Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00349 | 1973-03-14 | 2010-12-13 | 2010-12-21 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0349 % |
|---|---|
| 2010-12-20 | 306.47 |
| 2010-12-17 | 306.47 |
| 2010-12-16 | 306.47 |
| 2010-12-15 | 306.47 |
| 2010-12-14 | 306.47 |
| 2010-12-13 | 306.47 |
| 2010-12-10 | 305.78 |
| 2010-12-09 | 305.78 |
| 2010-12-08 | 306.47 |
| 2010-12-07 | 305.78 |
| 2010-12-06 | 305.78 |
| 2010-12-03 | 305.78 |
| 2010-12-02 | 305.09 |
| 2010-12-01 | 305.78 |
| 2010-11-30 | 305.78 |
| 2010-11-29 | 305.09 |
| 2010-11-26 | 305.09 |
| 2010-11-25 | 305.78 |
| 2010-11-24 | 304.40 |
| 2010-11-23 | 304.40 |
| 2010-11-22 | 305.09 |
| 2010-11-19 | 305.09 |
| 2010-11-18 | 305.78 |
| 2010-11-17 | 304.40 |
| 2010-11-16 | 305.09 |
| 2010-11-15 | 304.40 |
| 2010-11-12 | 305.09 |
| 2010-11-11 | 305.09 |
| 2010-11-10 | 303.71 |
| 2010-11-09 | 296.10 |
| 2010-11-08 | 296.10 |
| 2010-11-05 | 296.10 |
| 2010-11-04 | 296.79 |
| 2010-11-03 | 296.79 |
| 2010-11-02 | 296.10 |
| 2010-11-01 | 295.41 |
| 2010-10-29 | 296.79 |
| 2010-10-28 | 294.72 |
| 2010-10-27 | 295.41 |
| 2010-10-26 | 295.41 |
| 2010-10-25 | 294.72 |
| 2010-10-22 | 294.72 |
| 2010-10-21 | 294.03 |
| 2010-10-20 | 294.03 |
| 2010-10-19 | 294.72 |
| 2010-10-18 | 294.72 |
| 2010-10-15 | 294.03 |
| 2010-10-14 | 292.65 |
| 2010-10-13 | 291.95 |
| 2010-10-12 | 291.95 |
| 2010-10-11 | 290.57 |
| 2010-10-08 | 290.57 |
| 2010-10-07 | 289.88 |
| 2010-10-06 | 289.19 |
| 2010-10-05 | 289.19 |
| 2010-10-04 | 291.95 |
| 2010-09-30 | 294.03 |
| 2010-09-29 | 295.41 |
| 2010-09-28 | 294.72 |
| 2010-09-27 | 294.72 |
| 2010-09-24 | 294.72 |
| 2010-09-22 | 295.41 |
| 2010-09-21 | 294.72 |
| 2010-09-20 | 294.03 |
| 2010-09-17 | 293.34 |
| 2010-09-16 | 293.34 |
| 2010-09-15 | 293.34 |
| 2010-09-14 | 293.34 |
| 2010-09-13 | 293.34 |
| 2010-09-10 | 293.34 |
| 2010-09-09 | 294.72 |
| 2010-09-08 | 294.72 |
| 2010-09-07 | 294.03 |
| 2010-09-06 | 293.75 |
| 2010-09-03 | 293.75 |
| 2010-09-02 | 293.75 |
| 2010-09-01 | 293.07 |
| 2010-08-31 | 292.39 |
| 2010-08-30 | 292.39 |
| 2010-08-27 | 293.07 |
| 2010-08-26 | 293.07 |
| 2010-08-25 | 293.07 |
| 2010-08-24 | 291.02 |
| 2010-08-23 | 291.02 |
| 2010-08-20 | 291.02 |
| 2010-08-19 | 291.02 |
| 2010-08-18 | 291.02 |
| 2010-08-17 | 291.02 |
| 2010-08-16 | 290.34 |
| 2010-08-13 | 291.02 |
| 2010-08-12 | 290.34 |
| 2010-08-11 | 292.39 |
| 2010-08-10 | 214.59 |
| 2010-08-09 | 214.59 |
| 2010-08-06 | 214.59 |
| 2010-08-05 | 214.59 |
| 2010-08-04 | 214.59 |
| 2010-08-03 | 214.59 |
| 2010-08-02 | 214.59 |
| 2010-07-30 | 214.59 |
| 2010-07-29 | 214.59 |
| 2010-07-28 | 214.59 |
| 2010-07-27 | 214.59 |
| 2010-07-26 | 214.59 |
| 2010-07-23 | 204.36 |
| 2010-07-22 | 196.85 |
| 2010-07-21 | 192.07 |
| 2010-07-20 | 185.25 |
| 2010-07-19 | 183.20 |
| 2010-07-16 | 185.93 |
| 2010-07-15 | 187.30 |
| 2010-07-14 | 185.25 |
| 2010-07-13 | 185.93 |
| 2010-07-12 | 187.30 |
| 2010-07-09 | 180.47 |
| 2010-07-08 | 177.74 |
| 2010-07-07 | 181.84 |
| 2010-07-06 | 182.52 |
| 2010-07-05 | 181.15 |
| 2010-07-02 | 181.84 |
| 2010-06-30 | 183.20 |
| 2010-06-29 | 181.15 |
| 2010-06-28 | 186.61 |
| 2010-06-25 | 191.39 |
| 2010-06-24 | 186.61 |
| 2010-06-23 | 182.52 |
| 2010-06-22 | 188.66 |
| 2010-06-21 | 178.42 |
| 2010-06-18 | 179.11 |
| 2010-06-17 | 174.33 |
| 2010-06-15 | 173.65 |
| 2010-06-14 | 172.69 |
| 2010-06-11 | 169.69 |
| 2010-06-10 | 161.50 |
| 2010-06-09 | 160.68 |
| 2010-06-08 | 157.95 |
| 2010-06-07 | 157.68 |
| 2010-06-04 | 162.05 |
| 2010-06-03 | 162.59 |
| 2010-06-02 | 162.86 |
| 2010-06-01 | 162.05 |
| 2010-05-31 | 157.95 |
| 2010-05-28 | 157.41 |
| 2010-05-27 | 144.30 |
| 2010-05-26 | 140.48 |
| 2010-05-25 | 145.12 |
| 2010-05-24 | 145.12 |
| 2010-05-20 | 144.58 |
| 2010-05-19 | 151.13 |
| 2010-05-18 | 157.95 |
| 2010-05-17 | 159.04 |
| 2010-05-14 | 165.59 |
| 2010-05-13 | 159.45 |
| 2010-05-12 | 152.30 |
| 2010-05-11 | 151.50 |
| 2010-05-10 | 152.03 |
| 2010-05-07 | 148.85 |
| 2010-05-06 | 152.83 |
| 2010-05-05 | 159.19 |
| 2010-05-04 | 165.02 |
| 2010-05-03 | 161.84 |
| 2010-04-30 | 158.66 |
| 2010-04-29 | 158.39 |
| 2010-04-28 | 155.74 |
| 2010-04-27 | 158.39 |
| 2010-04-26 | 163.69 |
| 2010-04-23 | 167.01 |
| 2010-04-22 | 167.01 |
| 2010-04-21 | 167.01 |
| 2010-04-20 | 165.68 |
| 2010-04-19 | 160.78 |
| 2010-04-16 | 170.32 |
| 2010-04-15 | 171.64 |
| 2010-04-14 | 170.32 |
| 2010-04-13 | 171.64 |
| 2010-04-12 | 177.61 |
| 2010-04-09 | 176.28 |
| 2010-04-08 | 168.99 |
| 2010-04-07 | 169.66 |
| 2010-04-01 | 163.43 |
| 2010-03-31 | 157.60 |
| 2010-03-30 | 156.27 |
| 2010-03-29 | 164.22 |
| 2010-03-26 | 158.66 |
| 2010-03-25 | 151.77 |
| 2010-03-24 | 150.18 |
| 2010-03-23 | 150.18 |
| 2010-03-22 | 152.83 |
| 2010-03-19 | 148.32 |
| 2010-03-18 | 141.43 |
| 2010-03-17 | 140.11 |
| 2010-03-16 | 133.22 |
| 2010-03-15 | 131.36 |
| 2010-03-12 | 126.06 |
| 2010-03-11 | 127.92 |
| 2010-03-10 | 126.86 |
| 2010-03-09 | 126.33 |
| 2010-03-08 | 127.12 |
| 2010-03-05 | 125.27 |
| 2010-03-04 | 123.68 |
| 2010-03-03 | 124.47 |
| 2010-03-02 | 122.62 |
| 2010-03-01 | 126.33 |
| 2010-02-26 | 121.29 |
| 2010-02-25 | 119.70 |
| 2010-02-24 | 120.76 |
| 2010-02-23 | 123.41 |
| 2010-02-22 | 127.39 |
| 2010-02-19 | 124.47 |
| 2010-02-18 | 127.65 |
| 2010-02-17 | 126.59 |
| 2010-02-12 | 122.35 |
| 2010-02-11 | 116.78 |
| 2010-02-10 | 112.28 |
| 2010-02-09 | 112.81 |
| 2010-02-08 | 109.36 |
| 2010-02-05 | 110.69 |
| 2010-02-04 | 116.25 |
| 2010-02-03 | 112.54 |
| 2010-02-02 | 108.83 |
| 2010-02-01 | 104.86 |
| 2010-01-29 | 101.41 |
| 2010-01-28 | 105.39 |
| 2010-01-27 | 101.41 |
| 2010-01-26 | 102.21 |
| 2010-01-25 | 105.92 |
| 2010-01-22 | 105.92 |
| 2010-01-21 | 106.71 |
| 2010-01-20 | 110.16 |
| 2010-01-19 | 116.25 |
| 2010-01-18 | 117.58 |
| 2010-01-15 | 119.96 |
| 2010-01-14 | 118.64 |
| 2010-01-13 | 116.78 |
| 2010-01-12 | 122.09 |
| 2010-01-11 | 124.47 |
| 2010-01-08 | 125.27 |
| 2010-01-07 | 125.53 |
| 2010-01-06 | 128.18 |
| 2010-01-05 | 129.77 |
| 2010-01-04 | 125.27 |
| 2009-12-31 | 123.94 |
| 2009-12-30 | 124.47 |
| 2009-12-29 | 122.62 |
| 2009-12-28 | 124.21 |
| 2009-12-24 | 122.62 |
| 2009-12-23 | 122.62 |
| 2009-12-22 | 121.29 |
| 2009-12-21 | 116.52 |
| 2009-12-18 | 118.37 |
| 2009-12-17 | 128.71 |
| 2009-12-16 | 131.63 |
| 2009-12-15 | 131.89 |
| 2009-12-14 | 132.69 |
| 2009-12-11 | 132.42 |
| 2009-12-10 | 135.34 |
| 2009-12-09 | 136.66 |
| 2009-12-08 | 140.37 |
| 2009-12-07 | 142.23 |
| 2009-12-04 | 142.49 |
| 2009-12-03 | 148.85 |
| 2009-12-02 | 143.02 |
| 2009-12-01 | 141.43 |
| 2009-11-30 | 137.46 |
| 2009-11-27 | 129.24 |
| 2009-11-26 | 145.94 |
| 2009-11-25 | 146.73 |
| 2009-11-24 | 153.09 |
| 2009-11-23 | 152.56 |
| 2009-11-20 | 151.50 |
| 2009-11-19 | 154.42 |
| 2009-11-18 | 157.33 |
| 2009-11-17 | 160.78 |
| 2009-11-16 | 158.39 |
| 2009-11-13 | 156.54 |
| 2009-11-12 | 163.69 |
| 2009-11-11 | 150.44 |
| 2009-11-10 | 143.29 |
| 2009-11-09 | 141.70 |
| 2009-11-06 | 141.96 |
| 2009-11-05 | 141.17 |
| 2009-11-04 | 140.90 |
| 2009-11-03 | 140.64 |
| 2009-11-02 | 138.52 |
| 2009-10-30 | 142.23 |
| 2009-10-29 | 141.96 |
| 2009-10-28 | 145.14 |
| 2009-10-27 | 146.20 |
| 2009-10-23 | 146.73 |
| 2009-10-22 | 145.14 |
| 2009-10-21 | 144.08 |
| 2009-10-20 | 143.82 |
| 2009-10-19 | 143.82 |
| 2009-10-16 | 145.67 |
| 2009-10-15 | 147.79 |
| 2009-10-14 | 148.06 |
| 2009-10-13 | 142.49 |
| 2009-10-12 | 141.96 |
| 2009-10-09 | 142.49 |
| 2009-10-08 | 134.01 |
| 2009-10-07 | 135.07 |
| 2009-10-06 | 131.89 |
| 2009-10-05 | 131.89 |
| 2009-10-02 | 131.89 |
| 2009-09-30 | 132.42 |
| 2009-09-29 | 135.34 |
| 2009-09-28 | 130.83 |
| 2009-09-25 | 135.60 |
| 2009-09-24 | 135.60 |
| 2009-09-23 | 138.52 |
| 2009-09-22 | 138.52 |
| 2009-09-21 | 139.05 |
| 2009-09-18 | 151.77 |
| 2009-09-17 | 150.18 |
| 2009-09-16 | 141.43 |
| 2009-09-15 | 125.53 |
| 2009-09-14 | 123.68 |
| 2009-09-11 | 118.64 |
| 2009-09-10 | 119.43 |
| 2009-09-09 | 117.05 |
| 2009-09-08 | 117.05 |
| 2009-09-07 | 117.58 |
| 2009-09-04 | 114.13 |
| 2009-09-03 | 105.65 |
| 2009-09-02 | 104.86 |
| 2009-09-01 | 106.98 |
| 2009-08-31 | 103.33 |
| 2009-08-28 | 111.14 |
| 2009-08-27 | 109.84 |
| 2009-08-26 | 111.41 |
| 2009-08-25 | 113.23 |
| 2009-08-24 | 116.35 |
| 2009-08-21 | 106.98 |
| 2009-08-20 | 102.81 |
| 2009-08-19 | 96.04 |
| 2009-08-18 | 89.80 |
| 2009-08-17 | 87.19 |
| 2009-08-14 | 88.75 |
| 2009-08-13 | 89.54 |
| 2009-08-12 | 86.15 |
| 2009-08-11 | 88.49 |
| 2009-08-10 | 89.01 |
| 2009-08-07 | 85.89 |
| 2009-08-06 | 86.15 |
| 2009-08-05 | 90.32 |
| 2009-08-04 | 96.83 |
| 2009-08-03 | 96.57 |
| 2009-07-31 | 90.84 |
| 2009-07-30 | 87.71 |
| 2009-07-29 | 87.97 |
| 2009-07-28 | 89.28 |
| 2009-07-27 | 87.45 |
| 2009-07-24 | 89.28 |
| 2009-07-23 | 87.45 |
| 2009-07-22 | 88.49 |
| 2009-07-21 | 89.01 |
| 2009-07-20 | 88.75 |
| 2009-07-17 | 84.59 |
| 2009-07-16 | 84.33 |
| 2009-07-15 | 85.37 |
| 2009-07-14 | 80.16 |
| 2009-07-13 | 74.44 |
| 2009-07-10 | 75.22 |
| 2009-07-09 | 75.74 |
| 2009-07-08 | 78.34 |
| 2009-07-07 | 85.63 |
| 2009-07-06 | 86.67 |
| 2009-07-03 | 84.85 |
| 2009-07-02 | 87.97 |
| 2009-06-30 | 83.03 |
| 2009-06-29 | 87.45 |
| 2009-06-26 | 89.80 |
| 2009-06-25 | 82.25 |
| 2009-06-24 | 82.25 |
| 2009-06-23 | 82.77 |
| 2009-06-22 | 86.67 |
| 2009-06-19 | 81.99 |
| 2009-06-18 | 76.78 |
| 2009-06-17 | 87.71 |
| 2009-06-16 | 89.80 |
| 2009-06-15 | 97.35 |
| 2009-06-12 | 95.52 |
| 2009-06-11 | 92.92 |
| 2009-06-10 | 83.55 |
| 2009-06-09 | 80.94 |
| 2009-06-08 | 84.85 |
| 2009-06-05 | 78.34 |
| 2009-06-04 | 76.00 |
| 2009-06-03 | 81.99 |
| 2009-06-02 | 78.34 |
| 2009-06-01 | 82.25 |
| 2009-05-29 | 81.46 |
| 2009-05-27 | 79.12 |
| 2009-05-26 | 73.91 |
| 2009-05-25 | 77.56 |
| 2009-05-22 | 70.27 |
| 2009-05-21 | 74.44 |
| 2009-05-20 | 79.12 |
| 2009-05-19 | 79.64 |
| 2009-05-18 | 73.65 |
| 2009-05-15 | 72.09 |
| 2009-05-14 | 63.50 |
| 2009-05-13 | 67.15 |
| 2009-05-12 | 59.86 |
| 2009-05-11 | 60.88 |
| 2009-05-08 | 69.35 |
| 2009-05-07 | 65.76 |
| 2009-05-06 | 48.57 |
| 2009-05-05 | 37.79 |
| 2009-05-04 | 31.37 |
| 2009-04-30 | 28.04 |
| 2009-04-29 | 25.99 |
| 2009-04-28 | 22.14 |
| 2009-04-27 | 20.85 |
| 2009-04-24 | 25.09 |
| 2009-04-23 | 23.68 |
| 2009-04-22 | 19.57 |
| 2009-04-21 | 24.19 |
| 2009-04-20 | 27.65 |
| 2009-04-17 | 25.09 |
| 2009-04-16 | 28.04 |
| 2009-04-15 | 25.09 |
| 2009-04-14 | 26.11 |
| 2009-04-09 | 22.52 |
| 2009-04-08 | 17.90 |
| 2009-04-07 | 22.27 |
| 2009-04-06 | 24.19 |
| 2009-04-03 | 21.88 |
| 2009-04-02 | 23.16 |
| 2009-04-01 | 16.36 |
| 2009-03-31 | 5.72 |
| 2009-03-30 | 7.13 |
| 2009-03-27 | 11.23 |
| 2009-03-26 | 9.82 |
| 2009-03-25 | 8.41 |
| 2009-03-24 | 5.20 |
| 2009-03-23 | 3.92 |
| 2009-03-20 | 1.22 |
| 2009-03-19 | 6.87 |
| 2009-03-18 | 3.41 |
| 2009-03-17 | -3.78 |
| 2009-03-16 | -5.70 |
| 2009-03-13 | -10.96 |
| 2009-03-12 | -14.04 |
| 2009-03-11 | -12.12 |
| 2009-03-10 | -12.50 |
| 2009-03-09 | -15.33 |
| 2009-03-06 | -12.25 |
| 2009-03-05 | -11.35 |
| 2009-03-04 | -9.55 |
| 2009-03-03 | -8.53 |
| 2009-03-02 | -6.47 |
| 2009-02-27 | -6.60 |
| 2009-02-26 | -6.09 |
| 2009-02-25 | -4.81 |
| 2009-02-24 | -4.93 |
| 2009-02-23 | -2.50 |
| 2009-02-20 | -3.65 |
| 2009-02-19 | -3.39 |
| 2009-02-18 | -1.21 |
| 2009-02-17 | -1.34 |
| 2009-02-16 | -0.31 |
| 2009-02-13 | -0.31 |
| 2009-02-12 | -1.73 |
| 2009-02-11 | -2.75 |
| 2009-02-10 | 0.07 |
| 2009-02-09 | -0.96 |
| 2009-02-06 | -2.75 |
| 2009-02-05 | -3.78 |
| 2009-02-04 | -4.55 |
| 2009-02-03 | -7.37 |
| 2009-02-02 | -6.34 |
| 2009-01-30 | -6.22 |
| 2009-01-29 | -5.06 |
| 2009-01-23 | -9.94 |
| 2009-01-22 | -8.65 |
| 2009-01-21 | -7.88 |
| 2009-01-20 | -1.21 |
| 2009-01-19 | 0.71 |
| 2009-01-16 | 1.48 |
| 2009-01-15 | -0.19 |
| 2009-01-14 | 1.10 |
| 2009-01-13 | 0.45 |
| 2009-01-12 | 1.99 |
| 2009-01-09 | 4.56 |
| 2009-01-08 | 4.18 |
| 2009-01-07 | 7.25 |
| 2009-01-06 | 10.98 |
| 2009-01-05 | 14.05 |
| 2009-01-02 | 8.79 |
| 2008-12-31 | 6.48 |
| 2008-12-30 | 5.07 |
| 2008-12-29 | 5.07 |
| 2008-12-24 | 5.33 |
| 2008-12-23 | 6.48 |
| 2008-12-22 | 11.62 |
| 2008-12-19 | 16.75 |
| 2008-12-18 | 12.51 |
| 2008-12-17 | 6.10 |
| 2008-12-16 | 3.92 |
| 2008-12-15 | 0.45 |
| 2008-12-12 | 1.35 |
| 2008-12-11 | 7.90 |
| 2008-12-10 | 4.05 |
| 2008-12-09 | -0.57 |
| 2008-12-08 | -1.98 |
| 2008-12-05 | -8.91 |
| 2008-12-04 | -9.81 |
| 2008-12-03 | -8.27 |
| 2008-12-02 | -9.30 |
| 2008-12-01 | -4.68 |
| 2008-11-28 | -6.86 |
| 2008-11-27 | -10.07 |
| 2008-11-26 | -11.22 |
| 2008-11-25 | -11.99 |
| 2008-11-24 | -14.17 |
| 2008-11-21 | -12.50 |
| 2008-11-20 | -14.30 |
| 2008-11-19 | -9.81 |
| 2008-11-18 | -10.19 |
| 2008-11-17 | -9.42 |
| 2008-11-14 | -6.47 |
| 2008-11-13 | -7.11 |
| 2008-11-12 | 3.79 |
| 2008-11-11 | 8.79 |
| 2008-11-10 | 18.03 |
| 2008-11-07 | 17.90 |
| 2008-11-06 | 15.47 |
| 2008-11-05 | 22.14 |
| 2008-11-04 | 11.87 |
| 2008-11-03 | 15.72 |
| 2008-10-31 | 2.64 |
| 2008-10-30 | 3.15 |
| 2008-10-29 | -0.19 |
| 2008-10-28 | 1.35 |
| 2008-10-27 | 4.18 |
| 2008-10-24 | 17.01 |
| 2008-10-23 | 22.52 |
| 2008-10-22 | 29.06 |
| 2008-10-21 | 33.68 |
| 2008-10-20 | 30.86 |
| 2008-10-17 | 28.81 |
| 2008-10-16 | 32.40 |
| 2008-10-15 | 35.99 |
| 2008-10-14 | 39.84 |
| 2008-10-13 | 37.53 |
| 2008-10-10 | 34.71 |
| 2008-10-09 | 44.20 |
| 2008-10-08 | 39.58 |
| 2008-10-06 | 62.93 |
| 2008-10-03 | 66.01 |
| 2008-10-02 | 79.61 |
| 2008-09-30 | 78.59 |
| 2008-09-29 | 87.31 |
| 2008-09-26 | 101.68 |
| 2008-09-25 | 105.02 |
| 2008-09-24 | 105.53 |
| 2008-09-23 | 107.07 |
| 2008-09-22 | 110.40 |
| 2008-09-19 | 107.84 |
| 2008-09-18 | 92.44 |
| 2008-09-17 | 103.99 |
| 2008-09-16 | 114.00 |
| 2008-09-12 | 115.28 |
| 2008-09-11 | 118.10 |
| 2008-09-10 | 121.95 |
| 2008-09-09 | 127.08 |
| 2008-09-08 | 114.25 |
| 2008-09-05 | 111.94 |
| 2008-09-04 | 118.61 |
| 2008-09-03 | 118.10 |
| 2008-09-02 | 118.36 |
| 2008-09-01 | 117.08 |
| 2008-08-29 | 117.08 |
| 2008-08-28 | 113.04 |
| 2008-08-27 | 112.03 |
| 2008-08-26 | 113.79 |
| 2008-08-25 | 115.81 |
| 2008-08-21 | 108.24 |
| 2008-08-20 | 120.86 |
| 2008-08-19 | 123.89 |
| 2008-08-18 | 128.18 |
| 2008-08-15 | 130.96 |
| 2008-08-14 | 129.44 |
| 2008-08-13 | 137.02 |
| 2008-08-12 | 134.74 |
| 2008-08-11 | 136.01 |
| 2008-08-08 | 137.77 |
| 2008-08-07 | 141.56 |
| 2008-08-05 | 137.02 |
| 2008-08-04 | 140.04 |
| 2008-08-01 | 142.32 |
| 2008-07-31 | 134.49 |
| 2008-07-30 | 135.75 |
| 2008-07-29 | 129.95 |
| 2008-07-28 | 134.74 |
| 2008-07-25 | 137.02 |
| 2008-07-24 | 142.32 |
| 2008-07-23 | 142.82 |
| 2008-07-22 | 143.58 |
| 2008-07-21 | 144.08 |
| 2008-07-18 | 130.96 |
| 2008-07-17 | 136.26 |
| 2008-07-16 | 132.98 |
| 2008-07-15 | 135.00 |
| 2008-07-14 | 148.63 |
| 2008-07-11 | 152.16 |
| 2008-07-10 | 157.46 |
| 2008-07-09 | 161.25 |
| 2008-07-08 | 154.31 |
| 2008-07-07 | 161.25 |
| 2008-07-04 | 160.62 |
| 2008-07-03 | 159.99 |
| 2008-07-02 | 165.03 |
| 2008-06-30 | 165.66 |
| 2008-06-27 | 168.82 |
| 2008-06-26 | 161.88 |
| 2008-06-25 | 165.03 |
| 2008-06-24 | 171.34 |
| 2008-06-23 | 170.08 |
| 2008-06-20 | 175.76 |
| 2008-06-19 | 182.07 |
| 2008-06-18 | 189.01 |
| 2008-06-17 | 181.44 |
| 2008-06-16 | 167.56 |
| 2008-06-13 | 168.82 |
| 2008-06-12 | 162.51 |
| 2008-06-11 | 165.66 |
| 2008-06-10 | 167.56 |
| 2008-06-06 | 177.65 |
| 2008-06-05 | 183.33 |
| 2008-06-04 | 190.27 |
| 2008-06-03 | 184.60 |
| 2008-06-02 | 163.77 |
| 2008-05-30 | 161.88 |
| 2008-05-29 | 163.77 |
| 2008-05-28 | 165.03 |
| 2008-05-27 | 161.25 |
| 2008-05-26 | 159.35 |
| 2008-05-23 | 160.62 |
| 2008-05-22 | 161.88 |
| 2008-05-21 | 164.40 |
| 2008-05-20 | 160.62 |
| 2008-05-19 | 166.30 |
| 2008-05-16 | 165.66 |
| 2008-05-15 | 169.45 |
| 2008-05-14 | 182.07 |
| 2008-05-13 | 168.82 |
| 2008-05-09 | 158.98 |
| 2008-05-08 | 158.36 |
| 2008-05-07 | 153.47 |
| 2008-05-06 | 160.20 |
| 2008-05-05 | 160.20 |
| 2008-05-02 | 157.14 |
| 2008-04-30 | 160.20 |
| 2008-04-29 | 163.26 |
| 2008-04-28 | 154.69 |
| 2008-04-25 | 152.24 |
| 2008-04-24 | 150.40 |
| 2008-04-23 | 160.20 |
| 2008-04-22 | 151.02 |
| 2008-04-21 | 146.12 |
| 2008-04-18 | 142.20 |
| 2008-04-17 | 142.20 |
| 2008-04-16 | 137.55 |
| 2008-04-15 | 137.79 |
| 2008-04-14 | 147.34 |
| 2008-04-11 | 152.85 |
| 2008-04-10 | 147.96 |
| 2008-04-09 | 143.67 |
| 2008-04-08 | 149.79 |
| 2008-04-07 | 147.96 |
| 2008-04-03 | 140.24 |
| 2008-04-02 | 142.20 |
| 2008-04-01 | 149.18 |
| 2008-03-31 | 136.08 |
| 2008-03-28 | 131.67 |
| 2008-03-27 | 128.00 |
| 2008-03-26 | 121.63 |
| 2008-03-25 | 124.08 |
| 2008-03-20 | 107.43 |
| 2008-03-19 | 102.28 |
| 2008-03-18 | 90.77 |
| 2008-03-17 | 90.04 |
| 2008-03-14 | 98.12 |
| 2008-03-13 | 103.26 |
| 2008-03-12 | 98.12 |
| 2008-03-11 | 86.61 |
| 2008-03-10 | 89.79 |
| 2008-03-07 | 93.47 |
| 2008-03-06 | 100.81 |
| 2008-03-05 | 99.59 |
| 2008-03-04 | 102.04 |
| 2008-03-03 | 103.26 |
| 2008-02-29 | 109.63 |
| 2008-02-28 | 114.53 |
| 2008-02-27 | 110.61 |
| 2008-02-26 | 104.49 |
| 2008-02-25 | 101.06 |
| 2008-02-22 | 100.32 |
| 2008-02-21 | 102.53 |
| 2008-02-20 | 104.73 |
| 2008-02-19 | 106.69 |
| 2008-02-18 | 105.22 |
| 2008-02-15 | 107.67 |
| 2008-02-14 | 108.40 |
| 2008-02-13 | 102.53 |
| 2008-02-12 | 98.12 |
| 2008-02-11 | 97.14 |
| 2008-02-06 | 105.47 |
| 2008-02-05 | 109.14 |
| 2008-02-04 | 109.38 |
| 2008-02-01 | 110.12 |
| 2008-01-31 | 105.47 |
| 2008-01-30 | 101.30 |
| 2008-01-29 | 113.06 |
| 2008-01-28 | 113.55 |
| 2008-01-25 | 117.96 |
| 2008-01-24 | 107.67 |
| 2008-01-23 | 105.96 |
| 2008-01-22 | 94.45 |
| 2008-01-21 | 113.06 |
| 2008-01-18 | 138.77 |
| 2008-01-17 | 140.00 |
| 2008-01-16 | 134.12 |
| 2008-01-15 | 151.02 |
| 2008-01-14 | 154.69 |
| 2008-01-11 | 151.63 |
| 2008-01-10 | 152.24 |
| 2008-01-09 | 146.12 |
| 2008-01-08 | 137.55 |
| 2008-01-07 | 152.24 |
| 2008-01-04 | 159.59 |
| 2008-01-03 | 163.26 |
| 2008-01-02 | 157.75 |
| 2007-12-31 | 157.14 |
| 2007-12-28 | 152.85 |
| 2007-12-27 | 142.69 |
| 2007-12-24 | 138.28 |
| 2007-12-21 | 131.43 |
| 2007-12-20 | 126.53 |
| 2007-12-19 | 129.47 |
| 2007-12-18 | 127.75 |
| 2007-12-17 | 130.20 |
| 2007-12-14 | 132.65 |
| 2007-12-13 | 141.22 |
| 2007-12-12 | 146.73 |
| 2007-12-11 | 146.12 |
| 2007-12-10 | 143.67 |
| 2007-12-07 | 143.42 |
| 2007-12-06 | 142.20 |
| 2007-12-05 | 132.65 |
| 2007-12-04 | 127.75 |
| 2007-12-03 | 127.02 |
| 2007-11-30 | 123.34 |
| 2007-11-29 | 120.65 |
| 2007-11-28 | 117.96 |
| 2007-11-27 | 111.83 |
| 2007-11-26 | 118.20 |
| 2007-11-23 | 107.67 |
| 2007-11-22 | 104.49 |
| 2007-11-21 | 115.02 |
| 2007-11-20 | 121.14 |
| 2007-11-19 | 127.02 |
| 2007-11-16 | 120.16 |
| 2007-11-15 | 121.38 |
| 2007-11-14 | 128.98 |
| 2007-11-13 | 119.91 |
| 2007-11-12 | 125.55 |
| 2007-11-09 | 134.61 |
| 2007-11-08 | 129.96 |
| 2007-11-07 | 135.10 |
| 2007-11-06 | 131.43 |
| 2007-11-05 | 139.26 |
| 2007-11-02 | 154.08 |
| 2007-11-01 | 160.81 |
| 2007-10-31 | 162.65 |
| 2007-10-30 | 160.81 |
| 2007-10-29 | 159.59 |
| 2007-10-26 | 150.40 |
| 2007-10-25 | 144.16 |
| 2007-10-24 | 146.12 |
| 2007-10-23 | 146.12 |
| 2007-10-22 | 141.71 |
| 2007-10-18 | 150.40 |
| 2007-10-17 | 154.69 |
| 2007-10-16 | 157.14 |
| 2007-10-15 | 152.85 |
| 2007-10-12 | 152.85 |
| 2007-10-11 | 166.32 |
| 2007-10-10 | 157.75 |
| 2007-10-09 | 140.34 |
| 2007-10-08 | 145.77 |
| 2007-10-05 | 147.58 |
| 2007-10-04 | 151.21 |
| 2007-10-03 | 156.64 |
| 2007-10-02 | 162.08 |
| 2007-09-28 | 162.08 |
| 2007-09-27 | 164.49 |
| 2007-09-25 | 159.66 |
| 2007-09-24 | 159.06 |
| 2007-09-21 | 158.45 |
| 2007-09-20 | 154.23 |
| 2007-09-19 | 137.44 |
| 2007-09-18 | 123.91 |
| 2007-09-17 | 123.43 |
| 2007-09-14 | 123.43 |
| 2007-09-13 | 121.25 |
| 2007-09-12 | 122.22 |
| 2007-09-11 | 122.70 |
| 2007-09-10 | 121.25 |
| 2007-09-07 | 119.81 |
| 2007-09-06 | 120.29 |
| 2007-09-05 | 117.15 |
| 2007-09-04 | 116.18 |
| 2007-09-03 | 120.29 |
| 2007-08-31 | 124.88 |
| 2007-08-30 | 125.24 |
| 2007-08-29 | 118.32 |
| 2007-08-28 | 132.16 |
| 2007-08-27 | 137.17 |
| 2007-08-24 | 132.64 |
| 2007-08-23 | 133.83 |
| 2007-08-22 | 105.67 |
| 2007-08-21 | 97.32 |
| 2007-08-20 | 82.53 |
| 2007-08-17 | 78.00 |
| 2007-08-16 | 81.34 |
| 2007-08-15 | 96.13 |
| 2007-08-14 | 96.85 |
| 2007-08-13 | 97.08 |
| 2007-08-10 | 99.23 |
| 2007-08-09 | 109.49 |
| 2007-08-08 | 114.03 |
| 2007-08-07 | 114.74 |
| 2007-08-06 | 112.36 |
| 2007-08-03 | 118.32 |
| 2007-08-02 | 124.76 |
| 2007-08-01 | 130.25 |
| 2007-07-31 | 127.86 |
| 2007-07-30 | 121.90 |
| 2007-07-27 | 123.81 |
| 2007-07-26 | 127.63 |
| 2007-07-25 | 118.80 |
| 2007-07-24 | 121.90 |
| 2007-07-23 | 114.98 |
| 2007-07-20 | 116.17 |
| 2007-07-19 | 108.06 |
| 2007-07-18 | 104.00 |
| 2007-07-17 | 104.48 |
| 2007-07-16 | 102.81 |
| 2007-07-13 | 102.81 |
| 2007-07-12 | 102.33 |
| 2007-07-11 | 103.05 |
| 2007-07-10 | 106.15 |
| 2007-07-09 | 102.57 |
| 2007-07-06 | 101.62 |
| 2007-07-05 | 102.81 |
| 2007-07-04 | 104.00 |
| 2007-07-03 | 100.66 |
| 2007-06-29 | 98.28 |
| 2007-06-28 | 94.94 |
| 2007-06-27 | 93.51 |
| 2007-06-26 | 94.46 |
| 2007-06-25 | 90.88 |
| 2007-06-22 | 89.69 |
| 2007-06-21 | 94.70 |
| 2007-06-20 | 96.85 |
| 2007-06-18 | 98.28 |
| 2007-06-15 | 97.56 |
| 2007-06-14 | 101.38 |
| 2007-06-13 | 98.76 |
| 2007-06-12 | 102.57 |
| 2007-06-11 | 102.57 |
| 2007-06-08 | 98.76 |
| 2007-06-07 | 102.33 |
| 2007-06-06 | 102.57 |
| 2007-06-05 | 101.62 |
| 2007-06-04 | 101.86 |
| 2007-06-01 | 105.20 |
| 2007-05-31 | 103.05 |
| 2007-05-30 | 102.81 |
| 2007-05-29 | 106.15 |
| 2007-05-28 | 109.97 |
| 2007-05-25 | 112.83 |
| 2007-05-23 | 111.88 |
| 2007-05-22 | 108.30 |
| 2007-05-21 | 104.24 |
| 2007-05-18 | 105.67 |
| 2007-05-17 | 107.34 |
| 2007-05-16 | 108.78 |
| 2007-05-15 | 104.24 |
| 2007-05-14 | 111.64 |
| 2007-05-11 | 102.81 |
| 2007-05-10 | 103.53 |
| 2007-05-09 | 102.33 |
| 2007-05-08 | 102.33 |
| 2007-05-07 | 102.57 |
| 2007-05-04 | 99.23 |
| 2007-05-03 | 103.77 |
| 2007-05-02 | 106.63 |
| 2007-04-30 | 108.78 |
| 2007-04-27 | 108.06 |
| 2007-04-26 | 105.97 |
| 2007-04-25 | 106.67 |
| 2007-04-24 | 105.50 |
| 2007-04-23 | 109.22 |
| 2007-04-20 | 106.90 |
| 2007-04-19 | 106.20 |
| 2007-04-18 | 112.01 |
| 2007-04-17 | 108.29 |
| 2007-04-16 | 105.50 |
| 2007-04-13 | 105.74 |
| 2007-04-12 | 103.18 |
| 2007-04-11 | 103.88 |
| 2007-04-10 | 105.50 |
| 2007-04-04 | 105.97 |
| 2007-04-03 | 104.11 |
| 2007-04-02 | 101.09 |
| 2007-03-30 | 98.76 |
| 2007-03-29 | 97.60 |
| 2007-03-28 | 94.81 |
| 2007-03-27 | 96.20 |
| 2007-03-26 | 97.13 |
| 2007-03-23 | 94.11 |
| 2007-03-22 | 91.32 |
| 2007-03-21 | 88.07 |
| 2007-03-20 | 87.60 |
| 2007-03-19 | 85.28 |
| 2007-03-16 | 82.49 |
| 2007-03-15 | 80.40 |
| 2007-03-14 | 79.70 |
| 2007-03-13 | 81.79 |
| 2007-03-12 | 84.12 |
| 2007-03-09 | 88.30 |
| 2007-03-08 | 84.81 |
| 2007-03-07 | 84.35 |
| 2007-03-06 | 81.79 |
| 2007-03-05 | 71.80 |
| 2007-03-02 | 91.56 |
| 2007-03-01 | 95.51 |
| 2007-02-28 | 96.20 |
| 2007-02-27 | 90.39 |
| 2007-02-26 | 87.84 |
| 2007-02-23 | 89.46 |
| 2007-02-22 | 96.90 |
| 2007-02-21 | 100.62 |
| 2007-02-16 | 100.62 |
| 2007-02-15 | 104.11 |
| 2007-02-14 | 102.25 |
| 2007-02-13 | 102.48 |
| 2007-02-12 | 107.83 |
| 2007-02-09 | 105.74 |
| 2007-02-08 | 102.02 |
| 2007-02-07 | 105.50 |
| 2007-02-06 | 107.13 |
| 2007-02-05 | 104.57 |
| 2007-02-02 | 105.97 |
| 2007-02-01 | 104.81 |
| 2007-01-31 | 95.51 |
| 2007-01-30 | 94.34 |
| 2007-01-29 | 93.42 |
| 2007-01-26 | 91.56 |
| 2007-01-25 | 95.27 |
| 2007-01-24 | 99.92 |
| 2007-01-23 | 98.06 |
| 2007-01-22 | 102.25 |
| 2007-01-19 | 100.39 |
| 2007-01-18 | 98.53 |
| 2007-01-17 | 99.46 |
| 2007-01-16 | 98.99 |
| 2007-01-15 | 105.27 |
| 2007-01-12 | 95.04 |
| 2007-01-11 | 89.00 |
| 2007-01-10 | 83.65 |
| 2007-01-09 | 83.65 |
| 2007-01-08 | 79.70 |
| 2007-01-05 | 78.30 |
| 2007-01-04 | 82.72 |
| 2007-01-03 | 87.14 |
| 2007-01-02 | 80.63 |
| 2006-12-29 | 74.35 |
| 2006-12-28 | 67.15 |
| 2006-12-27 | 62.50 |
| 2006-12-22 | 60.17 |
| 2006-12-21 | 59.94 |
| 2006-12-20 | 60.40 |
| 2006-12-19 | 59.24 |
| 2006-12-18 | 59.47 |
| 2006-12-15 | 59.94 |
| 2006-12-14 | 62.96 |
| 2006-12-13 | 62.03 |
| 2006-12-12 | 64.59 |
| 2006-12-11 | 61.80 |
| 2006-12-08 | 60.87 |
| 2006-12-07 | 62.73 |
| 2006-12-06 | 65.29 |
| 2006-12-05 | 64.59 |
| 2006-12-04 | 63.66 |
| 2006-12-01 | 62.03 |
| 2006-11-30 | 61.57 |
| 2006-11-29 | 62.73 |
| 2006-11-28 | 55.75 |
| 2006-11-27 | 62.26 |
| 2006-11-24 | 66.22 |
| 2006-11-23 | 57.85 |
| 2006-11-22 | 57.15 |
| 2006-11-21 | 57.38 |
| 2006-11-20 | 56.92 |
| 2006-11-17 | 55.52 |
| 2006-11-16 | 52.27 |
| 2006-11-15 | 52.73 |
| 2006-11-14 | 52.97 |
| 2006-11-13 | 55.06 |
| 2006-11-10 | 49.71 |
| 2006-11-09 | 49.71 |
| 2006-11-08 | 48.08 |
| 2006-11-07 | 50.87 |
| 2006-11-06 | 52.97 |
| 2006-11-03 | 54.59 |
| 2006-11-02 | 54.36 |
| 2006-11-01 | 56.68 |
| 2006-10-31 | 56.68 |
| 2006-10-27 | 54.36 |
| 2006-10-26 | 59.94 |
| 2006-10-25 | 56.45 |
| 2006-10-24 | 59.71 |
| 2006-10-23 | 64.12 |
| 2006-10-20 | 66.45 |
| 2006-10-19 | 69.24 |
| 2006-10-18 | 69.47 |
| 2006-10-17 | 67.61 |
| 2006-10-16 | 69.24 |
| 2006-10-13 | 65.05 |
| 2006-10-12 | 63.66 |
| 2006-10-11 | 61.10 |
| 2006-10-10 | 57.61 |
| 2006-10-09 | 56.68 |
| 2006-10-06 | 57.61 |
| 2006-10-05 | 56.68 |
| 2006-10-04 | 58.08 |
| 2006-10-03 | 55.99 |
| 2006-09-29 | 57.85 |
| 2006-09-28 | 50.18 |
| 2006-09-27 | 47.62 |
| 2006-09-26 | 46.92 |
| 2006-09-25 | 48.55 |
| 2006-09-22 | 49.48 |
| 2006-09-21 | 49.01 |
| 2006-09-20 | 48.78 |
| 2006-09-19 | 48.32 |
| 2006-09-18 | 49.94 |
| 2006-09-15 | 49.01 |
| 2006-09-14 | 48.78 |
| 2006-09-13 | 48.78 |
| 2006-09-12 | 48.32 |
| 2006-09-11 | 50.18 |
| 2006-09-08 | 49.01 |
| 2006-09-07 | 47.39 |
| 2006-09-06 | 48.08 |
| 2006-09-05 | 50.64 |
| 2006-09-04 | 50.18 |
| 2006-09-01 | 49.94 |
| 2006-08-31 | 50.64 |
| 2006-08-30 | 50.41 |
| 2006-08-29 | 48.78 |
| 2006-08-28 | 44.83 |
| 2006-08-25 | 48.55 |
| 2006-08-24 | 48.32 |
| 2006-08-23 | 49.71 |
| 2006-08-22 | 48.34 |
| 2006-08-21 | 47.88 |
| 2006-08-18 | 49.25 |
| 2006-08-17 | 49.25 |
| 2006-08-16 | 49.71 |
| 2006-08-15 | 49.48 |
| 2006-08-14 | 49.48 |
| 2006-08-11 | 49.94 |
| 2006-08-10 | 50.17 |
| 2006-08-09 | 51.77 |
| 2006-08-08 | 51.08 |
| 2006-08-07 | 51.08 |
| 2006-08-04 | 50.17 |
| 2006-08-03 | 52.23 |
| 2006-08-02 | 48.80 |
| 2006-08-01 | 48.57 |
| 2006-07-31 | 50.63 |
| 2006-07-28 | 46.28 |
| 2006-07-27 | 47.88 |
| 2006-07-26 | 46.51 |
| 2006-07-25 | 46.28 |
| 2006-07-24 | 47.88 |
| 2006-07-21 | 48.80 |
| 2006-07-20 | 44.79 |
| 2006-07-19 | 46.51 |
| 2006-07-18 | 43.07 |
| 2006-07-17 | 41.93 |
| 2006-07-14 | 39.64 |
| 2006-07-13 | 42.50 |
| 2006-07-12 | 40.21 |
| 2006-07-11 | 39.07 |
| 2006-07-10 | 37.35 |
| 2006-07-07 | 36.78 |
| 2006-07-06 | 36.20 |
| 2006-07-05 | 33.92 |
| 2006-07-04 | 36.20 |
| 2006-07-03 | 33.34 |
| 2006-06-30 | 31.05 |
| 2006-06-29 | 31.05 |
| 2006-06-28 | 29.34 |
| 2006-06-27 | 29.91 |
| 2006-06-26 | 29.91 |
| 2006-06-23 | 28.76 |
| 2006-06-22 | 30.48 |
| 2006-06-21 | 31.05 |
| 2006-06-20 | 31.05 |
| 2006-06-19 | 28.76 |
| 2006-06-16 | 31.63 |
| 2006-06-15 | 27.05 |
| 2006-06-14 | 25.33 |
| 2006-06-13 | 29.91 |
| 2006-06-12 | 31.63 |
| 2006-06-09 | 28.19 |
| 2006-06-08 | 28.76 |
| 2006-06-07 | 33.34 |
| 2006-06-06 | 31.63 |
| 2006-06-05 | 31.63 |
| 2006-06-02 | 33.92 |
| 2006-06-01 | 25.90 |
| 2006-05-30 | 26.48 |
| 2006-05-29 | 27.05 |
| 2006-05-26 | 25.33 |
| 2006-05-25 | 21.33 |
| 2006-05-24 | 23.04 |
| 2006-05-23 | 25.90 |
| 2006-05-22 | 25.90 |
| 2006-05-19 | 29.91 |
| 2006-05-18 | 29.91 |
| 2006-05-17 | 33.34 |
| 2006-05-16 | 32.20 |
| 2006-05-15 | 32.20 |
| 2006-05-12 | 35.06 |
| 2006-05-11 | 36.20 |
| 2006-05-10 | 35.06 |
| 2006-05-09 | 36.20 |
| 2006-05-08 | 39.07 |
| 2006-05-04 | 37.92 |
| 2006-05-03 | 37.35 |
| 2006-05-02 | 33.34 |
| 2006-04-28 | 33.34 |
| 2006-04-27 | 31.63 |
| 2006-04-26 | 32.77 |
| 2006-04-25 | 29.91 |
| 2006-04-24 | 31.63 |
| 2006-04-21 | 36.78 |
| 2006-04-20 | 36.20 |
| 2006-04-19 | 37.92 |
| 2006-04-18 | 37.92 |
| 2006-04-13 | 36.25 |
| 2006-04-12 | 35.14 |
| 2006-04-11 | 35.70 |
| 2006-04-10 | 36.25 |
| 2006-04-07 | 35.14 |
| 2006-04-06 | 35.70 |
| 2006-04-04 | 33.47 |
| 2006-04-03 | 29.58 |
| 2006-03-31 | 24.57 |
| 2006-03-30 | 26.80 |
| 2006-03-29 | 29.02 |
| 2006-03-28 | 29.02 |
| 2006-03-27 | 32.92 |
| 2006-03-24 | 29.58 |
| 2006-03-23 | 26.24 |
| 2006-03-22 | 24.57 |
| 2006-03-21 | 21.79 |
| 2006-03-20 | 19.01 |
| 2006-03-17 | 16.23 |
| 2006-03-16 | 16.79 |
| 2006-03-15 | 16.79 |
| 2006-03-14 | 15.12 |
| 2006-03-13 | 13.45 |
| 2006-03-10 | 14.56 |
| 2006-03-09 | 16.79 |
| 2006-03-08 | 15.12 |
| 2006-03-07 | 16.23 |
| 2006-03-06 | 19.01 |
| 2006-03-03 | 19.01 |
| 2006-03-02 | 17.90 |
| 2006-03-01 | 17.34 |
| 2006-02-28 | 18.46 |
| 2006-02-27 | 19.57 |
| 2006-02-24 | 19.01 |
| 2006-02-23 | 20.13 |
| 2006-02-22 | 18.46 |
| 2006-02-21 | 19.01 |
| 2006-02-20 | 20.13 |
| 2006-02-17 | 17.90 |
| 2006-02-16 | 19.57 |
| 2006-02-15 | 20.68 |
| 2006-02-14 | 20.13 |
| 2006-02-13 | 20.68 |
| 2006-02-10 | 14.56 |
| 2006-02-09 | 13.45 |
| 2006-02-08 | 14.01 |
| 2006-02-07 | 15.68 |
| 2006-02-06 | 13.45 |
| 2006-02-03 | 13.45 |
| 2006-02-02 | 16.23 |
| 2006-02-01 | 12.90 |
| 2006-01-27 | 11.78 |
| 2006-01-26 | 10.67 |
| 2006-01-25 | 9.56 |
| 2006-01-24 | 9.00 |
| 2006-01-23 | 9.00 |
| 2006-01-20 | 10.11 |
| 2006-01-19 | 11.23 |
| 2006-01-18 | 10.11 |
| 2006-01-17 | 9.00 |
| 2006-01-16 | 11.23 |
| 2006-01-13 | 10.67 |
| 2006-01-12 | 10.67 |
| 2006-01-11 | 11.78 |
| 2006-01-10 | 11.78 |
| 2006-01-09 | 10.67 |
| 2006-01-06 | 9.00 |
| 2006-01-05 | 9.00 |
| 2006-01-04 | 9.00 |
| 2006-01-03 | 6.78 |
| 2005-12-30 | 5.67 |
| 2005-12-29 | 6.78 |
| 2005-12-28 | 6.22 |
| 2005-12-23 | 5.67 |
| 2005-12-22 | 5.11 |
| 2005-12-21 | 5.67 |
| 2005-12-20 | 6.22 |
| 2005-12-19 | 6.22 |
| 2005-12-16 | 5.67 |
| 2005-12-15 | 5.11 |
| 2005-12-14 | 6.22 |
| 2005-12-13 | 5.67 |
| 2005-12-12 | 5.67 |
| 2005-12-09 | 6.22 |
| 2005-12-08 | 6.22 |
| 2005-12-07 | 7.33 |
| 2005-12-06 | 7.33 |
| 2005-12-05 | 7.89 |
| 2005-12-02 | 8.45 |
| 2005-12-01 | 7.33 |
| 2005-11-30 | 6.78 |
| 2005-11-29 | 6.78 |
| 2005-11-28 | 6.78 |
| 2005-11-25 | 6.78 |
| 2005-11-24 | 7.33 |
| 2005-11-23 | 7.33 |
| 2005-11-22 | 6.22 |
| 2005-11-21 | 6.78 |
| 2005-11-18 | 7.89 |
| 2005-11-17 | 7.33 |
| 2005-11-16 | 7.33 |
| 2005-11-15 | 7.33 |
| 2005-11-14 | 8.45 |
| 2005-11-11 | 7.33 |
| 2005-11-10 | 7.33 |
| 2005-11-09 | 8.45 |
| 2005-11-08 | 7.89 |
| 2005-11-07 | 7.89 |
| 2005-11-04 | 9.00 |
| 2005-11-03 | 8.45 |
| 2005-11-02 | 8.45 |
| 2005-11-01 | 12.34 |
| 2005-10-31 | 6.22 |
| 2005-10-28 | 5.11 |
| 2005-10-27 | 5.67 |
| 2005-10-26 | 5.67 |
| 2005-10-25 | 5.67 |
| 2005-10-24 | 5.67 |
| 2005-10-21 | 6.78 |
| 2005-10-20 | 6.78 |
| 2005-10-19 | 6.22 |
| 2005-10-18 | 7.33 |
| 2005-10-17 | 8.45 |
| 2005-10-14 | 7.33 |
| 2005-10-13 | 8.45 |
| 2005-10-12 | 7.89 |
| 2005-10-10 | 10.11 |
| 2005-10-07 | 9.56 |
| 2005-10-06 | 9.56 |
| 2005-10-05 | 10.11 |
| 2005-10-04 | 10.11 |
| 2005-10-03 | 9.56 |
| 2005-09-30 | 9.00 |
| 2005-09-29 | 9.56 |
| 2005-09-28 | 9.00 |
| 2005-09-27 | 9.00 |
| 2005-09-26 | 9.56 |
| 2005-09-23 | 10.11 |
| 2005-09-22 | 10.11 |
| 2005-09-21 | 10.67 |
| 2005-09-20 | 11.78 |
| 2005-09-16 | 9.00 |
| 2005-09-15 | 10.67 |
| 2005-09-14 | 11.23 |
| 2005-09-13 | 12.34 |
| 2005-09-12 | 12.90 |
| 2005-09-09 | 12.34 |
| 2005-09-08 | 11.78 |
| 2005-09-07 | 11.78 |
| 2005-09-06 | 11.78 |
| 2005-09-05 | 11.78 |
| 2005-09-02 | 12.34 |
| 2005-09-01 | 12.90 |
| 2005-08-31 | 12.56 |
| 2005-08-30 | 12.56 |
| 2005-08-29 | 12.02 |
| 2005-08-26 | 12.56 |
| 2005-08-25 | 12.56 |
| 2005-08-24 | 11.47 |
| 2005-08-23 | 13.11 |
| 2005-08-22 | 14.75 |
| 2005-08-19 | 14.20 |
| 2005-08-18 | 13.65 |
| 2005-08-17 | 16.39 |
| 2005-08-16 | 17.48 |
| 2005-08-15 | 13.65 |
| 2005-08-12 | 14.20 |
| 2005-08-11 | 14.20 |
| 2005-08-10 | 14.75 |
| 2005-08-09 | 14.20 |
| 2005-08-08 | 13.65 |
| 2005-08-05 | 13.65 |
| 2005-08-04 | 13.65 |
| 2005-08-03 | 14.75 |
| 2005-08-02 | 14.20 |
| 2005-08-01 | 12.56 |
| 2005-07-29 | 10.38 |
| 2005-07-28 | 11.47 |
| 2005-07-27 | 11.47 |
| 2005-07-26 | 12.02 |
| 2005-07-25 | 12.02 |
| 2005-07-22 | 13.11 |
| 2005-07-21 | 10.92 |
| 2005-07-20 | 11.47 |
| 2005-07-19 | 10.38 |
| 2005-07-18 | 7.64 |
| 2005-07-15 | 5.46 |
| 2005-07-14 | 3.82 |
| 2005-07-13 | 3.27 |
| 2005-07-12 | 3.82 |
| 2005-07-11 | 3.27 |
| 2005-07-08 | 3.27 |
| 2005-07-07 | 3.82 |
| 2005-07-06 | 3.82 |
| 2005-07-05 | 3.82 |
| 2005-07-04 | 3.82 |
| 2005-06-30 | 4.37 |
| 2005-06-29 | 4.91 |
| 2005-06-28 | 6.00 |
| 2005-06-27 | 6.00 |
| 2005-06-24 | 4.91 |
| 2005-06-23 | 6.00 |
| 2005-06-22 | 6.00 |
| 2005-06-21 | 5.46 |
| 2005-06-20 | 4.37 |
| 2005-06-17 | 4.91 |
| 2005-06-16 | 6.00 |
| 2005-06-15 | 5.46 |
| 2005-06-14 | 5.46 |
| 2005-06-13 | 5.46 |
| 2005-06-10 | 4.37 |
| 2005-06-09 | 4.37 |
| 2005-06-08 | 3.82 |
| 2005-06-07 | 3.27 |
| 2005-06-06 | 4.37 |
| 2005-06-03 | 4.37 |
| 2005-06-02 | 4.37 |
| 2005-06-01 | 4.37 |
| 2005-05-31 | 5.46 |
| 2005-05-30 | 4.37 |
| 2005-05-27 | 3.82 |
| 2005-05-26 | 4.91 |
| 2005-05-25 | 4.37 |
| 2005-05-24 | 3.82 |
| 2005-05-23 | 3.82 |
| 2005-05-20 | 4.37 |
| 2005-05-19 | 5.46 |
| 2005-05-18 | 6.00 |
| 2005-05-17 | 6.55 |
| 2005-05-13 | 5.46 |
| 2005-05-12 | 6.00 |
| 2005-05-11 | 6.00 |
| 2005-05-10 | 6.00 |
| 2005-05-09 | 6.55 |
| 2005-05-06 | 7.10 |
| 2005-05-05 | 7.64 |
| 2005-05-04 | 7.64 |
| 2005-05-03 | 7.64 |
| 2005-04-29 | 7.10 |
| 2005-04-28 | 7.64 |
| 2005-04-27 | 7.64 |
| 2005-04-26 | 8.74 |
| 2005-04-25 | 7.64 |
| 2005-04-22 | 8.19 |
| 2005-04-21 | 6.55 |
| 2005-04-20 | 5.46 |
| 2005-04-19 | 5.46 |
| 2005-04-18 | 6.55 |
| 2005-04-15 | 8.74 |
| 2005-04-14 | 8.74 |
| 2005-04-13 | 9.28 |
| 2005-04-12 | 8.19 |
| 2005-04-11 | 9.28 |
| 2005-04-08 | 9.83 |
| 2005-04-07 | 8.74 |
| 2005-04-06 | 9.83 |
| 2005-04-04 | 10.92 |
| 2005-04-01 | 12.45 |
| 2005-03-31 | 11.39 |
| 2005-03-30 | 10.86 |
| 2005-03-29 | 11.39 |
| 2005-03-24 | 12.45 |
| 2005-03-23 | 11.92 |
| 2005-03-22 | 12.45 |
| 2005-03-21 | 12.98 |
| 2005-03-18 | 12.98 |
| 2005-03-17 | 12.98 |
| 2005-03-16 | 14.04 |
| 2005-03-15 | 12.98 |
| 2005-03-14 | 12.45 |
| 2005-03-11 | 13.51 |
| 2005-03-10 | 14.04 |
| 2005-03-09 | 14.57 |
| 2005-03-08 | 14.04 |
| 2005-03-07 | 14.57 |
| 2005-03-04 | 12.45 |
| 2005-03-03 | 14.04 |
| 2005-03-02 | 14.04 |
| 2005-03-01 | 14.04 |
| 2005-02-28 | 15.10 |
| 2005-02-25 | 15.10 |
| 2005-02-24 | 13.51 |
| 2005-02-23 | 12.98 |
| 2005-02-22 | 13.51 |
| 2005-02-21 | 14.04 |
| 2005-02-18 | 15.10 |
| 2005-02-17 | 15.64 |
| 2005-02-16 | 15.10 |
| 2005-02-15 | 14.57 |
| 2005-02-14 | 16.17 |
| 2005-02-08 | 16.17 |
| 2005-02-07 | 15.64 |
| 2005-02-04 | 14.57 |
| 2005-02-03 | 12.45 |
| 2005-02-02 | 13.51 |
| 2005-02-01 | 14.04 |
| 2005-01-31 | 15.64 |
| 2005-01-28 | 14.57 |
| 2005-01-27 | 14.57 |
| 2005-01-26 | 14.57 |
| 2005-01-25 | 14.04 |
| 2005-01-24 | 13.51 |
| 2005-01-21 | 12.98 |
| 2005-01-20 | 14.04 |
| 2005-01-19 | 14.57 |
| 2005-01-18 | 15.64 |
| 2005-01-17 | 15.64 |
| 2005-01-14 | 15.64 |
| 2005-01-13 | 16.17 |
| 2005-01-12 | 16.70 |
| 2005-01-11 | 17.23 |
| 2005-01-10 | 17.23 |
| 2005-01-07 | 17.23 |
| 2005-01-06 | 19.88 |
| 2005-01-05 | 19.35 |
| 2005-01-04 | 22.00 |
| 2005-01-03 | 22.53 |
| 2004-12-31 | 17.76 |
| 2004-12-30 | 16.70 |
| 2004-12-29 | 17.23 |
| 2004-12-28 | 17.76 |
| 2004-12-24 | 17.76 |
| 2004-12-23 | 16.70 |
| 2004-12-22 | 17.23 |
| 2004-12-21 | 16.70 |
| 2004-12-20 | 17.23 |
| 2004-12-17 | 16.17 |
| 2004-12-16 | 16.17 |
| 2004-12-15 | 16.17 |
| 2004-12-14 | 15.64 |
| 2004-12-13 | 14.57 |
| 2004-12-10 | 15.64 |
| 2004-12-09 | 15.64 |
| 2004-12-08 | 16.70 |
| 2004-12-07 | 18.82 |
| 2004-12-06 | 18.82 |
| 2004-12-03 | 18.82 |
| 2004-12-02 | 18.29 |
| 2004-12-01 | 18.29 |
| 2004-11-30 | 17.76 |
| 2004-11-29 | 18.82 |
| 2004-11-26 | 18.29 |
| 2004-11-25 | 18.29 |
| 2004-11-24 | 19.35 |
| 2004-11-23 | 18.29 |
| 2004-11-22 | 17.76 |
| 2004-11-19 | 16.17 |
| 2004-11-18 | 17.76 |
| 2004-11-17 | 18.29 |
| 2004-11-16 | 16.17 |
| 2004-11-15 | 16.70 |
| 2004-11-12 | 16.17 |
| 2004-11-11 | 18.29 |
| 2004-11-10 | 17.76 |
| 2004-11-09 | 15.64 |
| 2004-11-08 | 16.70 |
| 2004-11-05 | 14.57 |
| 2004-11-04 | 13.51 |
| 2004-11-03 | 14.04 |
| 2004-11-02 | 12.98 |
| 2004-11-01 | 10.86 |
| 2004-10-29 | 10.86 |
| 2004-10-28 | 11.39 |
| 2004-10-27 | 9.27 |
| 2004-10-26 | 9.27 |
| 2004-10-25 | 9.27 |
| 2004-10-21 | 11.39 |
| 2004-10-20 | 11.92 |
| 2004-10-19 | 12.45 |
| 2004-10-18 | 10.33 |
| 2004-10-15 | 11.39 |
| 2004-10-14 | 11.39 |
| 2004-10-13 | 11.39 |
| 2004-10-12 | 13.51 |
| 2004-10-11 | 13.51 |
| 2004-10-08 | 14.57 |
| 2004-10-07 | 15.10 |
| 2004-10-06 | 15.10 |
| 2004-10-05 | 16.17 |
| 2004-10-04 | 13.51 |
| 2004-09-30 | 12.98 |
| 2004-09-28 | 11.92 |
| 2004-09-27 | 12.98 |
| 2004-09-24 | 14.04 |
| 2004-09-23 | 14.04 |
| 2004-09-22 | 13.51 |
| 2004-09-21 | 14.04 |
| 2004-09-20 | 14.57 |
| 2004-09-17 | 13.51 |
| 2004-09-16 | 12.98 |
| 2004-09-15 | 12.98 |
| 2004-09-14 | 13.51 |
| 2004-09-13 | 13.51 |
| 2004-09-10 | 11.39 |
| 2004-09-09 | 12.45 |
| 2004-09-08 | 14.57 |
| 2004-09-07 | 14.57 |
| 2004-09-06 | 14.04 |
| 2004-09-03 | 12.45 |
| 2004-09-02 | 13.51 |
| 2004-09-01 | 13.09 |
| 2004-08-31 | 11.52 |
| 2004-08-30 | 12.04 |
| 2004-08-27 | 12.57 |
| 2004-08-26 | 12.57 |
| 2004-08-25 | 10.99 |
| 2004-08-24 | 7.85 |
| 2004-08-23 | 6.81 |
| 2004-08-20 | 6.81 |
| 2004-08-19 | 7.33 |
| 2004-08-18 | 6.81 |
| 2004-08-17 | 4.71 |
| 2004-08-16 | 3.14 |
| 2004-08-13 | 5.76 |
| 2004-08-12 | 5.76 |
| 2004-08-11 | 3.66 |
| 2004-08-10 | 6.81 |
| 2004-08-09 | 6.81 |
| 2004-08-06 | 7.85 |
| 2004-08-05 | 8.38 |
| 2004-08-04 | 5.76 |
| 2004-08-03 | 6.28 |
| 2004-08-02 | 6.28 |
| 2004-07-30 | 9.95 |
| 2004-07-29 | 9.42 |
| 2004-07-28 | 8.90 |
| 2004-07-27 | 8.90 |
| 2004-07-26 | 8.38 |
| 2004-07-23 | 8.38 |
| 2004-07-22 | 6.81 |
| 2004-07-21 | 6.81 |
| 2004-07-20 | 5.76 |
| 2004-07-19 | 5.76 |
| 2004-07-16 | 5.24 |
| 2004-07-15 | 3.14 |
| 2004-07-14 | 3.66 |
| 2004-07-13 | 3.66 |
| 2004-07-12 | 3.66 |
| 2004-07-09 | 2.62 |
| 2004-07-08 | 2.62 |
| 2004-07-07 | 4.71 |
| 2004-07-06 | 5.24 |
| 2004-07-05 | 4.19 |
| 2004-07-02 | 5.24 |
| 2004-06-30 | 5.76 |
| 2004-06-29 | 5.24 |
| 2004-06-28 | 4.19 |
| 2004-06-25 | 3.66 |
| 2004-06-24 | 4.71 |
| 2004-06-23 | 1.05 |
| 2004-06-21 | -0.52 |
| 2004-06-18 | -2.62 |
| 2004-06-17 | 1.57 |
| 2004-06-16 | 4.71 |
| 2004-06-15 | 4.19 |
| 2004-06-14 | 6.28 |
| 2004-06-11 | 7.85 |
| 2004-06-10 | 5.24 |
| 2004-06-09 | 5.24 |
| 2004-06-08 | 6.28 |
| 2004-06-07 | 3.66 |
| 2004-06-04 | 1.57 |
| 2004-06-03 | 0.52 |
| 2004-06-02 | 3.66 |
| 2004-06-01 | 3.14 |
| 2004-05-31 | 3.66 |
| 2004-05-28 | 4.71 |
| 2004-05-27 | 2.09 |
| 2004-05-25 | -3.14 |
| 2004-05-24 | -2.09 |
| 2004-05-21 | -3.66 |
| 2004-05-20 | -5.76 |
| 2004-05-19 | -3.66 |
| 2004-05-18 | -8.90 |
| 2004-05-17 | -12.57 |
| 2004-05-14 | -8.90 |
| 2004-05-13 | -7.33 |
| 2004-05-12 | -3.14 |
| 2004-05-11 | -4.19 |
| 2004-05-10 | -5.76 |
| 2004-05-07 | 0.00 |
| 2004-05-06 | 2.62 |
| 2004-05-05 | 3.14 |
| 2004-05-04 | 2.09 |
| 2004-05-03 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy