| 2018-09-04 | 1.29 |
| 2018-09-03 | 0.05 |
| 2018-08-31 | 1.70 |
| 2018-08-30 | 2.94 |
| 2018-08-29 | 3.77 |
| 2018-08-28 | 5.42 |
| 2018-08-27 | 5.01 |
| 2018-08-24 | 2.94 |
| 2018-08-23 | 4.60 |
| 2018-08-22 | 3.36 |
| 2018-08-21 | 3.36 |
| 2018-08-20 | 1.29 |
| 2018-08-17 | 2.11 |
| 2018-08-16 | 1.29 |
| 2018-08-15 | 4.18 |
| 2018-08-14 | 6.25 |
| 2018-08-13 | 5.42 |
| 2018-08-10 | 6.66 |
| 2018-08-09 | 7.49 |
| 2018-08-08 | 7.49 |
| 2018-08-07 | 5.84 |
| 2018-08-06 | 5.84 |
| 2018-08-03 | 4.18 |
| 2018-08-02 | 4.60 |
| 2018-08-01 | 8.32 |
| 2018-07-31 | 8.73 |
| 2018-07-30 | 9.14 |
| 2018-07-27 | 9.56 |
| 2018-07-26 | 8.32 |
| 2018-07-25 | 8.73 |
| 2018-07-24 | 9.56 |
| 2018-07-23 | 6.66 |
| 2018-07-20 | 5.42 |
| 2018-07-19 | 4.60 |
| 2018-07-18 | 6.25 |
| 2018-07-17 | 6.25 |
| 2018-07-16 | 4.59 |
| 2018-07-13 | 4.59 |
| 2018-07-12 | 3.80 |
| 2018-07-11 | 3.01 |
| 2018-07-10 | 4.59 |
| 2018-07-09 | 3.40 |
| 2018-07-06 | 1.03 |
| 2018-07-05 | 2.21 |
| 2018-07-04 | 2.21 |
| 2018-07-03 | 4.20 |
| 2018-06-29 | 4.59 |
| 2018-06-28 | 3.01 |
| 2018-06-27 | 1.42 |
| 2018-06-26 | 4.59 |
| 2018-06-25 | 5.78 |
| 2018-06-22 | 6.97 |
| 2018-06-21 | 6.97 |
| 2018-06-20 | 7.37 |
| 2018-06-19 | 8.16 |
| 2018-06-15 | 12.91 |
| 2018-06-14 | 13.70 |
| 2018-06-13 | 13.70 |
| 2018-06-12 | 15.29 |
| 2018-06-11 | 15.69 |
| 2018-06-08 | 15.29 |
| 2018-06-07 | 18.06 |
| 2018-06-06 | 19.65 |
| 2018-06-05 | 19.65 |
| 2018-06-04 | 19.65 |
| 2018-06-01 | 18.46 |
| 2018-05-31 | 18.85 |
| 2018-05-30 | 14.50 |
| 2018-05-29 | 17.67 |
| 2018-05-28 | 19.25 |
| 2018-05-25 | 20.44 |
| 2018-05-24 | 21.23 |
| 2018-05-23 | 20.04 |
| 2018-05-21 | 18.46 |
| 2018-05-18 | 17.27 |
| 2018-05-17 | 16.08 |
| 2018-05-16 | 16.08 |
| 2018-05-15 | 17.27 |
| 2018-05-14 | 13.70 |
| 2018-05-11 | 13.31 |
| 2018-05-10 | 12.91 |
| 2018-05-09 | 11.72 |
| 2018-05-08 | 12.91 |
| 2018-05-07 | 11.72 |
| 2018-05-04 | 10.93 |
| 2018-05-03 | 10.93 |
| 2018-05-02 | 11.72 |
| 2018-04-30 | 13.31 |
| 2018-04-27 | 7.37 |
| 2018-04-26 | 6.18 |
| 2018-04-25 | 6.97 |
| 2018-04-24 | 7.76 |
| 2018-04-23 | 5.78 |
| 2018-04-20 | 8.55 |
| 2018-04-19 | 8.95 |
| 2018-04-18 | 6.57 |
| 2018-04-17 | 6.57 |
| 2018-04-16 | 8.55 |
| 2018-04-13 | 10.14 |
| 2018-04-12 | 10.93 |
| 2018-04-11 | 12.52 |
| 2018-04-10 | 8.55 |
| 2018-04-09 | 8.55 |
| 2018-04-06 | 9.74 |
| 2018-04-04 | 6.97 |
| 2018-04-03 | 6.97 |
| 2018-03-29 | 7.76 |
| 2018-03-28 | 8.55 |
| 2018-03-27 | 8.95 |
| 2018-03-26 | 8.16 |
| 2018-03-23 | 8.55 |
| 2018-03-22 | 11.72 |
| 2018-03-21 | 12.52 |
| 2018-03-20 | 12.52 |
| 2018-03-19 | 12.52 |
| 2018-03-16 | 12.52 |
| 2018-03-15 | 12.91 |
| 2018-03-14 | 13.70 |
| 2018-03-13 | 13.70 |
| 2018-03-12 | 14.89 |
| 2018-03-09 | 15.29 |
| 2018-03-08 | 14.89 |
| 2018-03-07 | 13.70 |
| 2018-03-06 | 14.50 |
| 2018-03-05 | 13.31 |
| 2018-03-02 | 14.89 |
| 2018-03-01 | 15.29 |
| 2018-02-28 | 16.87 |
| 2018-02-27 | 17.27 |
| 2018-02-26 | 16.08 |
| 2018-02-23 | 16.87 |
| 2018-02-22 | 16.08 |
| 2018-02-21 | 16.08 |
| 2018-02-20 | 15.29 |
| 2018-02-15 | 14.50 |
| 2018-02-14 | 11.72 |
| 2018-02-13 | 12.12 |
| 2018-02-12 | 10.93 |
| 2018-02-09 | 11.33 |
| 2018-02-08 | 17.27 |
| 2018-02-07 | 16.87 |
| 2018-02-06 | 18.85 |
| 2018-02-05 | 22.42 |
| 2018-02-02 | 24.40 |
| 2018-02-01 | 23.61 |
| 2018-01-31 | 25.99 |
| 2018-01-30 | 27.57 |
| 2018-01-29 | 29.95 |
| 2018-01-26 | 30.34 |
| 2018-01-25 | 30.34 |
| 2018-01-24 | 29.16 |
| 2018-01-23 | 25.99 |
| 2018-01-22 | 25.59 |
| 2018-01-19 | 26.38 |
| 2018-01-18 | 25.99 |
| 2018-01-17 | 25.99 |
| 2018-01-16 | 24.80 |
| 2018-01-15 | 24.00 |
| 2018-01-12 | 25.99 |
| 2018-01-11 | 25.19 |
| 2018-01-10 | 27.17 |
| 2018-01-09 | 27.97 |
| 2018-01-08 | 28.36 |
| 2018-01-05 | 27.97 |
| 2018-01-04 | 27.97 |
| 2018-01-03 | 29.16 |
| 2018-01-02 | 28.36 |
| 2017-12-29 | 27.57 |
| 2017-12-28 | 27.97 |
| 2017-12-27 | 28.76 |
| 2017-12-22 | 28.36 |
| 2017-12-21 | 27.97 |
| 2017-12-20 | 28.76 |
| 2017-12-19 | 27.57 |
| 2017-12-18 | 25.99 |
| 2017-12-15 | 25.99 |
| 2017-12-14 | 26.78 |
| 2017-12-13 | 25.19 |
| 2017-12-12 | 24.40 |
| 2017-12-11 | 24.00 |
| 2017-12-08 | 21.63 |
| 2017-12-07 | 20.44 |
| 2017-12-06 | 20.84 |
| 2017-12-05 | 20.84 |
| 2017-12-04 | 22.02 |
| 2017-12-01 | 21.63 |
| 2017-11-30 | 21.23 |
| 2017-11-29 | 20.84 |
| 2017-11-28 | 22.02 |
| 2017-11-27 | 23.21 |
| 2017-11-24 | 25.59 |
| 2017-11-23 | 23.61 |
| 2017-11-22 | 25.19 |
| 2017-11-21 | 24.80 |
| 2017-11-20 | 22.42 |
| 2017-11-17 | 24.80 |
| 2017-11-16 | 26.38 |
| 2017-11-15 | 29.95 |
| 2017-11-14 | 32.32 |
| 2017-11-13 | 32.72 |
| 2017-11-10 | 34.70 |
| 2017-11-09 | 35.49 |
| 2017-11-08 | 35.49 |
| 2017-11-07 | 35.89 |
| 2017-11-06 | 36.29 |
| 2017-11-03 | 38.66 |
| 2017-11-02 | 39.85 |
| 2017-11-01 | 38.27 |
| 2017-10-31 | 40.25 |
| 2017-10-30 | 43.81 |
| 2017-10-27 | 44.61 |
| 2017-10-26 | 39.46 |
| 2017-10-25 | 40.64 |
| 2017-10-24 | 39.85 |
| 2017-10-23 | 44.21 |
| 2017-10-20 | 41.44 |
| 2017-10-19 | 39.85 |
| 2017-10-18 | 42.63 |
| 2017-10-17 | 43.02 |
| 2017-10-16 | 41.44 |
| 2017-10-13 | 40.25 |
| 2017-10-12 | 35.89 |
| 2017-10-11 | 37.08 |
| 2017-10-10 | 36.68 |
| 2017-10-09 | 37.48 |
| 2017-10-06 | 38.27 |
| 2017-10-04 | 37.48 |
| 2017-10-03 | 37.08 |
| 2017-09-29 | 36.29 |
| 2017-09-28 | 35.89 |
| 2017-09-27 | 36.68 |
| 2017-09-26 | 36.68 |
| 2017-09-25 | 33.51 |
| 2017-09-22 | 36.68 |
| 2017-09-21 | 38.66 |
| 2017-09-20 | 37.48 |
| 2017-09-19 | 36.68 |
| 2017-09-18 | 38.27 |
| 2017-09-15 | 38.66 |
| 2017-09-14 | 40.25 |
| 2017-09-13 | 40.64 |
| 2017-09-12 | 41.44 |
| 2017-09-11 | 38.27 |
| 2017-09-08 | 37.08 |
| 2017-09-07 | 36.68 |
| 2017-09-06 | 37.48 |
| 2017-09-05 | 35.49 |
| 2017-09-04 | 36.29 |
| 2017-09-01 | 37.87 |
| 2017-08-31 | 40.64 |
| 2017-08-30 | 35.10 |
| 2017-08-29 | 34.70 |
| 2017-08-28 | 34.70 |
| 2017-08-25 | 35.89 |
| 2017-08-24 | 36.68 |
| 2017-08-22 | 38.66 |
| 2017-08-21 | 34.70 |
| 2017-08-18 | 33.91 |
| 2017-08-17 | 35.10 |
| 2017-08-16 | 35.10 |
| 2017-08-15 | 34.31 |
| 2017-08-14 | 36.29 |
| 2017-08-11 | 37.08 |
| 2017-08-10 | 40.25 |
| 2017-08-09 | 42.23 |
| 2017-08-08 | 43.02 |
| 2017-08-07 | 43.81 |
| 2017-08-04 | 46.19 |
| 2017-08-03 | 44.21 |
| 2017-08-02 | 45.79 |
| 2017-08-01 | 47.38 |
| 2017-07-31 | 43.81 |
| 2017-07-28 | 43.42 |
| 2017-07-27 | 43.42 |
| 2017-07-26 | 41.04 |
| 2017-07-25 | 39.46 |
| 2017-07-24 | 41.44 |
| 2017-07-21 | 43.02 |
| 2017-07-20 | 41.83 |
| 2017-07-19 | 41.83 |
| 2017-07-18 | 40.64 |
| 2017-07-17 | 41.04 |
| 2017-07-14 | 44.61 |
| 2017-07-13 | 44.21 |
| 2017-07-12 | 40.64 |
| 2017-07-11 | 40.64 |
| 2017-07-10 | 44.21 |
| 2017-07-07 | 43.02 |
| 2017-07-06 | 45.00 |
| 2017-07-05 | 45.40 |
| 2017-07-04 | 45.79 |
| 2017-07-03 | 49.76 |
| 2017-06-30 | 48.57 |
| 2017-06-29 | 47.78 |
| 2017-06-28 | 49.36 |
| 2017-06-27 | 50.95 |
| 2017-06-26 | 52.53 |
| 2017-06-23 | 50.55 |
| 2017-06-22 | 52.53 |
| 2017-06-21 | 45.40 |
| 2017-06-20 | 41.44 |
| 2017-06-19 | 40.64 |
| 2017-06-16 | 39.85 |
| 2017-06-15 | 41.04 |
| 2017-06-14 | 41.44 |
| 2017-06-13 | 40.25 |
| 2017-06-12 | 37.87 |
| 2017-06-09 | 39.85 |
| 2017-06-08 | 41.04 |
| 2017-06-07 | 39.06 |
| 2017-06-06 | 35.89 |
| 2017-06-05 | 33.91 |
| 2017-06-02 | 31.93 |
| 2017-06-01 | 31.53 |
| 2017-05-31 | 33.91 |
| 2017-05-29 | 34.31 |
| 2017-05-26 | 34.31 |
| 2017-05-25 | 33.51 |
| 2017-05-24 | 32.72 |
| 2017-05-23 | 33.12 |
| 2017-05-22 | 34.70 |
| 2017-05-19 | 36.68 |
| 2017-05-18 | 37.08 |
| 2017-05-17 | 41.04 |
| 2017-05-16 | 41.04 |
| 2017-05-15 | 40.25 |
| 2017-05-12 | 40.25 |
| 2017-05-11 | 41.04 |
| 2017-05-10 | 38.66 |
| 2017-05-09 | 37.87 |
| 2017-05-08 | 41.04 |
| 2017-05-05 | 39.06 |
| 2017-05-04 | 42.63 |
| 2017-05-02 | 42.63 |
| 2017-04-28 | 45.40 |
| 2017-04-27 | 46.19 |
| 2017-04-26 | 46.98 |
| 2017-04-25 | 47.38 |
| 2017-04-24 | 47.78 |
| 2017-04-21 | 50.15 |
| 2017-04-20 | 49.76 |
| 2017-04-19 | 48.96 |
| 2017-04-18 | 50.95 |
| 2017-04-13 | 54.11 |
| 2017-04-12 | 54.51 |
| 2017-04-11 | 54.91 |
| 2017-04-10 | 54.51 |
| 2017-04-07 | 54.51 |
| 2017-04-06 | 56.10 |
| 2017-04-05 | 58.47 |
| 2017-04-03 | 53.72 |
| 2017-03-31 | 52.53 |
| 2017-03-30 | 50.95 |
| 2017-03-29 | 54.51 |
| 2017-03-28 | 54.51 |
| 2017-03-27 | 55.70 |
| 2017-03-24 | 61.64 |
| 2017-03-23 | 63.23 |
| 2017-03-22 | 63.23 |
| 2017-03-21 | 65.60 |
| 2017-03-20 | 63.62 |
| 2017-03-17 | 62.04 |
| 2017-03-16 | 66.79 |
| 2017-03-15 | 66.40 |
| 2017-03-14 | 59.27 |
| 2017-03-13 | 60.45 |
| 2017-03-10 | 56.10 |
| 2017-03-09 | 56.49 |
| 2017-03-08 | 60.45 |
| 2017-03-07 | 61.64 |
| 2017-03-06 | 59.27 |
| 2017-03-03 | 58.47 |
| 2017-03-02 | 59.27 |
| 2017-03-01 | 58.87 |
| 2017-02-28 | 59.27 |
| 2017-02-27 | 57.28 |
| 2017-02-24 | 59.66 |
| 2017-02-23 | 62.04 |
| 2017-02-22 | 62.43 |
| 2017-02-21 | 55.70 |
| 2017-02-20 | 58.08 |
| 2017-02-17 | 55.70 |
| 2017-02-16 | 58.08 |
| 2017-02-15 | 59.66 |
| 2017-02-14 | 48.17 |
| 2017-02-13 | 48.57 |
| 2017-02-10 | 46.59 |
| 2017-02-09 | 46.19 |
| 2017-02-08 | 44.21 |
| 2017-02-07 | 41.44 |
| 2017-02-06 | 41.83 |
| 2017-02-03 | 41.44 |
| 2017-02-02 | 38.66 |
| 2017-02-01 | 39.06 |
| 2017-01-27 | 40.64 |
| 2017-01-26 | 43.02 |
| 2017-01-25 | 41.04 |
| 2017-01-24 | 43.42 |
| 2017-01-23 | 44.21 |
| 2017-01-20 | 43.42 |
| 2017-01-19 | 43.81 |
| 2017-01-18 | 42.63 |
| 2017-01-17 | 40.64 |
| 2017-01-16 | 39.06 |
| 2017-01-13 | 42.63 |
| 2017-01-12 | 42.63 |
| 2017-01-11 | 44.21 |
| 2017-01-10 | 44.61 |
| 2017-01-09 | 41.44 |
| 2017-01-06 | 37.87 |
| 2017-01-05 | 39.46 |
| 2017-01-04 | 37.87 |
| 2017-01-03 | 37.08 |
| 2016-12-30 | 37.48 |
| 2016-12-29 | 35.10 |
| 2016-12-28 | 35.10 |
| 2016-12-23 | 33.12 |
| 2016-12-22 | 34.70 |
| 2016-12-21 | 36.29 |
| 2016-12-20 | 37.48 |
| 2016-12-19 | 37.08 |
| 2016-12-16 | 37.48 |
| 2016-12-15 | 37.48 |
| 2016-12-14 | 40.25 |
| 2016-12-13 | 40.64 |
| 2016-12-12 | 37.87 |
| 2016-12-09 | 40.25 |
| 2016-12-08 | 41.83 |
| 2016-12-07 | 43.42 |
| 2016-12-06 | 43.02 |
| 2016-12-05 | 44.61 |
| 2016-12-02 | 48.57 |
| 2016-12-01 | 50.15 |
| 2016-11-30 | 48.17 |
| 2016-11-29 | 48.57 |
| 2016-11-28 | 48.57 |
| 2016-11-25 | 47.78 |
| 2016-11-24 | 46.98 |
| 2016-11-23 | 48.57 |
| 2016-11-22 | 46.98 |
| 2016-11-21 | 44.21 |
| 2016-11-18 | 44.61 |
| 2016-11-17 | 45.79 |
| 2016-11-16 | 46.59 |
| 2016-11-15 | 45.40 |
| 2016-11-14 | 46.59 |
| 2016-11-11 | 41.44 |
| 2016-11-10 | 40.64 |
| 2016-11-09 | 37.08 |
| 2016-11-08 | 41.83 |
| 2016-11-07 | 40.64 |
| 2016-11-04 | 39.06 |
| 2016-11-03 | 38.66 |
| 2016-11-02 | 39.46 |
| 2016-11-01 | 41.44 |
| 2016-10-31 | 42.23 |
| 2016-10-28 | 47.38 |
| 2016-10-27 | 47.78 |
| 2016-10-26 | 49.36 |
| 2016-10-25 | 49.36 |
| 2016-10-24 | 50.55 |
| 2016-10-20 | 45.79 |
| 2016-10-19 | 45.79 |
| 2016-10-18 | 46.98 |
| 2016-10-17 | 43.42 |
| 2016-10-14 | 44.61 |
| 2016-10-13 | 43.81 |
| 2016-10-12 | 45.00 |
| 2016-10-11 | 47.78 |
| 2016-10-07 | 49.36 |
| 2016-10-06 | 49.76 |
| 2016-10-05 | 48.96 |
| 2016-10-04 | 49.76 |
| 2016-10-03 | 47.38 |
| 2016-09-30 | 45.00 |
| 2016-09-29 | 50.95 |
| 2016-09-28 | 49.76 |
| 2016-09-27 | 48.57 |
| 2016-09-26 | 48.96 |
| 2016-09-23 | 50.95 |
| 2016-09-22 | 52.13 |
| 2016-09-21 | 52.53 |
| 2016-09-20 | 48.96 |
| 2016-09-19 | 51.74 |
| 2016-09-15 | 46.98 |
| 2016-09-14 | 39.85 |
| 2016-09-13 | 40.64 |
| 2016-09-12 | 42.63 |
| 2016-09-09 | 52.13 |
| 2016-09-08 | 48.17 |
| 2016-09-07 | 41.04 |
| 2016-09-06 | 43.81 |
| 2016-09-05 | 37.08 |
| 2016-09-02 | 33.51 |
| 2016-09-01 | 36.68 |
| 2016-08-31 | 36.68 |
| 2016-08-30 | 36.68 |
| 2016-08-29 | 36.29 |
| 2016-08-26 | 36.29 |
| 2016-08-25 | 33.91 |
| 2016-08-24 | 36.29 |
| 2016-08-23 | 35.49 |
| 2016-08-22 | 35.89 |
| 2016-08-19 | 36.68 |
| 2016-08-18 | 38.66 |
| 2016-08-17 | 39.85 |
| 2016-08-16 | 42.63 |
| 2016-08-15 | 41.04 |
| 2016-08-12 | 29.55 |
| 2016-08-11 | 30.34 |
| 2016-08-10 | 29.95 |
| 2016-08-09 | 29.95 |
| 2016-08-08 | 30.34 |
| 2016-08-05 | 27.97 |
| 2016-08-04 | 27.57 |
| 2016-08-03 | 27.17 |
| 2016-08-01 | 27.97 |
| 2016-07-29 | 27.57 |
| 2016-07-28 | 27.17 |
| 2016-07-27 | 28.36 |
| 2016-07-26 | 30.34 |
| 2016-07-25 | 29.95 |
| 2016-07-22 | 29.55 |
| 2016-07-21 | 30.74 |
| 2016-07-20 | 28.76 |
| 2016-07-19 | 28.76 |
| 2016-07-18 | 29.16 |
| 2016-07-15 | 30.34 |
| 2016-07-14 | 32.32 |
| 2016-07-13 | 32.32 |
| 2016-07-12 | 29.16 |
| 2016-07-11 | 27.97 |
| 2016-07-08 | 27.57 |
| 2016-07-07 | 29.16 |
| 2016-07-06 | 28.36 |
| 2016-07-05 | 30.34 |
| 2016-07-04 | 29.16 |
| 2016-06-30 | 28.76 |
| 2016-06-29 | 29.55 |
| 2016-06-28 | 28.76 |
| 2016-06-27 | 29.16 |
| 2016-06-24 | 30.34 |
| 2016-06-23 | 31.53 |
| 2016-06-22 | 31.14 |
| 2016-06-21 | 29.95 |
| 2016-06-20 | 27.57 |
| 2016-06-17 | 28.36 |
| 2016-06-16 | 25.19 |
| 2016-06-15 | 24.80 |
| 2016-06-14 | 24.00 |
| 2016-06-13 | 24.40 |
| 2016-06-10 | 25.59 |
| 2016-06-08 | 31.53 |
| 2016-06-07 | 33.51 |
| 2016-06-06 | 30.74 |
| 2016-06-03 | 29.95 |
| 2016-06-02 | 30.34 |
| 2016-06-01 | 30.74 |
| 2016-05-31 | 32.32 |
| 2016-05-30 | 30.74 |
| 2016-05-27 | 27.97 |
| 2016-05-26 | 30.74 |
| 2016-05-25 | 32.72 |
| 2016-05-24 | 30.34 |
| 2016-05-23 | 30.74 |
| 2016-05-20 | 27.17 |
| 2016-05-19 | 28.36 |
| 2016-05-18 | 28.76 |
| 2016-05-17 | 30.34 |
| 2016-05-16 | 29.55 |
| 2016-05-13 | 26.38 |
| 2016-05-12 | 27.17 |
| 2016-05-11 | 25.19 |
| 2016-05-10 | 28.36 |
| 2016-05-09 | 26.38 |
| 2016-05-06 | 23.61 |
| 2016-05-05 | 25.99 |
| 2016-05-04 | 25.99 |
| 2016-05-03 | 25.19 |
| 2016-04-29 | 29.16 |
| 2016-04-28 | 31.14 |
| 2016-04-27 | 31.93 |
| 2016-04-26 | 32.72 |
| 2016-04-25 | 34.31 |
| 2016-04-22 | 39.46 |
| 2016-04-21 | 39.06 |
| 2016-04-20 | 38.66 |
| 2016-04-19 | 43.02 |
| 2016-04-18 | 42.63 |
| 2016-04-15 | 45.40 |
| 2016-04-14 | 44.61 |
| 2016-04-13 | 45.40 |
| 2016-04-12 | 38.66 |
| 2016-04-11 | 37.48 |
| 2016-04-08 | 37.48 |
| 2016-04-07 | 36.68 |
| 2016-04-06 | 38.66 |
| 2016-04-05 | 39.85 |
| 2016-04-01 | 40.25 |
| 2016-03-31 | 40.25 |
| 2016-03-30 | 42.23 |
| 2016-03-29 | 37.08 |
| 2016-03-24 | 41.44 |
| 2016-03-23 | 43.42 |
| 2016-03-22 | 48.96 |
| 2016-03-21 | 49.76 |
| 2016-03-18 | 41.44 |
| 2016-03-17 | 38.66 |
| 2016-03-16 | 34.70 |
| 2016-03-15 | 37.87 |
| 2016-03-14 | 38.66 |
| 2016-03-11 | 35.89 |
| 2016-03-10 | 31.14 |
| 2016-03-09 | 33.51 |
| 2016-03-08 | 37.87 |
| 2016-03-07 | 40.64 |
| 2016-03-04 | 40.64 |
| 2016-03-03 | 40.25 |
| 2016-03-02 | 41.83 |
| 2016-03-01 | 36.29 |
| 2016-02-29 | 31.93 |
| 2016-02-26 | 32.72 |
| 2016-02-25 | 29.16 |
| 2016-02-24 | 34.70 |
| 2016-02-23 | 34.31 |
| 2016-02-22 | 37.87 |
| 2016-02-19 | 35.10 |
| 2016-02-18 | 36.29 |
| 2016-02-17 | 27.17 |
| 2016-02-16 | 29.55 |
| 2016-02-15 | 28.36 |
| 2016-02-12 | 20.04 |
| 2016-02-11 | 24.00 |
| 2016-02-05 | 26.38 |
| 2016-02-04 | 26.78 |
| 2016-02-03 | 26.78 |
| 2016-02-02 | 32.32 |
| 2016-02-01 | 31.53 |
| 2016-01-29 | 34.70 |
| 2016-01-28 | 27.57 |
| 2016-01-27 | 26.78 |
| 2016-01-26 | 22.82 |
| 2016-01-25 | 34.70 |
| 2016-01-22 | 32.72 |
| 2016-01-21 | 29.55 |
| 2016-01-20 | 38.66 |
| 2016-01-19 | 41.04 |
| 2016-01-18 | 32.32 |
| 2016-01-15 | 35.10 |
| 2016-01-14 | 41.04 |
| 2016-01-13 | 38.66 |
| 2016-01-12 | 40.64 |
| 2016-01-11 | 40.25 |
| 2016-01-08 | 41.04 |
| 2016-01-07 | 37.87 |
| 2016-01-06 | 54.91 |
| 2016-01-05 | 55.70 |
| 2016-01-04 | 54.51 |
| 2015-12-31 | 62.83 |
| 2015-12-30 | 60.85 |
| 2015-12-29 | 62.43 |
| 2015-12-28 | 61.64 |
| 2015-12-24 | 65.60 |
| 2015-12-23 | 67.98 |
| 2015-12-22 | 67.98 |
| 2015-12-21 | 65.60 |
| 2015-12-18 | 62.83 |
| 2015-12-17 | 64.42 |
| 2015-12-16 | 61.25 |
| 2015-12-15 | 64.42 |
| 2015-12-14 | 67.58 |
| 2015-12-11 | 67.19 |
| 2015-12-10 | 69.17 |
| 2015-12-09 | 82.64 |
| 2015-12-08 | 98.88 |
| 2015-12-07 | 99.68 |
| 2015-12-04 | 90.56 |
| 2015-12-03 | 90.56 |
| 2015-12-02 | 90.56 |
| 2015-12-01 | 90.56 |
| 2015-11-30 | 90.56 |
| 2015-11-27 | 90.56 |
| 2015-11-26 | 90.56 |
| 2015-11-25 | 90.56 |
| 2015-11-24 | 90.56 |
| 2015-11-23 | 90.56 |
| 2015-11-20 | 90.56 |
| 2015-11-19 | 90.56 |
| 2015-11-18 | 90.56 |
| 2015-11-17 | 90.56 |
| 2015-11-16 | 90.56 |
| 2015-11-13 | 90.56 |
| 2015-11-12 | 90.56 |
| 2015-11-11 | 90.56 |
| 2015-11-10 | 90.56 |
| 2015-11-09 | 90.56 |
| 2015-11-06 | 90.56 |
| 2015-11-05 | 90.56 |
| 2015-11-04 | 90.56 |
| 2015-11-03 | 90.56 |
| 2015-11-02 | 90.56 |
| 2015-10-30 | 90.56 |
| 2015-10-29 | 90.56 |
| 2015-10-28 | 90.56 |
| 2015-10-27 | 90.56 |
| 2015-10-26 | 90.56 |
| 2015-10-23 | 90.56 |
| 2015-10-22 | 90.56 |
| 2015-10-20 | 90.56 |
| 2015-10-19 | 90.56 |
| 2015-10-16 | 90.56 |
| 2015-10-15 | 90.56 |
| 2015-10-14 | 90.56 |
| 2015-10-13 | 90.56 |
| 2015-10-12 | 90.56 |
| 2015-10-09 | 90.56 |
| 2015-10-08 | 90.56 |
| 2015-10-07 | 90.56 |
| 2015-10-06 | 80.66 |
| 2015-10-05 | 80.66 |
| 2015-10-02 | 79.87 |
| 2015-09-30 | 66.79 |
| 2015-09-29 | 62.43 |
| 2015-09-25 | 70.36 |
| 2015-09-24 | 70.36 |
| 2015-09-23 | 70.36 |
| 2015-09-22 | 73.92 |
| 2015-09-21 | 77.89 |
| 2015-09-18 | 75.11 |
| 2015-09-17 | 68.38 |
| 2015-09-16 | 70.36 |
| 2015-09-15 | 63.62 |
| 2015-09-14 | 64.42 |
| 2015-09-11 | 68.77 |
| 2015-09-10 | 72.34 |
| 2015-09-09 | 72.34 |
| 2015-09-08 | 68.77 |
| 2015-09-07 | 57.28 |
| 2015-09-04 | 54.91 |
| 2015-09-02 | 57.68 |
| 2015-09-01 | 58.87 |
| 2015-08-31 | 69.57 |
| 2015-08-28 | 77.89 |
| 2015-08-27 | 74.72 |
| 2015-08-26 | 60.45 |
| 2015-08-25 | 60.45 |
| 2015-08-24 | 66.00 |
| 2015-08-21 | 85.41 |
| 2015-08-20 | 80.66 |
| 2015-08-19 | 89.77 |
| 2015-08-18 | 90.17 |
| 2015-08-17 | 101.26 |
| 2015-08-14 | 101.66 |
| 2015-08-13 | 99.68 |
| 2015-08-12 | 95.32 |
| 2015-08-11 | 102.05 |
| 2015-08-10 | 111.56 |
| 2015-08-07 | 95.32 |
| 2015-08-06 | 86.60 |
| 2015-08-05 | 80.26 |
| 2015-08-04 | 83.43 |
| 2015-08-03 | 83.83 |
| 2015-07-31 | 89.77 |
| 2015-07-30 | 89.37 |
| 2015-07-29 | 95.71 |
| 2015-07-28 | 87.79 |
| 2015-07-27 | 87.00 |
| 2015-07-24 | 107.60 |
| 2015-07-23 | 114.33 |
| 2015-07-22 | 110.77 |
| 2015-07-21 | 116.71 |
| 2015-07-20 | 114.33 |
| 2015-07-17 | 112.35 |
| 2015-07-16 | 105.62 |
| 2015-07-15 | 104.03 |
| 2015-07-14 | 114.33 |
| 2015-07-13 | 128.99 |
| 2015-07-10 | 115.52 |
| 2015-07-09 | 98.49 |
| 2015-07-08 | 66.40 |
| 2015-07-07 | 77.49 |
| 2015-07-06 | 102.05 |
| 2015-07-03 | 123.84 |
| 2015-07-02 | 134.94 |
| 2015-06-30 | 150.78 |
| 2015-06-29 | 145.63 |
| 2015-06-26 | 155.93 |
| 2015-06-25 | 171.78 |
| 2015-06-24 | 170.20 |
| 2015-06-23 | 168.61 |
| 2015-06-22 | 163.86 |
| 2015-06-19 | 165.44 |
| 2015-06-18 | 171.78 |
| 2015-06-17 | 179.70 |
| 2015-06-16 | 175.74 |
| 2015-06-15 | 187.23 |
| 2015-06-12 | 200.70 |
| 2015-06-11 | 186.44 |
| 2015-06-10 | 186.04 |
| 2015-06-09 | 205.85 |
| 2015-06-08 | 213.78 |
| 2015-06-05 | 219.72 |
| 2015-06-04 | 221.70 |
| 2015-06-03 | 222.49 |
| 2015-06-02 | 228.43 |
| 2015-06-01 | 237.94 |
| 2015-05-29 | 223.68 |
| 2015-05-28 | 228.83 |
| 2015-05-27 | 243.09 |
| 2015-05-26 | 239.13 |
| 2015-05-22 | 212.59 |
| 2015-05-21 | 212.98 |
| 2015-05-20 | 215.76 |
| 2015-05-19 | 215.76 |
| 2015-05-18 | 211.00 |
| 2015-05-15 | 205.06 |
| 2015-05-14 | 207.44 |
| 2015-05-13 | 202.29 |
| 2015-05-12 | 218.53 |
| 2015-05-11 | 205.68 |
| 2015-05-08 | 186.06 |
| 2015-05-07 | 177.03 |
| 2015-05-06 | 175.86 |
| 2015-05-05 | 179.39 |
| 2015-05-04 | 196.26 |
| 2015-04-30 | 210.78 |
| 2015-04-29 | 206.86 |
| 2015-04-28 | 221.77 |
| 2015-04-27 | 235.89 |
| 2015-04-24 | 232.75 |
| 2015-04-23 | 242.17 |
| 2015-04-22 | 243.74 |
| 2015-04-21 | 215.88 |
| 2015-04-20 | 225.30 |
| 2015-04-17 | 243.35 |
| 2015-04-16 | 235.89 |
| 2015-04-15 | 178.60 |
| 2015-04-14 | 183.70 |
| 2015-04-13 | 189.20 |
| 2015-04-10 | 188.80 |
| 2015-04-09 | 191.94 |
| 2015-04-08 | 206.86 |
| 2015-04-02 | 144.46 |
| 2015-04-01 | 105.62 |
| 2015-03-31 | 100.91 |
| 2015-03-30 | 99.34 |
| 2015-03-27 | 69.52 |
| 2015-03-26 | 71.48 |
| 2015-03-25 | 70.69 |
| 2015-03-24 | 76.19 |
| 2015-03-23 | 73.44 |
| 2015-03-20 | 75.79 |
| 2015-03-19 | 82.86 |
| 2015-03-18 | 81.29 |
| 2015-03-17 | 75.40 |
| 2015-03-16 | 73.44 |
| 2015-03-13 | 75.01 |
| 2015-03-12 | 78.93 |
| 2015-03-11 | 73.44 |
| 2015-03-10 | 73.44 |
| 2015-03-09 | 74.22 |
| 2015-03-06 | 76.58 |
| 2015-03-05 | 76.58 |
| 2015-03-04 | 81.29 |
| 2015-03-03 | 81.29 |
| 2015-03-02 | 78.54 |
| 2015-02-27 | 80.90 |
| 2015-02-26 | 81.68 |
| 2015-02-25 | 78.15 |
| 2015-02-24 | 73.05 |
| 2015-02-23 | 71.87 |
| 2015-02-18 | 73.83 |
| 2015-02-17 | 73.44 |
| 2015-02-16 | 73.83 |
| 2015-02-13 | 76.19 |
| 2015-02-12 | 76.19 |
| 2015-02-11 | 71.48 |
| 2015-02-10 | 71.09 |
| 2015-02-09 | 65.20 |
| 2015-02-06 | 72.26 |
| 2015-02-05 | 73.83 |
| 2015-02-04 | 76.19 |
| 2015-02-03 | 80.90 |
| 2015-02-02 | 79.33 |
| 2015-01-30 | 86.78 |
| 2015-01-29 | 89.92 |
| 2015-01-28 | 85.60 |
| 2015-01-27 | 92.28 |
| 2015-01-26 | 93.45 |
| 2015-01-23 | 85.21 |
| 2015-01-22 | 74.62 |
| 2015-01-21 | 76.19 |
| 2015-01-20 | 71.09 |
| 2015-01-19 | 69.12 |
| 2015-01-16 | 77.36 |
| 2015-01-15 | 69.91 |
| 2015-01-14 | 69.52 |
| 2015-01-13 | 71.48 |
| 2015-01-12 | 64.41 |
| 2015-01-09 | 70.69 |
| 2015-01-08 | 72.66 |
| 2015-01-07 | 75.01 |
| 2015-01-06 | 67.16 |
| 2015-01-05 | 62.45 |
| 2015-01-02 | 62.85 |
| 2014-12-31 | 62.06 |
| 2014-12-30 | 45.97 |
| 2014-12-29 | 49.50 |
| 2014-12-24 | 47.93 |
| 2014-12-23 | 51.86 |
| 2014-12-22 | 50.29 |
| 2014-12-19 | 53.82 |
| 2014-12-18 | 61.28 |
| 2014-12-17 | 52.25 |
| 2014-12-16 | 55.39 |
| 2014-12-15 | 62.06 |
| 2014-12-12 | 65.98 |
| 2014-12-11 | 65.20 |
| 2014-12-10 | 66.38 |
| 2014-12-09 | 67.55 |
| 2014-12-08 | 80.11 |
| 2014-12-05 | 73.44 |
| 2014-12-04 | 68.34 |
| 2014-12-03 | 69.52 |
| 2014-12-02 | 76.97 |
| 2014-12-01 | 73.83 |
| 2014-11-28 | 82.47 |
| 2014-11-27 | 83.25 |
| 2014-11-26 | 84.03 |
| 2014-11-25 | 78.54 |
| 2014-11-24 | 74.62 |
| 2014-11-21 | 71.09 |
| 2014-11-20 | 66.38 |
| 2014-11-19 | 60.49 |
| 2014-11-18 | 62.06 |
| 2014-11-17 | 68.34 |
| 2014-11-14 | 82.47 |
| 2014-11-13 | 89.14 |
| 2014-11-12 | 76.97 |
| 2014-11-11 | 65.59 |
| 2014-11-10 | 68.73 |
| 2014-11-07 | 47.54 |
| 2014-11-06 | 55.39 |
| 2014-11-05 | 49.90 |
| 2014-11-04 | 53.04 |
| 2014-11-03 | 47.93 |
| 2014-10-31 | 52.25 |
| 2014-10-30 | 47.93 |
| 2014-10-29 | 45.19 |
| 2014-10-28 | 42.44 |
| 2014-10-27 | 34.20 |
| 2014-10-24 | 42.83 |
| 2014-10-23 | 38.12 |
| 2014-10-22 | 44.01 |
| 2014-10-21 | 40.09 |
| 2014-10-20 | 60.10 |
| 2014-10-17 | 55.78 |
| 2014-10-16 | 58.14 |
| 2014-10-15 | 59.71 |
| 2014-10-14 | 52.64 |
| 2014-10-13 | 59.71 |
| 2014-10-10 | 64.02 |
| 2014-10-09 | 71.87 |
| 2014-10-08 | 63.24 |
| 2014-10-07 | 64.41 |
| 2014-10-06 | 65.98 |
| 2014-10-03 | 64.81 |
| 2014-09-30 | 62.06 |
| 2014-09-29 | 71.09 |
| 2014-09-26 | 69.91 |
| 2014-09-25 | 61.67 |
| 2014-09-24 | 53.04 |
| 2014-09-23 | 45.97 |
| 2014-09-22 | 48.33 |
| 2014-09-19 | 47.93 |
| 2014-09-18 | 47.54 |
| 2014-09-17 | 45.58 |
| 2014-09-16 | 44.79 |
| 2014-09-15 | 44.79 |
| 2014-09-12 | 49.90 |
| 2014-09-11 | 51.47 |
| 2014-09-10 | 46.76 |
| 2014-09-08 | 42.83 |
| 2014-09-05 | 42.83 |
| 2014-09-04 | 40.87 |
| 2014-09-03 | 40.87 |
| 2014-09-02 | 37.34 |
| 2014-09-01 | 35.38 |
| 2014-08-29 | 33.42 |
| 2014-08-28 | 33.42 |
| 2014-08-27 | 37.34 |
| 2014-08-26 | 38.52 |
| 2014-08-25 | 38.12 |
| 2014-08-22 | 40.09 |
| 2014-08-21 | 34.98 |
| 2014-08-20 | 34.98 |
| 2014-08-19 | 33.02 |
| 2014-08-18 | 33.81 |
| 2014-08-15 | 36.55 |
| 2014-08-14 | 36.55 |
| 2014-08-13 | 41.26 |
| 2014-08-12 | 36.95 |
| 2014-08-11 | 37.73 |
| 2014-08-08 | 35.77 |
| 2014-08-07 | 40.09 |
| 2014-08-06 | 40.48 |
| 2014-08-05 | 40.87 |
| 2014-08-04 | 38.12 |
| 2014-08-01 | 32.63 |
| 2014-07-31 | 35.77 |
| 2014-07-30 | 37.73 |
| 2014-07-29 | 39.30 |
| 2014-07-28 | 32.63 |
| 2014-07-25 | 30.67 |
| 2014-07-24 | 31.06 |
| 2014-07-23 | 31.06 |
| 2014-07-22 | 28.71 |
| 2014-07-21 | 27.53 |
| 2014-07-18 | 28.71 |
| 2014-07-17 | 29.10 |
| 2014-07-16 | 29.88 |
| 2014-07-15 | 27.14 |
| 2014-07-14 | 25.57 |
| 2014-07-11 | 23.61 |
| 2014-07-10 | 26.35 |
| 2014-07-09 | 22.43 |
| 2014-07-08 | 24.78 |
| 2014-07-07 | 24.00 |
| 2014-07-04 | 24.00 |
| 2014-07-03 | 24.78 |
| 2014-07-02 | 21.88 |
| 2014-06-30 | 18.83 |
| 2014-06-27 | 18.07 |
| 2014-06-26 | 17.69 |
| 2014-06-25 | 16.93 |
| 2014-06-24 | 17.31 |
| 2014-06-23 | 16.55 |
| 2014-06-20 | 18.07 |
| 2014-06-19 | 14.26 |
| 2014-06-18 | 13.50 |
| 2014-06-17 | 16.93 |
| 2014-06-16 | 19.97 |
| 2014-06-13 | 14.64 |
| 2014-06-12 | 13.12 |
| 2014-06-11 | 11.59 |
| 2014-06-10 | 10.07 |
| 2014-06-09 | 8.55 |
| 2014-06-06 | 9.31 |
| 2014-06-05 | 10.45 |
| 2014-06-04 | 9.69 |
| 2014-06-03 | 8.93 |
| 2014-05-30 | 6.64 |
| 2014-05-29 | 7.41 |
| 2014-05-28 | 8.93 |
| 2014-05-27 | 9.69 |
| 2014-05-26 | 11.21 |
| 2014-05-23 | 10.07 |
| 2014-05-22 | 9.69 |
| 2014-05-21 | 8.55 |
| 2014-05-20 | 8.55 |
| 2014-05-19 | 8.93 |
| 2014-05-16 | 8.55 |
| 2014-05-15 | 9.31 |
| 2014-05-14 | 9.69 |
| 2014-05-13 | 9.31 |
| 2014-05-12 | 9.31 |
| 2014-05-09 | 13.88 |
| 2014-05-08 | 13.88 |
| 2014-05-07 | 11.21 |
| 2014-05-05 | 16.93 |
| 2014-05-02 | 20.74 |
| 2014-04-30 | 15.78 |
| 2014-04-29 | 14.26 |
| 2014-04-28 | 15.02 |
| 2014-04-25 | 16.55 |
| 2014-04-24 | 16.55 |
| 2014-04-23 | 17.69 |
| 2014-04-22 | 22.26 |
| 2014-04-17 | 15.02 |
| 2014-04-16 | 14.26 |
| 2014-04-15 | 11.21 |
| 2014-04-14 | 16.17 |
| 2014-04-11 | 19.97 |
| 2014-04-10 | 20.74 |
| 2014-04-09 | 5.12 |
| 2014-04-08 | 5.88 |
| 2014-04-07 | 2.83 |
| 2014-04-04 | 3.98 |
| 2014-04-03 | 4.36 |
| 2014-04-02 | 3.60 |
| 2014-04-01 | 5.12 |
| 2014-03-31 | 4.74 |
| 2014-03-28 | 8.93 |
| 2014-03-27 | 7.02 |
| 2014-03-26 | 8.93 |
| 2014-03-25 | 5.88 |
| 2014-03-24 | 7.79 |
| 2014-03-21 | 6.64 |
| 2014-03-20 | 3.98 |
| 2014-03-19 | 4.74 |
| 2014-03-18 | 4.74 |
| 2014-03-17 | 5.50 |
| 2014-03-14 | 6.64 |
| 2014-03-13 | 7.79 |
| 2014-03-12 | 5.50 |
| 2014-03-11 | 11.21 |
| 2014-03-10 | 10.07 |
| 2014-03-07 | 8.93 |
| 2014-03-06 | 3.22 |
| 2014-03-05 | 2.83 |
| 2014-03-04 | -0.59 |
| 2014-03-03 | 0.93 |
| 2014-02-28 | 0.93 |
| 2014-02-27 | -0.21 |
| 2014-02-26 | -3.26 |
| 2014-02-25 | -4.02 |
| 2014-02-24 | -5.93 |
| 2014-02-21 | -2.50 |
| 2014-02-20 | -1.35 |
| 2014-02-19 | -2.50 |
| 2014-02-18 | -4.78 |
| 2014-02-17 | -5.54 |
| 2014-02-14 | -5.16 |
| 2014-02-13 | -5.54 |
| 2014-02-12 | -4.40 |
| 2014-02-11 | -4.40 |
| 2014-02-10 | -5.16 |
| 2014-02-07 | -6.69 |
| 2014-02-06 | -9.35 |
| 2014-02-05 | -8.21 |
| 2014-02-04 | -8.21 |
| 2014-01-30 | -5.54 |
| 2014-01-29 | -7.45 |
| 2014-01-28 | -7.83 |
| 2014-01-27 | -8.21 |
| 2014-01-24 | -4.40 |
| 2014-01-23 | -3.26 |
| 2014-01-22 | -2.88 |
| 2014-01-21 | -4.78 |
| 2014-01-20 | -4.78 |
| 2014-01-17 | -3.26 |
| 2014-01-16 | -2.12 |
| 2014-01-15 | -2.88 |
| 2014-01-14 | -2.50 |
| 2014-01-13 | -0.97 |
| 2014-01-10 | -0.59 |
| 2014-01-09 | 0.17 |
| 2014-01-08 | 1.69 |
| 2014-01-07 | 0.93 |
| 2014-01-06 | 2.07 |
| 2014-01-03 | 5.50 |
| 2014-01-02 | 6.64 |
| 2013-12-31 | 7.41 |
| 2013-12-30 | 6.64 |
| 2013-12-27 | 8.17 |
| 2013-12-24 | 6.26 |
| 2013-12-23 | 7.02 |
| 2013-12-20 | 7.02 |
| 2013-12-19 | 7.41 |
| 2013-12-18 | 9.69 |
| 2013-12-17 | 7.79 |
| 2013-12-16 | 7.41 |
| 2013-12-13 | 10.07 |
| 2013-12-12 | 7.79 |
| 2013-12-11 | 9.31 |
| 2013-12-10 | 13.50 |
| 2013-12-09 | 12.36 |
| 2013-12-06 | 10.45 |
| 2013-12-05 | 11.21 |
| 2013-12-04 | 12.74 |
| 2013-12-03 | 18.45 |
| 2013-12-02 | 8.55 |
| 2013-11-29 | 6.64 |
| 2013-11-28 | 7.02 |
| 2013-11-27 | 6.64 |
| 2013-11-26 | 5.88 |
| 2013-11-25 | 7.41 |
| 2013-11-22 | 7.41 |
| 2013-11-21 | 6.64 |
| 2013-11-20 | 7.02 |
| 2013-11-19 | 6.64 |
| 2013-11-18 | 6.64 |
| 2013-11-15 | 3.98 |
| 2013-11-14 | 3.22 |
| 2013-11-13 | 1.69 |
| 2013-11-12 | 3.98 |
| 2013-11-11 | 4.36 |
| 2013-11-08 | 3.60 |
| 2013-11-07 | 5.12 |
| 2013-11-06 | 5.88 |
| 2013-11-05 | 6.26 |
| 2013-11-04 | 3.60 |
| 2013-11-01 | 3.60 |
| 2013-10-31 | 4.36 |
| 2013-10-30 | 8.93 |
| 2013-10-29 | 8.17 |
| 2013-10-28 | 7.79 |
| 2013-10-25 | 7.02 |
| 2013-10-24 | 7.02 |
| 2013-10-23 | 7.79 |
| 2013-10-22 | 9.31 |
| 2013-10-21 | 10.07 |
| 2013-10-18 | 11.21 |
| 2013-10-17 | 7.79 |
| 2013-10-16 | 5.88 |
| 2013-10-15 | 7.79 |
| 2013-10-11 | 5.12 |
| 2013-10-10 | 5.88 |
| 2013-10-09 | 3.98 |
| 2013-10-08 | 4.36 |
| 2013-10-07 | 3.98 |
| 2013-10-04 | 3.60 |
| 2013-10-03 | 4.36 |
| 2013-10-02 | 4.36 |
| 2013-09-30 | 5.12 |
| 2013-09-27 | 5.50 |
| 2013-09-26 | 5.12 |
| 2013-09-25 | 6.26 |
| 2013-09-24 | 6.64 |
| 2013-09-23 | 8.55 |
| 2013-09-19 | 6.64 |
| 2013-09-18 | 6.26 |
| 2013-09-17 | 5.50 |
| 2013-09-16 | 7.41 |
| 2013-09-13 | 7.02 |
| 2013-09-12 | 7.79 |
| 2013-09-11 | 9.31 |
| 2013-09-10 | 10.83 |
| 2013-09-09 | 6.26 |
| 2013-09-06 | 6.64 |
| 2013-09-05 | 8.17 |
| 2013-09-04 | 7.79 |
| 2013-09-03 | 10.07 |
| 2013-09-02 | 8.17 |
| 2013-08-30 | 9.31 |
| 2013-08-29 | 5.88 |
| 2013-08-28 | 4.74 |
| 2013-08-27 | 6.64 |
| 2013-08-26 | 6.64 |
| 2013-08-23 | 6.64 |
| 2013-08-22 | 8.17 |
| 2013-08-21 | 8.55 |
| 2013-08-20 | 7.79 |
| 2013-08-19 | 11.98 |
| 2013-08-16 | 10.45 |
| 2013-08-15 | 8.17 |
| 2013-08-13 | 7.79 |
| 2013-08-12 | 6.26 |
| 2013-08-09 | 5.88 |
| 2013-08-08 | 3.98 |
| 2013-08-07 | 3.98 |
| 2013-08-06 | 2.83 |
| 2013-08-05 | 3.22 |
| 2013-08-02 | 3.22 |
| 2013-08-01 | 1.69 |
| 2013-07-31 | -0.59 |
| 2013-07-30 | -0.97 |
| 2013-07-29 | 0.17 |
| 2013-07-26 | 2.45 |
| 2013-07-25 | 2.83 |
| 2013-07-24 | 1.69 |
| 2013-07-23 | 1.69 |
| 2013-07-22 | -0.97 |
| 2013-07-19 | -1.35 |
| 2013-07-18 | -0.21 |
| 2013-07-17 | 0.17 |
| 2013-07-16 | -0.97 |
| 2013-07-15 | -0.97 |
| 2013-07-12 | -1.74 |
| 2013-07-11 | -4.02 |
| 2013-07-10 | -7.83 |
| 2013-07-09 | -6.31 |
| 2013-07-08 | -7.07 |
| 2013-07-05 | -4.78 |
| 2013-07-04 | -5.93 |
| 2013-07-03 | -7.45 |
| 2013-07-02 | -5.54 |
| 2013-06-28 | -0.97 |
| 2013-06-27 | -5.17 |
| 2013-06-26 | -2.95 |
| 2013-06-25 | -7.01 |
| 2013-06-24 | -4.43 |
| 2013-06-21 | -2.58 |
| 2013-06-20 | -1.85 |
| 2013-06-19 | 0.74 |
| 2013-06-18 | 1.48 |
| 2013-06-17 | 1.85 |
| 2013-06-14 | 0.74 |
| 2013-06-13 | 1.11 |
| 2013-06-11 | 1.11 |
| 2013-06-10 | 4.43 |
| 2013-06-07 | 8.12 |
| 2013-06-06 | 8.49 |
| 2013-06-05 | 7.38 |
| 2013-06-04 | 4.06 |
| 2013-06-03 | 2.95 |
| 2013-05-31 | 6.64 |
| 2013-05-30 | 7.38 |
| 2013-05-29 | 8.12 |
| 2013-05-28 | 8.86 |
| 2013-05-27 | 7.38 |
| 2013-05-24 | 9.96 |
| 2013-05-23 | 9.96 |
| 2013-05-22 | 9.96 |
| 2013-05-21 | 9.96 |
| 2013-05-20 | 9.96 |
| 2013-05-16 | 9.96 |
| 2013-05-15 | 10.70 |
| 2013-05-14 | 10.33 |
| 2013-05-13 | 12.92 |
| 2013-05-10 | 12.55 |
| 2013-05-09 | 12.18 |
| 2013-05-08 | 13.28 |
| 2013-05-07 | 11.81 |
| 2013-05-06 | 7.01 |
| 2013-05-03 | 4.43 |
| 2013-05-02 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy