Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00004 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0004 % |
|---|---|
| 2025-12-24 | 600.16 |
| 2025-12-23 | 599.54 |
| 2025-12-22 | 596.46 |
| 2025-12-19 | 608.18 |
| 2025-12-18 | 606.33 |
| 2025-12-17 | 601.39 |
| 2025-12-16 | 602.01 |
| 2025-12-15 | 610.65 |
| 2025-12-12 | 610.65 |
| 2025-12-11 | 602.01 |
| 2025-12-10 | 597.69 |
| 2025-12-09 | 599.54 |
| 2025-12-08 | 609.41 |
| 2025-12-05 | 622.37 |
| 2025-12-04 | 635.94 |
| 2025-12-03 | 639.02 |
| 2025-12-02 | 640.88 |
| 2025-12-01 | 637.17 |
| 2025-11-28 | 627.92 |
| 2025-11-27 | 627.30 |
| 2025-11-26 | 621.13 |
| 2025-11-25 | 623.60 |
| 2025-11-24 | 656.30 |
| 2025-11-21 | 605.10 |
| 2025-11-20 | 626.69 |
| 2025-11-19 | 634.71 |
| 2025-11-18 | 629.77 |
| 2025-11-17 | 650.75 |
| 2025-11-14 | 653.21 |
| 2025-11-13 | 650.75 |
| 2025-11-12 | 639.64 |
| 2025-11-11 | 606.95 |
| 2025-11-10 | 594.61 |
| 2025-11-07 | 579.19 |
| 2025-11-06 | 556.36 |
| 2025-11-05 | 540.94 |
| 2025-11-04 | 544.02 |
| 2025-11-03 | 537.86 |
| 2025-10-31 | 529.84 |
| 2025-10-30 | 534.15 |
| 2025-10-28 | 534.77 |
| 2025-10-27 | 532.92 |
| 2025-10-24 | 538.47 |
| 2025-10-23 | 536.62 |
| 2025-10-22 | 543.41 |
| 2025-10-21 | 544.64 |
| 2025-10-20 | 549.58 |
| 2025-10-17 | 539.09 |
| 2025-10-16 | 559.45 |
| 2025-10-15 | 569.32 |
| 2025-10-14 | 580.42 |
| 2025-10-13 | 576.10 |
| 2025-10-10 | 579.19 |
| 2025-10-09 | 589.06 |
| 2025-10-08 | 576.72 |
| 2025-10-06 | 570.55 |
| 2025-10-03 | 582.89 |
| 2025-10-02 | 579.80 |
| 2025-09-30 | 586.59 |
| 2025-09-29 | 582.89 |
| 2025-09-26 | 576.10 |
| 2025-09-25 | 576.10 |
| 2025-09-24 | 600.16 |
| 2025-09-23 | 590.91 |
| 2025-09-22 | 602.01 |
| 2025-09-19 | 621.13 |
| 2025-09-18 | 608.80 |
| 2025-09-17 | 628.54 |
| 2025-09-16 | 632.86 |
| 2025-09-15 | 629.77 |
| 2025-09-12 | 630.39 |
| 2025-09-11 | 645.19 |
| 2025-09-10 | 638.41 |
| 2025-09-09 | 633.47 |
| 2025-09-08 | 613.73 |
| 2025-09-05 | 611.26 |
| 2025-09-04 | 605.10 |
| 2025-09-03 | 603.25 |
| 2025-09-02 | 612.50 |
| 2025-09-01 | 602.01 |
| 2025-08-29 | 588.44 |
| 2025-08-28 | 584.12 |
| 2025-08-27 | 589.01 |
| 2025-08-26 | 630.59 |
| 2025-08-25 | 581.07 |
| 2025-08-22 | 570.06 |
| 2025-08-21 | 574.34 |
| 2025-08-20 | 576.79 |
| 2025-08-19 | 567.00 |
| 2025-08-18 | 557.83 |
| 2025-08-15 | 554.78 |
| 2025-08-14 | 579.23 |
| 2025-08-13 | 569.45 |
| 2025-08-12 | 563.34 |
| 2025-08-11 | 566.39 |
| 2025-08-08 | 572.51 |
| 2025-08-07 | 577.40 |
| 2025-08-06 | 577.40 |
| 2025-08-05 | 564.56 |
| 2025-08-04 | 562.72 |
| 2025-08-01 | 566.39 |
| 2025-07-31 | 583.20 |
| 2025-07-30 | 603.07 |
| 2025-07-29 | 607.66 |
| 2025-07-28 | 610.72 |
| 2025-07-25 | 593.90 |
| 2025-07-24 | 589.32 |
| 2025-07-23 | 593.90 |
| 2025-07-22 | 601.55 |
| 2025-07-21 | 607.66 |
| 2025-07-18 | 616.83 |
| 2025-07-17 | 600.02 |
| 2025-07-16 | 601.55 |
| 2025-07-15 | 598.49 |
| 2025-07-14 | 607.66 |
| 2025-07-11 | 615.30 |
| 2025-07-10 | 635.17 |
| 2025-07-09 | 632.11 |
| 2025-07-08 | 647.40 |
| 2025-07-07 | 651.98 |
| 2025-07-04 | 648.93 |
| 2025-07-03 | 648.93 |
| 2025-07-02 | 641.28 |
| 2025-06-30 | 630.59 |
| 2025-06-27 | 618.36 |
| 2025-06-26 | 621.42 |
| 2025-06-25 | 627.53 |
| 2025-06-24 | 613.77 |
| 2025-06-23 | 615.30 |
| 2025-06-20 | 603.07 |
| 2025-06-19 | 609.19 |
| 2025-06-18 | 613.77 |
| 2025-06-17 | 615.30 |
| 2025-06-16 | 619.89 |
| 2025-06-13 | 606.13 |
| 2025-06-12 | 603.07 |
| 2025-06-11 | 600.02 |
| 2025-06-10 | 596.96 |
| 2025-06-09 | 587.79 |
| 2025-06-06 | 589.32 |
| 2025-06-05 | 570.98 |
| 2025-06-04 | 581.68 |
| 2025-06-03 | 575.56 |
| 2025-06-02 | 552.64 |
| 2025-05-30 | 537.35 |
| 2025-05-29 | 500.36 |
| 2025-05-28 | 519.01 |
| 2025-05-27 | 519.01 |
| 2025-05-26 | 512.90 |
| 2025-05-23 | 510.15 |
| 2025-05-22 | 514.43 |
| 2025-05-21 | 519.01 |
| 2025-05-20 | 504.64 |
| 2025-05-19 | 523.60 |
| 2025-05-16 | 526.65 |
| 2025-05-15 | 507.09 |
| 2025-05-14 | 505.87 |
| 2025-05-13 | 496.08 |
| 2025-05-12 | 517.48 |
| 2025-05-09 | 502.20 |
| 2025-05-08 | 493.03 |
| 2025-05-07 | 496.08 |
| 2025-05-06 | 488.14 |
| 2025-05-02 | 498.53 |
| 2025-04-30 | 495.47 |
| 2025-04-29 | 483.25 |
| 2025-04-28 | 480.80 |
| 2025-04-25 | 482.02 |
| 2025-04-24 | 474.69 |
| 2025-04-23 | 478.97 |
| 2025-04-22 | 469.18 |
| 2025-04-17 | 466.74 |
| 2025-04-16 | 458.79 |
| 2025-04-15 | 444.12 |
| 2025-04-14 | 436.78 |
| 2025-04-11 | 437.39 |
| 2025-04-10 | 437.39 |
| 2025-04-09 | 431.89 |
| 2025-04-08 | 462.46 |
| 2025-04-07 | 467.96 |
| 2025-04-03 | 477.13 |
| 2025-04-02 | 475.91 |
| 2025-04-01 | 474.09 |
| 2025-03-31 | 458.97 |
| 2025-03-28 | 458.97 |
| 2025-03-27 | 459.58 |
| 2025-03-26 | 451.11 |
| 2025-03-25 | 451.71 |
| 2025-03-24 | 451.71 |
| 2025-03-21 | 449.90 |
| 2025-03-20 | 454.13 |
| 2025-03-19 | 458.37 |
| 2025-03-18 | 467.44 |
| 2025-03-17 | 455.95 |
| 2025-03-14 | 466.84 |
| 2025-03-13 | 486.80 |
| 2025-03-12 | 515.53 |
| 2025-03-11 | 529.14 |
| 2025-03-10 | 492.24 |
| 2025-03-07 | 486.19 |
| 2025-03-06 | 495.87 |
| 2025-03-05 | 490.43 |
| 2025-03-04 | 466.23 |
| 2025-03-03 | 450.50 |
| 2025-02-28 | 446.87 |
| 2025-02-27 | 456.55 |
| 2025-02-26 | 460.79 |
| 2025-02-25 | 445.06 |
| 2025-02-24 | 463.21 |
| 2025-02-21 | 446.27 |
| 2025-02-20 | 437.19 |
| 2025-02-19 | 438.40 |
| 2025-02-18 | 428.12 |
| 2025-02-17 | 455.34 |
| 2025-02-14 | 455.34 |
| 2025-02-13 | 454.13 |
| 2025-02-12 | 459.58 |
| 2025-02-11 | 437.19 |
| 2025-02-10 | 450.50 |
| 2025-02-07 | 455.34 |
| 2025-02-06 | 474.70 |
| 2025-02-05 | 465.02 |
| 2025-02-04 | 488.01 |
| 2025-02-03 | 491.64 |
| 2025-01-28 | 474.70 |
| 2025-01-27 | 489.82 |
| 2025-01-24 | 491.03 |
| 2025-01-23 | 506.46 |
| 2025-01-22 | 539.73 |
| 2025-01-21 | 556.37 |
| 2025-01-20 | 566.95 |
| 2025-01-17 | 532.17 |
| 2025-01-16 | 520.07 |
| 2025-01-15 | 538.22 |
| 2025-01-14 | 545.78 |
| 2025-01-13 | 535.19 |
| 2025-01-10 | 547.29 |
| 2025-01-09 | 566.95 |
| 2025-01-08 | 566.95 |
| 2025-01-07 | 557.88 |
| 2025-01-06 | 553.34 |
| 2025-01-03 | 550.32 |
| 2025-01-02 | 553.34 |
| 2024-12-31 | 560.90 |
| 2024-12-30 | 551.83 |
| 2024-12-27 | 538.22 |
| 2024-12-24 | 562.42 |
| 2024-12-23 | 536.71 |
| 2024-12-20 | 527.63 |
| 2024-12-19 | 563.93 |
| 2024-12-18 | 573.00 |
| 2024-12-17 | 577.54 |
| 2024-12-16 | 586.61 |
| 2024-12-13 | 604.76 |
| 2024-12-12 | 601.74 |
| 2024-12-11 | 598.71 |
| 2024-12-10 | 594.18 |
| 2024-12-09 | 586.61 |
| 2024-12-06 | 568.47 |
| 2024-12-05 | 585.10 |
| 2024-12-04 | 568.47 |
| 2024-12-03 | 574.52 |
| 2024-12-02 | 536.71 |
| 2024-11-29 | 545.78 |
| 2024-11-28 | 548.81 |
| 2024-11-27 | 565.44 |
| 2024-11-26 | 551.83 |
| 2024-11-25 | 565.44 |
| 2024-11-22 | 566.95 |
| 2024-11-21 | 585.10 |
| 2024-11-20 | 589.64 |
| 2024-11-19 | 588.13 |
| 2024-11-18 | 610.81 |
| 2024-11-15 | 613.84 |
| 2024-11-14 | 597.20 |
| 2024-11-13 | 589.64 |
| 2024-11-12 | 594.18 |
| 2024-11-11 | 604.76 |
| 2024-11-08 | 603.25 |
| 2024-11-07 | 594.18 |
| 2024-11-06 | 600.23 |
| 2024-11-05 | 594.18 |
| 2024-11-04 | 588.13 |
| 2024-11-01 | 582.08 |
| 2024-10-31 | 565.44 |
| 2024-10-30 | 559.39 |
| 2024-10-29 | 563.93 |
| 2024-10-28 | 573.00 |
| 2024-10-25 | 560.90 |
| 2024-10-24 | 557.88 |
| 2024-10-23 | 560.90 |
| 2024-10-22 | 559.39 |
| 2024-10-21 | 562.42 |
| 2024-10-18 | 574.52 |
| 2024-10-17 | 557.88 |
| 2024-10-16 | 560.90 |
| 2024-10-15 | 562.42 |
| 2024-10-14 | 580.57 |
| 2024-10-10 | 580.57 |
| 2024-10-09 | 562.42 |
| 2024-10-08 | 595.69 |
| 2024-10-07 | 624.42 |
| 2024-10-04 | 600.23 |
| 2024-10-03 | 586.61 |
| 2024-10-02 | 598.71 |
| 2024-09-30 | 571.49 |
| 2024-09-27 | 533.68 |
| 2024-09-26 | 518.56 |
| 2024-09-25 | 485.59 |
| 2024-09-24 | 475.91 |
| 2024-09-23 | 465.63 |
| 2024-09-20 | 474.09 |
| 2024-09-19 | 474.70 |
| 2024-09-17 | 491.03 |
| 2024-09-16 | 480.75 |
| 2024-09-13 | 477.72 |
| 2024-09-12 | 469.26 |
| 2024-09-11 | 451.11 |
| 2024-09-10 | 465.63 |
| 2024-09-09 | 497.08 |
| 2024-09-05 | 518.56 |
| 2024-09-04 | 501.32 |
| 2024-09-03 | 498.29 |
| 2024-09-02 | 506.46 |
| 2024-08-30 | 520.07 |
| 2024-08-29 | 529.14 |
| 2024-08-28 | 524.61 |
| 2024-08-27 | 532.17 |
| 2024-08-26 | 517.05 |
| 2024-08-23 | 494.88 |
| 2024-08-22 | 500.57 |
| 2024-08-21 | 502.07 |
| 2024-08-20 | 506.56 |
| 2024-08-19 | 529.03 |
| 2024-08-16 | 512.55 |
| 2024-08-15 | 509.56 |
| 2024-08-14 | 508.06 |
| 2024-08-13 | 511.06 |
| 2024-08-12 | 515.55 |
| 2024-08-09 | 514.05 |
| 2024-08-08 | 523.04 |
| 2024-08-07 | 538.01 |
| 2024-08-06 | 530.53 |
| 2024-08-05 | 530.53 |
| 2024-08-02 | 532.02 |
| 2024-08-01 | 536.52 |
| 2024-07-31 | 542.51 |
| 2024-07-30 | 545.50 |
| 2024-07-29 | 585.94 |
| 2024-07-26 | 638.36 |
| 2024-07-25 | 621.88 |
| 2024-07-24 | 630.87 |
| 2024-07-23 | 618.89 |
| 2024-07-22 | 617.39 |
| 2024-07-19 | 618.89 |
| 2024-07-18 | 629.37 |
| 2024-07-17 | 632.37 |
| 2024-07-16 | 623.38 |
| 2024-07-15 | 627.87 |
| 2024-07-12 | 644.35 |
| 2024-07-11 | 617.39 |
| 2024-07-10 | 602.41 |
| 2024-07-09 | 602.41 |
| 2024-07-08 | 600.92 |
| 2024-07-05 | 606.91 |
| 2024-07-04 | 614.40 |
| 2024-07-03 | 603.91 |
| 2024-07-02 | 582.94 |
| 2024-06-28 | 557.48 |
| 2024-06-27 | 570.96 |
| 2024-06-26 | 581.45 |
| 2024-06-25 | 582.94 |
| 2024-06-24 | 564.97 |
| 2024-06-21 | 563.47 |
| 2024-06-20 | 560.48 |
| 2024-06-19 | 566.47 |
| 2024-06-18 | 554.49 |
| 2024-06-17 | 573.96 |
| 2024-06-14 | 593.43 |
| 2024-06-13 | 591.93 |
| 2024-06-12 | 560.48 |
| 2024-06-11 | 566.47 |
| 2024-06-07 | 590.43 |
| 2024-06-06 | 594.93 |
| 2024-06-05 | 605.41 |
| 2024-06-04 | 614.40 |
| 2024-06-03 | 612.90 |
| 2024-05-31 | 596.42 |
| 2024-05-30 | 626.38 |
| 2024-05-29 | 651.84 |
| 2024-05-28 | 669.81 |
| 2024-05-27 | 668.31 |
| 2024-05-24 | 671.31 |
| 2024-05-23 | 713.24 |
| 2024-05-22 | 698.27 |
| 2024-05-21 | 692.28 |
| 2024-05-20 | 723.73 |
| 2024-05-17 | 699.76 |
| 2024-05-16 | 686.28 |
| 2024-05-14 | 677.30 |
| 2024-05-13 | 665.32 |
| 2024-05-10 | 647.34 |
| 2024-05-09 | 644.35 |
| 2024-05-08 | 638.36 |
| 2024-05-07 | 663.82 |
| 2024-05-06 | 662.32 |
| 2024-05-03 | 662.32 |
| 2024-05-02 | 650.34 |
| 2024-04-30 | 657.83 |
| 2024-04-29 | 641.35 |
| 2024-04-26 | 653.34 |
| 2024-04-25 | 651.84 |
| 2024-04-24 | 653.34 |
| 2024-04-23 | 644.35 |
| 2024-04-22 | 635.36 |
| 2024-04-19 | 626.38 |
| 2024-04-18 | 627.87 |
| 2024-04-17 | 641.35 |
| 2024-04-16 | 642.85 |
| 2024-04-15 | 647.34 |
| 2024-04-12 | 656.33 |
| 2024-04-11 | 675.80 |
| 2024-04-10 | 666.81 |
| 2024-04-09 | 654.83 |
| 2024-04-08 | 656.33 |
| 2024-04-05 | 663.76 |
| 2024-04-03 | 651.87 |
| 2024-04-02 | 671.19 |
| 2024-03-28 | 663.76 |
| 2024-03-27 | 680.11 |
| 2024-03-26 | 651.87 |
| 2024-03-25 | 653.36 |
| 2024-03-22 | 648.90 |
| 2024-03-21 | 662.27 |
| 2024-03-20 | 660.79 |
| 2024-03-19 | 647.42 |
| 2024-03-18 | 681.59 |
| 2024-03-15 | 700.91 |
| 2024-03-14 | 712.80 |
| 2024-03-13 | 732.11 |
| 2024-03-12 | 712.80 |
| 2024-03-11 | 714.28 |
| 2024-03-08 | 705.37 |
| 2024-03-07 | 703.88 |
| 2024-03-06 | 686.05 |
| 2024-03-05 | 724.68 |
| 2024-03-04 | 711.31 |
| 2024-03-01 | 708.34 |
| 2024-02-29 | 760.34 |
| 2024-02-28 | 735.08 |
| 2024-02-27 | 735.08 |
| 2024-02-26 | 712.80 |
| 2024-02-23 | 726.17 |
| 2024-02-22 | 687.53 |
| 2024-02-21 | 697.94 |
| 2024-02-20 | 702.39 |
| 2024-02-19 | 689.02 |
| 2024-02-16 | 681.59 |
| 2024-02-15 | 659.30 |
| 2024-02-14 | 662.27 |
| 2024-02-09 | 656.33 |
| 2024-02-08 | 659.30 |
| 2024-02-07 | 651.87 |
| 2024-02-06 | 642.96 |
| 2024-02-05 | 631.07 |
| 2024-02-02 | 610.27 |
| 2024-02-01 | 589.46 |
| 2024-01-31 | 577.58 |
| 2024-01-30 | 587.98 |
| 2024-01-29 | 596.89 |
| 2024-01-26 | 596.89 |
| 2024-01-25 | 599.87 |
| 2024-01-24 | 593.92 |
| 2024-01-23 | 579.06 |
| 2024-01-22 | 571.63 |
| 2024-01-19 | 582.03 |
| 2024-01-18 | 580.55 |
| 2024-01-17 | 570.15 |
| 2024-01-16 | 593.92 |
| 2024-01-15 | 592.44 |
| 2024-01-12 | 582.03 |
| 2024-01-11 | 586.49 |
| 2024-01-10 | 567.18 |
| 2024-01-09 | 565.69 |
| 2024-01-08 | 570.15 |
| 2024-01-05 | 574.61 |
| 2024-01-04 | 576.09 |
| 2024-01-03 | 576.09 |
| 2024-01-02 | 619.18 |
| 2023-12-29 | 647.42 |
| 2023-12-28 | 642.96 |
| 2023-12-27 | 635.53 |
| 2023-12-22 | 629.58 |
| 2023-12-21 | 629.58 |
| 2023-12-20 | 623.64 |
| 2023-12-19 | 607.30 |
| 2023-12-18 | 610.27 |
| 2023-12-15 | 616.21 |
| 2023-12-14 | 619.18 |
| 2023-12-13 | 608.78 |
| 2023-12-12 | 604.32 |
| 2023-12-11 | 574.61 |
| 2023-12-08 | 590.95 |
| 2023-12-07 | 571.63 |
| 2023-12-06 | 533.00 |
| 2023-12-05 | 509.23 |
| 2023-12-04 | 522.60 |
| 2023-12-01 | 530.03 |
| 2023-11-30 | 503.28 |
| 2023-11-29 | 489.02 |
| 2023-11-28 | 512.20 |
| 2023-11-27 | 524.08 |
| 2023-11-24 | 535.97 |
| 2023-11-23 | 541.92 |
| 2023-11-22 | 541.92 |
| 2023-11-21 | 524.08 |
| 2023-11-20 | 521.11 |
| 2023-11-17 | 515.17 |
| 2023-11-16 | 513.68 |
| 2023-11-15 | 501.80 |
| 2023-11-14 | 477.13 |
| 2023-11-13 | 473.56 |
| 2023-11-10 | 471.19 |
| 2023-11-09 | 469.40 |
| 2023-11-08 | 468.21 |
| 2023-11-07 | 466.43 |
| 2023-11-06 | 483.07 |
| 2023-11-03 | 497.34 |
| 2023-11-02 | 493.77 |
| 2023-11-01 | 494.37 |
| 2023-10-31 | 489.61 |
| 2023-10-30 | 506.25 |
| 2023-10-27 | 503.28 |
| 2023-10-26 | 485.45 |
| 2023-10-25 | 493.18 |
| 2023-10-24 | 481.29 |
| 2023-10-20 | 475.94 |
| 2023-10-19 | 475.35 |
| 2023-10-18 | 493.77 |
| 2023-10-17 | 485.45 |
| 2023-10-16 | 473.56 |
| 2023-10-13 | 476.53 |
| 2023-10-12 | 481.29 |
| 2023-10-11 | 481.88 |
| 2023-10-10 | 469.40 |
| 2023-10-09 | 465.24 |
| 2023-10-06 | 474.16 |
| 2023-10-05 | 470.00 |
| 2023-10-04 | 475.94 |
| 2023-10-03 | 472.97 |
| 2023-09-29 | 483.67 |
| 2023-09-28 | 475.94 |
| 2023-09-27 | 473.56 |
| 2023-09-26 | 468.81 |
| 2023-09-25 | 495.85 |
| 2023-09-22 | 500.31 |
| 2023-09-21 | 501.80 |
| 2023-09-20 | 497.34 |
| 2023-09-19 | 488.42 |
| 2023-09-18 | 484.26 |
| 2023-09-15 | 456.33 |
| 2023-09-14 | 453.95 |
| 2023-09-13 | 440.28 |
| 2023-09-12 | 437.90 |
| 2023-09-11 | 415.32 |
| 2023-09-07 | 417.10 |
| 2023-09-06 | 417.69 |
| 2023-09-05 | 399.86 |
| 2023-09-04 | 405.21 |
| 2023-08-31 | 393.92 |
| 2023-08-30 | 398.67 |
| 2023-08-29 | 395.11 |
| 2023-08-28 | 384.41 |
| 2023-08-25 | 390.28 |
| 2023-08-24 | 396.15 |
| 2023-08-23 | 383.23 |
| 2023-08-22 | 369.73 |
| 2023-08-21 | 364.44 |
| 2023-08-18 | 376.19 |
| 2023-08-17 | 385.00 |
| 2023-08-16 | 382.06 |
| 2023-08-15 | 400.85 |
| 2023-08-14 | 402.61 |
| 2023-08-11 | 404.96 |
| 2023-08-10 | 398.50 |
| 2023-08-09 | 403.78 |
| 2023-08-08 | 406.72 |
| 2023-08-07 | 414.94 |
| 2023-08-04 | 411.42 |
| 2023-08-03 | 413.18 |
| 2023-08-02 | 416.70 |
| 2023-08-01 | 427.27 |
| 2023-07-31 | 436.08 |
| 2023-07-28 | 441.36 |
| 2023-07-27 | 451.93 |
| 2023-07-26 | 443.12 |
| 2023-07-25 | 449.00 |
| 2023-07-24 | 437.25 |
| 2023-07-21 | 454.28 |
| 2023-07-20 | 441.95 |
| 2023-07-19 | 437.84 |
| 2023-07-18 | 434.32 |
| 2023-07-14 | 451.34 |
| 2023-07-13 | 454.28 |
| 2023-07-12 | 458.39 |
| 2023-07-11 | 461.91 |
| 2023-07-10 | 447.23 |
| 2023-07-07 | 444.89 |
| 2023-07-06 | 444.30 |
| 2023-07-05 | 450.76 |
| 2023-07-04 | 451.93 |
| 2023-07-03 | 453.69 |
| 2023-06-30 | 446.65 |
| 2023-06-29 | 435.49 |
| 2023-06-28 | 443.12 |
| 2023-06-27 | 438.43 |
| 2023-06-26 | 415.53 |
| 2023-06-23 | 407.89 |
| 2023-06-21 | 413.18 |
| 2023-06-20 | 423.16 |
| 2023-06-19 | 421.40 |
| 2023-06-16 | 421.40 |
| 2023-06-15 | 426.68 |
| 2023-06-14 | 416.70 |
| 2023-06-13 | 427.27 |
| 2023-06-12 | 425.51 |
| 2023-06-09 | 427.27 |
| 2023-06-08 | 425.51 |
| 2023-06-07 | 419.64 |
| 2023-06-06 | 419.64 |
| 2023-06-05 | 413.18 |
| 2023-06-02 | 389.11 |
| 2023-06-01 | 377.95 |
| 2023-05-31 | 382.65 |
| 2023-05-30 | 396.15 |
| 2023-05-29 | 403.20 |
| 2023-05-25 | 405.55 |
| 2023-05-24 | 409.07 |
| 2023-05-23 | 410.83 |
| 2023-05-22 | 404.37 |
| 2023-05-19 | 396.74 |
| 2023-05-18 | 403.20 |
| 2023-05-17 | 404.96 |
| 2023-05-16 | 412.59 |
| 2023-05-15 | 420.23 |
| 2023-05-12 | 413.77 |
| 2023-05-11 | 428.45 |
| 2023-05-10 | 427.86 |
| 2023-05-09 | 425.51 |
| 2023-05-08 | 426.68 |
| 2023-05-05 | 425.51 |
| 2023-05-04 | 423.75 |
| 2023-05-03 | 423.75 |
| 2023-05-02 | 425.51 |
| 2023-04-28 | 426.68 |
| 2023-04-27 | 423.75 |
| 2023-04-26 | 424.34 |
| 2023-04-25 | 413.77 |
| 2023-04-24 | 421.40 |
| 2023-04-21 | 424.34 |
| 2023-04-20 | 428.45 |
| 2023-04-19 | 428.45 |
| 2023-04-18 | 434.32 |
| 2023-04-17 | 436.08 |
| 2023-04-14 | 425.51 |
| 2023-04-13 | 430.21 |
| 2023-04-12 | 431.97 |
| 2023-04-11 | 428.45 |
| 2023-04-06 | 421.40 |
| 2023-04-04 | 417.34 |
| 2023-04-03 | 420.24 |
| 2023-03-31 | 421.40 |
| 2023-03-30 | 428.95 |
| 2023-03-29 | 422.56 |
| 2023-03-28 | 424.30 |
| 2023-03-27 | 424.88 |
| 2023-03-24 | 428.95 |
| 2023-03-23 | 434.17 |
| 2023-03-22 | 437.08 |
| 2023-03-21 | 426.04 |
| 2023-03-20 | 409.79 |
| 2023-03-17 | 428.37 |
| 2023-03-16 | 417.92 |
| 2023-03-15 | 418.50 |
| 2023-03-14 | 403.40 |
| 2023-03-13 | 423.72 |
| 2023-03-10 | 438.24 |
| 2023-03-09 | 402.24 |
| 2023-03-08 | 398.76 |
| 2023-03-07 | 412.11 |
| 2023-03-06 | 419.08 |
| 2023-03-03 | 418.50 |
| 2023-03-02 | 419.66 |
| 2023-03-01 | 402.82 |
| 2023-02-28 | 404.56 |
| 2023-02-27 | 405.14 |
| 2023-02-24 | 409.21 |
| 2023-02-23 | 413.85 |
| 2023-02-22 | 430.69 |
| 2023-02-21 | 423.72 |
| 2023-02-20 | 431.85 |
| 2023-02-17 | 437.66 |
| 2023-02-16 | 444.04 |
| 2023-02-15 | 441.14 |
| 2023-02-14 | 451.01 |
| 2023-02-13 | 449.85 |
| 2023-02-10 | 460.30 |
| 2023-02-09 | 470.75 |
| 2023-02-08 | 457.40 |
| 2023-02-07 | 467.27 |
| 2023-02-06 | 470.17 |
| 2023-02-03 | 479.46 |
| 2023-02-02 | 478.30 |
| 2023-02-01 | 490.78 |
| 2023-01-31 | 492.24 |
| 2023-01-30 | 508.20 |
| 2023-01-27 | 514.01 |
| 2023-01-26 | 519.82 |
| 2023-01-20 | 509.65 |
| 2023-01-19 | 499.49 |
| 2023-01-18 | 505.30 |
| 2023-01-17 | 508.20 |
| 2023-01-16 | 519.82 |
| 2023-01-13 | 512.56 |
| 2023-01-12 | 521.27 |
| 2023-01-11 | 514.01 |
| 2023-01-10 | 531.43 |
| 2023-01-09 | 548.85 |
| 2023-01-06 | 566.26 |
| 2023-01-05 | 574.97 |
| 2023-01-04 | 579.33 |
| 2023-01-03 | 572.07 |
| 2022-12-30 | 566.26 |
| 2022-12-29 | 559.01 |
| 2022-12-28 | 574.97 |
| 2022-12-23 | 570.62 |
| 2022-12-22 | 573.52 |
| 2022-12-21 | 559.01 |
| 2022-12-20 | 557.56 |
| 2022-12-19 | 566.26 |
| 2022-12-16 | 596.75 |
| 2022-12-15 | 585.14 |
| 2022-12-14 | 592.39 |
| 2022-12-13 | 590.94 |
| 2022-12-12 | 563.36 |
| 2022-12-09 | 561.91 |
| 2022-12-08 | 550.30 |
| 2022-12-07 | 518.36 |
| 2022-12-06 | 534.33 |
| 2022-12-05 | 522.72 |
| 2022-12-02 | 498.04 |
| 2022-12-01 | 512.56 |
| 2022-11-30 | 511.11 |
| 2022-11-29 | 548.85 |
| 2022-11-28 | 519.82 |
| 2022-11-25 | 524.17 |
| 2022-11-24 | 515.46 |
| 2022-11-23 | 518.36 |
| 2022-11-22 | 500.94 |
| 2022-11-21 | 503.85 |
| 2022-11-18 | 482.07 |
| 2022-11-17 | 512.56 |
| 2022-11-16 | 519.82 |
| 2022-11-15 | 564.81 |
| 2022-11-14 | 528.52 |
| 2022-11-11 | 570.62 |
| 2022-11-10 | 682.39 |
| 2022-11-09 | 694.00 |
| 2022-11-08 | 657.71 |
| 2022-11-07 | 643.20 |
| 2022-11-04 | 622.88 |
| 2022-11-03 | 582.23 |
| 2022-11-02 | 605.46 |
| 2022-11-01 | 580.78 |
| 2022-10-31 | 551.75 |
| 2022-10-28 | 561.91 |
| 2022-10-27 | 583.68 |
| 2022-10-26 | 586.59 |
| 2022-10-25 | 548.85 |
| 2022-10-24 | 563.36 |
| 2022-10-21 | 621.42 |
| 2022-10-20 | 653.36 |
| 2022-10-19 | 644.65 |
| 2022-10-18 | 654.81 |
| 2022-10-17 | 637.39 |
| 2022-10-14 | 625.78 |
| 2022-10-13 | 627.23 |
| 2022-10-12 | 633.04 |
| 2022-10-11 | 635.94 |
| 2022-10-10 | 647.55 |
| 2022-10-07 | 651.91 |
| 2022-10-06 | 664.97 |
| 2022-10-05 | 673.68 |
| 2022-10-03 | 640.29 |
| 2022-09-30 | 630.13 |
| 2022-09-29 | 638.84 |
| 2022-09-28 | 638.84 |
| 2022-09-27 | 667.87 |
| 2022-09-26 | 644.65 |
| 2022-09-23 | 683.84 |
| 2022-09-22 | 707.07 |
| 2022-09-21 | 718.68 |
| 2022-09-20 | 740.45 |
| 2022-09-19 | 740.45 |
| 2022-09-16 | 727.39 |
| 2022-09-15 | 741.90 |
| 2022-09-14 | 737.55 |
| 2022-09-13 | 746.26 |
| 2022-09-09 | 743.35 |
| 2022-09-08 | 736.10 |
| 2022-09-07 | 736.10 |
| 2022-09-06 | 737.55 |
| 2022-09-05 | 740.45 |
| 2022-09-02 | 712.87 |
| 2022-09-01 | 731.74 |
| 2022-08-31 | 759.32 |
| 2022-08-30 | 727.39 |
| 2022-08-29 | 723.03 |
| 2022-08-26 | 725.94 |
| 2022-08-25 | 701.43 |
| 2022-08-24 | 692.78 |
| 2022-08-23 | 718.73 |
| 2022-08-22 | 730.26 |
| 2022-08-19 | 740.35 |
| 2022-08-18 | 734.58 |
| 2022-08-17 | 730.26 |
| 2022-08-16 | 715.85 |
| 2022-08-15 | 708.64 |
| 2022-08-12 | 738.91 |
| 2022-08-11 | 746.12 |
| 2022-08-10 | 727.38 |
| 2022-08-09 | 750.44 |
| 2022-08-08 | 744.67 |
| 2022-08-05 | 741.79 |
| 2022-08-04 | 736.03 |
| 2022-08-03 | 725.94 |
| 2022-08-02 | 734.58 |
| 2022-08-01 | 737.47 |
| 2022-07-29 | 727.38 |
| 2022-07-28 | 736.03 |
| 2022-07-27 | 749.00 |
| 2022-07-26 | 750.44 |
| 2022-07-25 | 731.70 |
| 2022-07-22 | 727.38 |
| 2022-07-21 | 723.05 |
| 2022-07-20 | 733.14 |
| 2022-07-19 | 740.35 |
| 2022-07-18 | 736.03 |
| 2022-07-15 | 724.49 |
| 2022-07-14 | 738.91 |
| 2022-07-13 | 740.35 |
| 2022-07-12 | 741.79 |
| 2022-07-11 | 744.67 |
| 2022-07-08 | 740.35 |
| 2022-07-07 | 714.40 |
| 2022-07-06 | 712.96 |
| 2022-07-05 | 717.29 |
| 2022-07-04 | 707.20 |
| 2022-06-30 | 724.49 |
| 2022-06-29 | 712.96 |
| 2022-06-28 | 707.20 |
| 2022-06-27 | 684.13 |
| 2022-06-24 | 666.84 |
| 2022-06-23 | 663.95 |
| 2022-06-22 | 662.51 |
| 2022-06-21 | 653.86 |
| 2022-06-20 | 640.89 |
| 2022-06-17 | 640.89 |
| 2022-06-16 | 632.24 |
| 2022-06-15 | 627.92 |
| 2022-06-14 | 613.51 |
| 2022-06-13 | 622.15 |
| 2022-06-10 | 613.51 |
| 2022-06-09 | 623.60 |
| 2022-06-08 | 627.92 |
| 2022-06-07 | 625.04 |
| 2022-06-06 | 633.69 |
| 2022-06-02 | 639.45 |
| 2022-06-01 | 646.66 |
| 2022-05-31 | 656.75 |
| 2022-05-30 | 616.39 |
| 2022-05-27 | 601.97 |
| 2022-05-26 | 594.77 |
| 2022-05-25 | 591.88 |
| 2022-05-24 | 580.35 |
| 2022-05-23 | 589.00 |
| 2022-05-20 | 612.06 |
| 2022-05-19 | 560.17 |
| 2022-05-18 | 563.06 |
| 2022-05-17 | 525.58 |
| 2022-05-16 | 493.87 |
| 2022-05-13 | 489.54 |
| 2022-05-12 | 496.75 |
| 2022-05-11 | 519.81 |
| 2022-05-10 | 516.93 |
| 2022-05-06 | 534.23 |
| 2022-05-05 | 541.43 |
| 2022-05-04 | 567.38 |
| 2022-05-03 | 558.73 |
| 2022-04-29 | 564.50 |
| 2022-04-28 | 567.38 |
| 2022-04-27 | 521.25 |
| 2022-04-26 | 537.11 |
| 2022-04-25 | 535.67 |
| 2022-04-22 | 551.52 |
| 2022-04-21 | 557.29 |
| 2022-04-20 | 571.70 |
| 2022-04-19 | 578.91 |
| 2022-04-14 | 599.09 |
| 2022-04-13 | 578.91 |
| 2022-04-12 | 586.12 |
| 2022-04-11 | 603.42 |
| 2022-04-08 | 614.95 |
| 2022-04-07 | 609.18 |
| 2022-04-06 | 627.92 |
| 2022-04-04 | 603.61 |
| 2022-04-01 | 590.74 |
| 2022-03-31 | 583.59 |
| 2022-03-30 | 593.60 |
| 2022-03-29 | 567.86 |
| 2022-03-28 | 576.44 |
| 2022-03-25 | 580.73 |
| 2022-03-24 | 573.58 |
| 2022-03-23 | 567.86 |
| 2022-03-22 | 577.87 |
| 2022-03-21 | 582.16 |
| 2022-03-18 | 606.47 |
| 2022-03-17 | 626.49 |
| 2022-03-16 | 556.41 |
| 2022-03-15 | 536.39 |
| 2022-03-14 | 616.48 |
| 2022-03-11 | 625.06 |
| 2022-03-10 | 629.35 |
| 2022-03-09 | 659.38 |
| 2022-03-08 | 699.42 |
| 2022-03-07 | 726.60 |
| 2022-03-04 | 716.59 |
| 2022-03-03 | 729.46 |
| 2022-03-02 | 722.31 |
| 2022-03-01 | 718.02 |
| 2022-02-28 | 706.57 |
| 2022-02-25 | 692.27 |
| 2022-02-24 | 689.41 |
| 2022-02-23 | 702.28 |
| 2022-02-22 | 706.57 |
| 2022-02-21 | 706.57 |
| 2022-02-18 | 695.13 |
| 2022-02-17 | 693.70 |
| 2022-02-16 | 686.55 |
| 2022-02-15 | 692.27 |
| 2022-02-14 | 685.12 |
| 2022-02-11 | 699.42 |
| 2022-02-10 | 705.14 |
| 2022-02-09 | 692.27 |
| 2022-02-08 | 695.13 |
| 2022-02-07 | 692.27 |
| 2022-02-04 | 693.70 |
| 2022-01-31 | 660.81 |
| 2022-01-28 | 673.68 |
| 2022-01-27 | 677.97 |
| 2022-01-26 | 662.24 |
| 2022-01-25 | 653.66 |
| 2022-01-24 | 650.80 |
| 2022-01-21 | 646.51 |
| 2022-01-20 | 622.20 |
| 2022-01-19 | 629.35 |
| 2022-01-18 | 625.06 |
| 2022-01-17 | 603.61 |
| 2022-01-14 | 615.05 |
| 2022-01-13 | 623.63 |
| 2022-01-12 | 607.90 |
| 2022-01-11 | 595.03 |
| 2022-01-10 | 583.59 |
| 2022-01-07 | 569.29 |
| 2022-01-06 | 572.15 |
| 2022-01-05 | 580.73 |
| 2022-01-04 | 560.70 |
| 2022-01-03 | 573.58 |
| 2021-12-31 | 585.02 |
| 2021-12-30 | 577.87 |
| 2021-12-29 | 583.59 |
| 2021-12-28 | 576.44 |
| 2021-12-24 | 575.01 |
| 2021-12-23 | 569.29 |
| 2021-12-22 | 559.27 |
| 2021-12-21 | 552.12 |
| 2021-12-20 | 544.97 |
| 2021-12-17 | 566.43 |
| 2021-12-16 | 582.16 |
| 2021-12-15 | 590.74 |
| 2021-12-14 | 595.03 |
| 2021-12-13 | 602.18 |
| 2021-12-10 | 633.64 |
| 2021-12-09 | 646.51 |
| 2021-12-08 | 630.78 |
| 2021-12-07 | 630.78 |
| 2021-12-06 | 629.35 |
| 2021-12-03 | 665.10 |
| 2021-12-02 | 669.39 |
| 2021-12-01 | 683.69 |
| 2021-11-30 | 679.40 |
| 2021-11-29 | 695.13 |
| 2021-11-26 | 710.86 |
| 2021-11-25 | 720.88 |
| 2021-11-24 | 713.73 |
| 2021-11-23 | 708.00 |
| 2021-11-22 | 719.45 |
| 2021-11-19 | 715.16 |
| 2021-11-18 | 687.98 |
| 2021-11-17 | 699.42 |
| 2021-11-16 | 685.12 |
| 2021-11-15 | 667.96 |
| 2021-11-12 | 675.11 |
| 2021-11-11 | 676.54 |
| 2021-11-10 | 673.68 |
| 2021-11-09 | 672.25 |
| 2021-11-08 | 676.54 |
| 2021-11-05 | 670.82 |
| 2021-11-04 | 655.09 |
| 2021-11-03 | 647.94 |
| 2021-11-02 | 645.08 |
| 2021-11-01 | 663.67 |
| 2021-10-29 | 672.25 |
| 2021-10-28 | 660.81 |
| 2021-10-27 | 657.95 |
| 2021-10-26 | 662.24 |
| 2021-10-25 | 669.39 |
| 2021-10-22 | 676.54 |
| 2021-10-21 | 670.82 |
| 2021-10-20 | 675.11 |
| 2021-10-19 | 672.25 |
| 2021-10-18 | 676.54 |
| 2021-10-15 | 672.25 |
| 2021-10-12 | 655.09 |
| 2021-10-11 | 647.94 |
| 2021-10-08 | 657.95 |
| 2021-10-07 | 643.65 |
| 2021-10-06 | 640.79 |
| 2021-10-05 | 646.51 |
| 2021-10-04 | 647.94 |
| 2021-09-30 | 639.36 |
| 2021-09-29 | 630.78 |
| 2021-09-28 | 607.90 |
| 2021-09-27 | 569.29 |
| 2021-09-24 | 587.88 |
| 2021-09-23 | 626.49 |
| 2021-09-21 | 615.05 |
| 2021-09-20 | 592.17 |
| 2021-09-17 | 650.80 |
| 2021-09-16 | 653.66 |
| 2021-09-15 | 643.65 |
| 2021-09-14 | 660.81 |
| 2021-09-13 | 652.23 |
| 2021-09-10 | 660.81 |
| 2021-09-09 | 656.52 |
| 2021-09-08 | 642.22 |
| 2021-09-07 | 635.07 |
| 2021-09-06 | 635.07 |
| 2021-09-03 | 659.38 |
| 2021-09-02 | 657.95 |
| 2021-09-01 | 653.66 |
| 2021-08-31 | 652.23 |
| 2021-08-30 | 647.94 |
| 2021-08-27 | 636.59 |
| 2021-08-26 | 639.43 |
| 2021-08-25 | 628.07 |
| 2021-08-24 | 626.65 |
| 2021-08-23 | 602.52 |
| 2021-08-20 | 598.27 |
| 2021-08-19 | 602.52 |
| 2021-08-18 | 599.69 |
| 2021-08-17 | 611.04 |
| 2021-08-16 | 639.43 |
| 2021-08-13 | 630.91 |
| 2021-08-12 | 628.07 |
| 2021-08-11 | 646.52 |
| 2021-08-10 | 646.52 |
| 2021-08-09 | 649.36 |
| 2021-08-06 | 608.20 |
| 2021-08-05 | 659.29 |
| 2021-08-04 | 680.58 |
| 2021-08-03 | 691.94 |
| 2021-08-02 | 649.36 |
| 2021-07-30 | 647.94 |
| 2021-07-29 | 656.46 |
| 2021-07-28 | 657.88 |
| 2021-07-27 | 652.20 |
| 2021-07-26 | 672.07 |
| 2021-07-23 | 697.61 |
| 2021-07-22 | 701.87 |
| 2021-07-21 | 701.87 |
| 2021-07-20 | 687.68 |
| 2021-07-19 | 697.61 |
| 2021-07-16 | 716.06 |
| 2021-07-15 | 717.48 |
| 2021-07-14 | 700.45 |
| 2021-07-13 | 723.16 |
| 2021-07-12 | 726.00 |
| 2021-07-09 | 728.84 |
| 2021-07-08 | 718.90 |
| 2021-07-07 | 744.45 |
| 2021-07-06 | 771.41 |
| 2021-07-05 | 757.22 |
| 2021-07-02 | 744.45 |
| 2021-06-30 | 740.19 |
| 2021-06-29 | 740.19 |
| 2021-06-28 | 740.19 |
| 2021-06-25 | 730.26 |
| 2021-06-24 | 743.03 |
| 2021-06-23 | 744.45 |
| 2021-06-22 | 716.06 |
| 2021-06-21 | 701.87 |
| 2021-06-18 | 696.19 |
| 2021-06-17 | 701.87 |
| 2021-06-16 | 697.61 |
| 2021-06-15 | 699.03 |
| 2021-06-11 | 707.55 |
| 2021-06-10 | 703.29 |
| 2021-06-09 | 696.19 |
| 2021-06-08 | 679.16 |
| 2021-06-07 | 677.74 |
| 2021-06-04 | 669.23 |
| 2021-06-03 | 666.39 |
| 2021-06-02 | 657.88 |
| 2021-06-01 | 662.13 |
| 2021-05-31 | 660.71 |
| 2021-05-28 | 659.29 |
| 2021-05-27 | 660.71 |
| 2021-05-26 | 622.39 |
| 2021-05-25 | 616.72 |
| 2021-05-24 | 594.01 |
| 2021-05-21 | 586.91 |
| 2021-05-20 | 585.49 |
| 2021-05-18 | 594.01 |
| 2021-05-17 | 575.56 |
| 2021-05-14 | 571.30 |
| 2021-05-13 | 569.88 |
| 2021-05-12 | 576.98 |
| 2021-05-11 | 582.66 |
| 2021-05-10 | 594.01 |
| 2021-05-07 | 574.14 |
| 2021-05-06 | 584.07 |
| 2021-05-05 | 582.66 |
| 2021-05-04 | 589.75 |
| 2021-05-03 | 564.21 |
| 2021-04-30 | 569.88 |
| 2021-04-29 | 572.72 |
| 2021-04-28 | 562.79 |
| 2021-04-27 | 557.11 |
| 2021-04-26 | 569.88 |
| 2021-04-23 | 564.21 |
| 2021-04-22 | 574.14 |
| 2021-04-21 | 564.21 |
| 2021-04-20 | 558.53 |
| 2021-04-19 | 552.85 |
| 2021-04-16 | 552.85 |
| 2021-04-15 | 548.59 |
| 2021-04-14 | 544.34 |
| 2021-04-13 | 524.47 |
| 2021-04-12 | 491.82 |
| 2021-04-09 | 480.47 |
| 2021-04-08 | 486.15 |
| 2021-04-07 | 476.21 |
| 2021-04-01 | 479.05 |
| 2021-03-31 | 484.73 |
| 2021-03-30 | 493.24 |
| 2021-03-29 | 483.31 |
| 2021-03-26 | 469.25 |
| 2021-03-25 | 467.85 |
| 2021-03-24 | 461.10 |
| 2021-03-23 | 484.71 |
| 2021-03-22 | 484.71 |
| 2021-03-19 | 479.09 |
| 2021-03-18 | 480.50 |
| 2021-03-17 | 463.63 |
| 2021-03-16 | 461.66 |
| 2021-03-15 | 458.85 |
| 2021-03-12 | 443.67 |
| 2021-03-11 | 438.61 |
| 2021-03-10 | 447.61 |
| 2021-03-09 | 432.99 |
| 2021-03-08 | 425.68 |
| 2021-03-05 | 429.62 |
| 2021-03-04 | 424.56 |
| 2021-03-03 | 420.62 |
| 2021-03-02 | 416.68 |
| 2021-03-01 | 430.74 |
| 2021-02-26 | 414.44 |
| 2021-02-25 | 423.43 |
| 2021-02-24 | 424.56 |
| 2021-02-23 | 418.37 |
| 2021-02-22 | 401.50 |
| 2021-02-19 | 404.88 |
| 2021-02-18 | 399.82 |
| 2021-02-17 | 404.32 |
| 2021-02-16 | 399.26 |
| 2021-02-11 | 386.32 |
| 2021-02-10 | 384.64 |
| 2021-02-09 | 380.14 |
| 2021-02-08 | 380.70 |
| 2021-02-05 | 378.45 |
| 2021-02-04 | 377.33 |
| 2021-02-03 | 379.58 |
| 2021-02-02 | 387.45 |
| 2021-02-01 | 395.32 |
| 2021-01-29 | 381.83 |
| 2021-01-28 | 391.95 |
| 2021-01-27 | 401.50 |
| 2021-01-26 | 401.50 |
| 2021-01-25 | 397.57 |
| 2021-01-22 | 406.00 |
| 2021-01-21 | 420.06 |
| 2021-01-20 | 425.68 |
| 2021-01-19 | 422.31 |
| 2021-01-18 | 407.69 |
| 2021-01-15 | 418.93 |
| 2021-01-14 | 438.61 |
| 2021-01-13 | 451.54 |
| 2021-01-12 | 449.29 |
| 2021-01-11 | 452.67 |
| 2021-01-08 | 453.79 |
| 2021-01-07 | 441.42 |
| 2021-01-06 | 453.79 |
| 2021-01-05 | 465.04 |
| 2021-01-04 | 466.44 |
| 2020-12-31 | 486.12 |
| 2020-12-30 | 466.44 |
| 2020-12-29 | 479.09 |
| 2020-12-28 | 474.88 |
| 2020-12-24 | 474.88 |
| 2020-12-23 | 467.85 |
| 2020-12-22 | 466.44 |
| 2020-12-21 | 467.85 |
| 2020-12-18 | 470.66 |
| 2020-12-17 | 447.05 |
| 2020-12-16 | 447.61 |
| 2020-12-15 | 444.80 |
| 2020-12-14 | 444.80 |
| 2020-12-11 | 441.99 |
| 2020-12-10 | 446.48 |
| 2020-12-09 | 447.05 |
| 2020-12-08 | 441.99 |
| 2020-12-07 | 447.05 |
| 2020-12-04 | 448.17 |
| 2020-12-03 | 437.49 |
| 2020-12-02 | 431.30 |
| 2020-12-01 | 420.62 |
| 2020-11-30 | 439.17 |
| 2020-11-27 | 439.74 |
| 2020-11-26 | 439.74 |
| 2020-11-25 | 435.24 |
| 2020-11-24 | 412.19 |
| 2020-11-23 | 405.44 |
| 2020-11-20 | 406.56 |
| 2020-11-19 | 400.38 |
| 2020-11-18 | 407.69 |
| 2020-11-17 | 411.62 |
| 2020-11-16 | 400.94 |
| 2020-11-13 | 404.32 |
| 2020-11-12 | 401.50 |
| 2020-11-11 | 411.62 |
| 2020-11-10 | 406.00 |
| 2020-11-09 | 366.65 |
| 2020-11-06 | 376.77 |
| 2020-11-05 | 366.65 |
| 2020-11-04 | 364.96 |
| 2020-11-03 | 354.84 |
| 2020-11-02 | 349.78 |
| 2020-10-30 | 349.78 |
| 2020-10-29 | 354.28 |
| 2020-10-28 | 356.53 |
| 2020-10-27 | 350.90 |
| 2020-10-23 | 349.78 |
| 2020-10-22 | 345.84 |
| 2020-10-21 | 348.09 |
| 2020-10-20 | 340.22 |
| 2020-10-19 | 347.53 |
| 2020-10-16 | 345.84 |
| 2020-10-15 | 344.72 |
| 2020-10-14 | 352.59 |
| 2020-10-12 | 354.84 |
| 2020-10-09 | 352.03 |
| 2020-10-08 | 351.47 |
| 2020-10-07 | 352.59 |
| 2020-10-06 | 346.41 |
| 2020-10-05 | 346.97 |
| 2020-09-30 | 333.48 |
| 2020-09-29 | 327.85 |
| 2020-09-28 | 330.10 |
| 2020-09-25 | 318.86 |
| 2020-09-24 | 319.98 |
| 2020-09-23 | 322.23 |
| 2020-09-22 | 328.42 |
| 2020-09-21 | 336.29 |
| 2020-09-18 | 341.91 |
| 2020-09-17 | 330.10 |
| 2020-09-16 | 327.85 |
| 2020-09-15 | 313.80 |
| 2020-09-14 | 298.62 |
| 2020-09-11 | 300.30 |
| 2020-09-10 | 302.55 |
| 2020-09-09 | 300.87 |
| 2020-09-08 | 300.87 |
| 2020-09-07 | 313.24 |
| 2020-09-04 | 318.86 |
| 2020-09-03 | 321.67 |
| 2020-09-02 | 317.73 |
| 2020-09-01 | 319.42 |
| 2020-08-31 | 325.04 |
| 2020-08-28 | 328.98 |
| 2020-08-27 | 323.92 |
| 2020-08-26 | 327.85 |
| 2020-08-25 | 329.54 |
| 2020-08-24 | 327.29 |
| 2020-08-21 | 308.74 |
| 2020-08-20 | 306.49 |
| 2020-08-19 | 310.99 |
| 2020-08-18 | 307.05 |
| 2020-08-17 | 308.74 |
| 2020-08-14 | 302.64 |
| 2020-08-13 | 296.54 |
| 2020-08-12 | 296.54 |
| 2020-08-11 | 291.55 |
| 2020-08-10 | 283.23 |
| 2020-08-07 | 287.11 |
| 2020-08-06 | 288.22 |
| 2020-08-05 | 288.22 |
| 2020-08-04 | 294.32 |
| 2020-08-03 | 260.49 |
| 2020-07-31 | 264.92 |
| 2020-07-30 | 266.03 |
| 2020-07-29 | 263.26 |
| 2020-07-28 | 261.04 |
| 2020-07-27 | 258.82 |
| 2020-07-24 | 262.71 |
| 2020-07-23 | 282.67 |
| 2020-07-22 | 310.40 |
| 2020-07-21 | 323.16 |
| 2020-07-20 | 317.06 |
| 2020-07-17 | 310.96 |
| 2020-07-16 | 312.07 |
| 2020-07-15 | 310.40 |
| 2020-07-14 | 308.18 |
| 2020-07-13 | 310.40 |
| 2020-07-10 | 310.96 |
| 2020-07-09 | 320.94 |
| 2020-07-08 | 328.70 |
| 2020-07-07 | 326.48 |
| 2020-07-06 | 352.00 |
| 2020-07-03 | 343.68 |
| 2020-07-02 | 352.00 |
| 2020-06-30 | 337.02 |
| 2020-06-29 | 344.23 |
| 2020-06-26 | 347.56 |
| 2020-06-24 | 359.21 |
| 2020-06-23 | 378.62 |
| 2020-06-22 | 378.62 |
| 2020-06-19 | 374.73 |
| 2020-06-18 | 346.45 |
| 2020-06-17 | 334.80 |
| 2020-06-16 | 338.13 |
| 2020-06-15 | 319.83 |
| 2020-06-12 | 333.14 |
| 2020-06-11 | 329.26 |
| 2020-06-10 | 334.25 |
| 2020-06-09 | 345.90 |
| 2020-06-08 | 336.47 |
| 2020-06-05 | 323.71 |
| 2020-06-04 | 301.53 |
| 2020-06-03 | 304.86 |
| 2020-06-02 | 296.54 |
| 2020-06-01 | 289.88 |
| 2020-05-29 | 283.23 |
| 2020-05-28 | 269.92 |
| 2020-05-27 | 277.13 |
| 2020-05-26 | 273.24 |
| 2020-05-25 | 260.49 |
| 2020-05-22 | 259.93 |
| 2020-05-21 | 287.66 |
| 2020-05-20 | 289.88 |
| 2020-05-19 | 293.21 |
| 2020-05-18 | 284.34 |
| 2020-05-15 | 279.90 |
| 2020-05-14 | 283.23 |
| 2020-05-13 | 284.34 |
| 2020-05-12 | 285.44 |
| 2020-05-11 | 299.31 |
| 2020-05-08 | 301.53 |
| 2020-05-07 | 293.21 |
| 2020-05-06 | 292.65 |
| 2020-05-05 | 283.78 |
| 2020-05-04 | 284.34 |
| 2020-04-29 | 306.52 |
| 2020-04-28 | 293.21 |
| 2020-04-27 | 292.10 |
| 2020-04-24 | 282.67 |
| 2020-04-23 | 286.55 |
| 2020-04-22 | 285.44 |
| 2020-04-21 | 286.55 |
| 2020-04-20 | 298.75 |
| 2020-04-17 | 305.96 |
| 2020-04-16 | 295.43 |
| 2020-04-15 | 301.53 |
| 2020-04-14 | 319.28 |
| 2020-04-09 | 318.17 |
| 2020-04-08 | 309.85 |
| 2020-04-07 | 309.29 |
| 2020-04-06 | 296.54 |
| 2020-04-03 | 282.67 |
| 2020-04-02 | 280.04 |
| 2020-04-01 | 269.56 |
| 2020-03-31 | 278.93 |
| 2020-03-30 | 273.42 |
| 2020-03-27 | 280.59 |
| 2020-03-26 | 286.10 |
| 2020-03-25 | 280.04 |
| 2020-03-24 | 262.94 |
| 2020-03-23 | 255.22 |
| 2020-03-20 | 256.32 |
| 2020-03-19 | 254.11 |
| 2020-03-18 | 256.87 |
| 2020-03-17 | 270.66 |
| 2020-03-16 | 276.18 |
| 2020-03-13 | 288.86 |
| 2020-03-12 | 293.83 |
| 2020-03-11 | 308.17 |
| 2020-03-10 | 324.72 |
| 2020-03-09 | 337.95 |
| 2020-03-06 | 359.46 |
| 2020-03-05 | 372.70 |
| 2020-03-04 | 373.25 |
| 2020-03-03 | 383.73 |
| 2020-03-02 | 368.84 |
| 2020-02-28 | 353.40 |
| 2020-02-27 | 443.30 |
| 2020-02-26 | 443.30 |
| 2020-02-25 | 443.30 |
| 2020-02-24 | 443.30 |
| 2020-02-21 | 443.30 |
| 2020-02-20 | 455.71 |
| 2020-02-19 | 461.23 |
| 2020-02-18 | 457.09 |
| 2020-02-17 | 455.71 |
| 2020-02-14 | 457.09 |
| 2020-02-13 | 451.58 |
| 2020-02-12 | 443.86 |
| 2020-02-11 | 434.48 |
| 2020-02-10 | 431.17 |
| 2020-02-07 | 442.20 |
| 2020-02-06 | 433.38 |
| 2020-02-05 | 426.76 |
| 2020-02-04 | 427.86 |
| 2020-02-03 | 424.55 |
| 2020-01-31 | 432.82 |
| 2020-01-30 | 436.13 |
| 2020-01-29 | 451.58 |
| 2020-01-24 | 473.64 |
| 2020-01-23 | 475.02 |
| 2020-01-22 | 479.16 |
| 2020-01-21 | 480.54 |
| 2020-01-20 | 503.98 |
| 2020-01-17 | 509.49 |
| 2020-01-16 | 498.46 |
| 2020-01-15 | 498.46 |
| 2020-01-14 | 502.60 |
| 2020-01-13 | 492.95 |
| 2020-01-10 | 490.19 |
| 2020-01-09 | 497.08 |
| 2020-01-08 | 476.40 |
| 2020-01-07 | 455.71 |
| 2020-01-06 | 447.17 |
| 2020-01-03 | 457.09 |
| 2020-01-02 | 451.03 |
| 2019-12-31 | 446.61 |
| 2019-12-30 | 448.27 |
| 2019-12-27 | 445.51 |
| 2019-12-24 | 443.30 |
| 2019-12-23 | 443.30 |
| 2019-12-20 | 437.79 |
| 2019-12-19 | 433.93 |
| 2019-12-18 | 433.93 |
| 2019-12-17 | 432.27 |
| 2019-12-16 | 426.76 |
| 2019-12-13 | 430.07 |
| 2019-12-12 | 415.17 |
| 2019-12-11 | 405.80 |
| 2019-12-10 | 393.11 |
| 2019-12-09 | 397.52 |
| 2019-12-06 | 396.97 |
| 2019-12-05 | 400.83 |
| 2019-12-04 | 395.87 |
| 2019-12-03 | 410.76 |
| 2019-12-02 | 414.62 |
| 2019-11-29 | 422.34 |
| 2019-11-28 | 417.93 |
| 2019-11-27 | 409.66 |
| 2019-11-26 | 395.32 |
| 2019-11-25 | 408.56 |
| 2019-11-22 | 408.56 |
| 2019-11-21 | 397.52 |
| 2019-11-20 | 400.83 |
| 2019-11-19 | 409.66 |
| 2019-11-18 | 406.90 |
| 2019-11-15 | 401.94 |
| 2019-11-14 | 402.49 |
| 2019-11-13 | 405.80 |
| 2019-11-12 | 426.76 |
| 2019-11-11 | 426.21 |
| 2019-11-08 | 430.07 |
| 2019-11-07 | 424.00 |
| 2019-11-06 | 416.83 |
| 2019-11-05 | 408.00 |
| 2019-11-04 | 406.90 |
| 2019-11-01 | 398.63 |
| 2019-10-31 | 391.46 |
| 2019-10-30 | 387.60 |
| 2019-10-29 | 392.56 |
| 2019-10-28 | 402.49 |
| 2019-10-25 | 398.63 |
| 2019-10-24 | 390.90 |
| 2019-10-23 | 386.49 |
| 2019-10-22 | 390.35 |
| 2019-10-21 | 392.56 |
| 2019-10-18 | 385.39 |
| 2019-10-17 | 393.66 |
| 2019-10-16 | 390.35 |
| 2019-10-15 | 382.08 |
| 2019-10-14 | 378.77 |
| 2019-10-11 | 380.98 |
| 2019-10-10 | 364.98 |
| 2019-10-09 | 367.74 |
| 2019-10-08 | 369.39 |
| 2019-10-04 | 374.36 |
| 2019-10-03 | 375.46 |
| 2019-10-02 | 371.60 |
| 2019-09-30 | 371.60 |
| 2019-09-27 | 366.64 |
| 2019-09-26 | 362.77 |
| 2019-09-25 | 357.81 |
| 2019-09-24 | 356.16 |
| 2019-09-23 | 357.81 |
| 2019-09-20 | 358.36 |
| 2019-09-19 | 366.64 |
| 2019-09-18 | 371.60 |
| 2019-09-17 | 373.25 |
| 2019-09-16 | 376.56 |
| 2019-09-13 | 382.08 |
| 2019-09-12 | 382.63 |
| 2019-09-11 | 387.04 |
| 2019-09-10 | 368.29 |
| 2019-09-09 | 369.94 |
| 2019-09-06 | 377.12 |
| 2019-09-05 | 374.36 |
| 2019-09-04 | 390.35 |
| 2019-09-03 | 361.12 |
| 2019-09-02 | 363.88 |
| 2019-08-30 | 373.25 |
| 2019-08-29 | 384.29 |
| 2019-08-28 | 383.73 |
| 2019-08-27 | 374.36 |
| 2019-08-26 | 374.91 |
| 2019-08-23 | 378.49 |
| 2019-08-22 | 383.93 |
| 2019-08-21 | 389.37 |
| 2019-08-20 | 386.65 |
| 2019-08-19 | 386.65 |
| 2019-08-16 | 380.13 |
| 2019-08-15 | 372.51 |
| 2019-08-14 | 362.18 |
| 2019-08-13 | 358.38 |
| 2019-08-12 | 369.79 |
| 2019-08-09 | 368.16 |
| 2019-08-08 | 362.73 |
| 2019-08-07 | 357.29 |
| 2019-08-06 | 365.99 |
| 2019-08-05 | 375.23 |
| 2019-08-02 | 399.70 |
| 2019-08-01 | 415.47 |
| 2019-07-31 | 420.36 |
| 2019-07-30 | 434.50 |
| 2019-07-29 | 428.52 |
| 2019-07-26 | 445.10 |
| 2019-07-25 | 449.18 |
| 2019-07-24 | 453.26 |
| 2019-07-23 | 454.62 |
| 2019-07-22 | 453.26 |
| 2019-07-19 | 465.49 |
| 2019-07-18 | 454.62 |
| 2019-07-17 | 458.70 |
| 2019-07-16 | 458.70 |
| 2019-07-15 | 454.62 |
| 2019-07-12 | 458.70 |
| 2019-07-11 | 454.62 |
| 2019-07-10 | 454.62 |
| 2019-07-09 | 460.06 |
| 2019-07-08 | 464.13 |
| 2019-07-05 | 473.65 |
| 2019-07-04 | 466.85 |
| 2019-07-03 | 466.85 |
| 2019-07-02 | 465.49 |
| 2019-06-28 | 462.77 |
| 2019-06-27 | 464.13 |
| 2019-06-26 | 453.26 |
| 2019-06-25 | 457.34 |
| 2019-06-24 | 461.41 |
| 2019-06-21 | 445.10 |
| 2019-06-20 | 457.34 |
| 2019-06-19 | 453.26 |
| 2019-06-18 | 453.26 |
| 2019-06-17 | 443.20 |
| 2019-06-14 | 449.18 |
| 2019-06-13 | 447.82 |
| 2019-06-12 | 449.18 |
| 2019-06-11 | 458.70 |
| 2019-06-10 | 460.06 |
| 2019-06-06 | 455.98 |
| 2019-06-05 | 447.82 |
| 2019-06-04 | 443.74 |
| 2019-06-03 | 446.46 |
| 2019-05-31 | 445.10 |
| 2019-05-30 | 469.57 |
| 2019-05-29 | 466.85 |
| 2019-05-28 | 468.21 |
| 2019-05-27 | 481.81 |
| 2019-05-24 | 484.52 |
| 2019-05-23 | 485.88 |
| 2019-05-22 | 495.40 |
| 2019-05-21 | 508.99 |
| 2019-05-20 | 515.79 |
| 2019-05-17 | 517.15 |
| 2019-05-16 | 523.95 |
| 2019-05-15 | 515.79 |
| 2019-05-14 | 514.43 |
| 2019-05-10 | 513.07 |
| 2019-05-09 | 507.63 |
| 2019-05-08 | 519.87 |
| 2019-05-07 | 526.66 |
| 2019-05-06 | 522.59 |
| 2019-05-03 | 529.38 |
| 2019-05-02 | 522.59 |
| 2019-04-30 | 513.07 |
| 2019-04-29 | 514.43 |
| 2019-04-26 | 503.55 |
| 2019-04-25 | 503.55 |
| 2019-04-24 | 506.27 |
| 2019-04-23 | 507.63 |
| 2019-04-18 | 507.63 |
| 2019-04-17 | 504.91 |
| 2019-04-16 | 511.71 |
| 2019-04-15 | 517.15 |
| 2019-04-12 | 523.95 |
| 2019-04-11 | 538.90 |
| 2019-04-10 | 537.54 |
| 2019-04-09 | 537.54 |
| 2019-04-08 | 536.18 |
| 2019-04-04 | 552.49 |
| 2019-04-03 | 552.49 |
| 2019-04-02 | 548.41 |
| 2019-04-01 | 545.70 |
| 2019-03-29 | 533.66 |
| 2019-03-28 | 524.31 |
| 2019-03-27 | 522.97 |
| 2019-03-26 | 521.63 |
| 2019-03-25 | 526.98 |
| 2019-03-22 | 520.30 |
| 2019-03-21 | 526.98 |
| 2019-03-20 | 532.33 |
| 2019-03-19 | 537.67 |
| 2019-03-18 | 528.32 |
| 2019-03-15 | 508.26 |
| 2019-03-14 | 509.60 |
| 2019-03-13 | 524.31 |
| 2019-03-12 | 539.01 |
| 2019-03-11 | 536.34 |
| 2019-03-08 | 543.02 |
| 2019-03-07 | 567.08 |
| 2019-03-06 | 584.46 |
| 2019-03-05 | 568.42 |
| 2019-03-04 | 569.76 |
| 2019-03-01 | 568.42 |
| 2019-02-28 | 556.39 |
| 2019-02-27 | 579.12 |
| 2019-02-26 | 577.78 |
| 2019-02-25 | 571.10 |
| 2019-02-22 | 579.12 |
| 2019-02-21 | 575.11 |
| 2019-02-20 | 568.42 |
| 2019-02-19 | 560.40 |
| 2019-02-18 | 563.07 |
| 2019-02-15 | 549.71 |
| 2019-02-14 | 564.41 |
| 2019-02-13 | 559.06 |
| 2019-02-12 | 555.05 |
| 2019-02-11 | 551.04 |
| 2019-02-08 | 530.99 |
| 2019-02-04 | 533.66 |
| 2019-02-01 | 529.65 |
| 2019-01-31 | 532.33 |
| 2019-01-30 | 536.34 |
| 2019-01-29 | 528.32 |
| 2019-01-28 | 517.62 |
| 2019-01-25 | 516.28 |
| 2019-01-24 | 512.27 |
| 2019-01-23 | 508.26 |
| 2019-01-22 | 505.59 |
| 2019-01-21 | 500.24 |
| 2019-01-18 | 498.91 |
| 2019-01-17 | 494.89 |
| 2019-01-16 | 506.93 |
| 2019-01-15 | 504.25 |
| 2019-01-14 | 497.57 |
| 2019-01-11 | 497.57 |
| 2019-01-10 | 502.92 |
| 2019-01-09 | 497.57 |
| 2019-01-08 | 478.85 |
| 2019-01-07 | 461.47 |
| 2019-01-04 | 446.77 |
| 2019-01-03 | 434.74 |
| 2019-01-02 | 434.20 |
| 2018-12-31 | 445.43 |
| 2018-12-28 | 438.75 |
| 2018-12-27 | 442.76 |
| 2018-12-24 | 446.77 |
| 2018-12-21 | 444.09 |
| 2018-12-20 | 444.09 |
| 2018-12-19 | 450.78 |
| 2018-12-18 | 437.41 |
| 2018-12-17 | 434.74 |
| 2018-12-14 | 440.08 |
| 2018-12-13 | 444.09 |
| 2018-12-12 | 438.75 |
| 2018-12-11 | 437.41 |
| 2018-12-10 | 438.75 |
| 2018-12-07 | 453.45 |
| 2018-12-06 | 450.78 |
| 2018-12-05 | 473.51 |
| 2018-12-04 | 472.17 |
| 2018-12-03 | 469.49 |
| 2018-11-30 | 460.14 |
| 2018-11-29 | 469.49 |
| 2018-11-28 | 460.14 |
| 2018-11-27 | 454.79 |
| 2018-11-26 | 456.13 |
| 2018-11-23 | 448.11 |
| 2018-11-22 | 457.46 |
| 2018-11-21 | 445.43 |
| 2018-11-20 | 440.08 |
| 2018-11-19 | 457.46 |
| 2018-11-16 | 442.76 |
| 2018-11-15 | 440.08 |
| 2018-11-14 | 436.07 |
| 2018-11-13 | 448.11 |
| 2018-11-12 | 450.78 |
| 2018-11-09 | 450.78 |
| 2018-11-08 | 457.46 |
| 2018-11-07 | 445.43 |
| 2018-11-06 | 438.75 |
| 2018-11-05 | 434.74 |
| 2018-11-02 | 453.45 |
| 2018-11-01 | 432.60 |
| 2018-10-31 | 422.97 |
| 2018-10-30 | 419.23 |
| 2018-10-29 | 423.51 |
| 2018-10-26 | 422.97 |
| 2018-10-25 | 412.81 |
| 2018-10-24 | 416.56 |
| 2018-10-23 | 418.69 |
| 2018-10-22 | 417.63 |
| 2018-10-19 | 414.95 |
| 2018-10-18 | 412.81 |
| 2018-10-16 | 405.86 |
| 2018-10-15 | 408.00 |
| 2018-10-12 | 412.81 |
| 2018-10-11 | 407.47 |
| 2018-10-10 | 442.76 |
| 2018-10-09 | 445.43 |
| 2018-10-08 | 436.07 |
| 2018-10-05 | 432.06 |
| 2018-10-04 | 441.42 |
| 2018-10-03 | 449.44 |
| 2018-10-02 | 454.79 |
| 2018-09-28 | 469.49 |
| 2018-09-27 | 481.53 |
| 2018-09-26 | 482.86 |
| 2018-09-24 | 485.54 |
| 2018-09-21 | 496.23 |
| 2018-09-20 | 488.21 |
| 2018-09-19 | 493.56 |
| 2018-09-18 | 496.23 |
| 2018-09-17 | 476.18 |
| 2018-09-14 | 484.20 |
| 2018-09-13 | 485.54 |
| 2018-09-12 | 481.53 |
| 2018-09-11 | 480.19 |
| 2018-09-10 | 482.86 |
| 2018-09-07 | 490.88 |
| 2018-09-06 | 480.19 |
| 2018-09-05 | 488.21 |
| 2018-09-04 | 496.23 |
| 2018-09-03 | 506.93 |
| 2018-08-31 | 498.91 |
| 2018-08-30 | 498.91 |
| 2018-08-29 | 505.59 |
| 2018-08-28 | 498.91 |
| 2018-08-27 | 504.25 |
| 2018-08-24 | 489.55 |
| 2018-08-23 | 497.57 |
| 2018-08-22 | 501.58 |
| 2018-08-21 | 500.26 |
| 2018-08-20 | 508.19 |
| 2018-08-17 | 498.93 |
| 2018-08-16 | 493.65 |
| 2018-08-15 | 500.26 |
| 2018-08-14 | 514.80 |
| 2018-08-13 | 522.73 |
| 2018-08-10 | 543.89 |
| 2018-08-09 | 555.79 |
| 2018-08-08 | 584.87 |
| 2018-08-07 | 590.16 |
| 2018-08-06 | 576.94 |
| 2018-08-03 | 579.59 |
| 2018-08-02 | 583.55 |
| 2018-08-01 | 594.13 |
| 2018-07-31 | 586.20 |
| 2018-07-30 | 596.77 |
| 2018-07-27 | 592.81 |
| 2018-07-26 | 590.16 |
| 2018-07-25 | 592.81 |
| 2018-07-24 | 590.16 |
| 2018-07-23 | 583.55 |
| 2018-07-20 | 578.26 |
| 2018-07-19 | 574.30 |
| 2018-07-18 | 578.26 |
| 2018-07-17 | 582.23 |
| 2018-07-16 | 583.55 |
| 2018-07-13 | 582.23 |
| 2018-07-12 | 579.59 |
| 2018-07-11 | 583.55 |
| 2018-07-10 | 590.16 |
| 2018-07-09 | 586.20 |
| 2018-07-06 | 576.94 |
| 2018-07-05 | 563.72 |
| 2018-07-04 | 562.40 |
| 2018-07-03 | 566.36 |
| 2018-06-29 | 566.36 |
| 2018-06-28 | 571.65 |
| 2018-06-27 | 576.94 |
| 2018-06-26 | 584.87 |
| 2018-06-25 | 587.52 |
| 2018-06-22 | 590.16 |
| 2018-06-21 | 586.20 |
| 2018-06-20 | 592.81 |
| 2018-06-19 | 579.59 |
| 2018-06-15 | 602.06 |
| 2018-06-14 | 574.30 |
| 2018-06-13 | 580.91 |
| 2018-06-12 | 583.55 |
| 2018-06-11 | 580.91 |
| 2018-06-08 | 582.23 |
| 2018-06-07 | 584.87 |
| 2018-06-06 | 586.20 |
| 2018-06-05 | 586.20 |
| 2018-06-04 | 574.30 |
| 2018-06-01 | 565.04 |
| 2018-05-31 | 570.33 |
| 2018-05-30 | 565.04 |
| 2018-05-29 | 574.30 |
| 2018-05-28 | 582.23 |
| 2018-05-25 | 580.91 |
| 2018-05-24 | 572.98 |
| 2018-05-23 | 572.98 |
| 2018-05-21 | 586.20 |
| 2018-05-18 | 586.20 |
| 2018-05-17 | 584.87 |
| 2018-05-16 | 587.52 |
| 2018-05-15 | 590.16 |
| 2018-05-14 | 583.55 |
| 2018-05-11 | 580.91 |
| 2018-05-10 | 567.69 |
| 2018-05-09 | 570.33 |
| 2018-05-08 | 571.65 |
| 2018-05-07 | 566.36 |
| 2018-05-04 | 562.40 |
| 2018-05-03 | 574.30 |
| 2018-05-02 | 583.55 |
| 2018-04-30 | 594.13 |
| 2018-04-27 | 574.30 |
| 2018-04-26 | 571.65 |
| 2018-04-25 | 570.33 |
| 2018-04-24 | 572.98 |
| 2018-04-23 | 574.30 |
| 2018-04-20 | 572.98 |
| 2018-04-19 | 576.94 |
| 2018-04-18 | 575.62 |
| 2018-04-17 | 583.55 |
| 2018-04-16 | 596.77 |
| 2018-04-13 | 603.38 |
| 2018-04-12 | 596.77 |
| 2018-04-11 | 600.74 |
| 2018-04-10 | 606.03 |
| 2018-04-09 | 610.00 |
| 2018-04-06 | 592.81 |
| 2018-04-04 | 596.77 |
| 2018-04-03 | 592.95 |
| 2018-03-29 | 587.84 |
| 2018-03-28 | 591.67 |
| 2018-03-27 | 596.77 |
| 2018-03-26 | 594.22 |
| 2018-03-23 | 595.50 |
| 2018-03-22 | 596.77 |
| 2018-03-21 | 598.05 |
| 2018-03-20 | 599.33 |
| 2018-03-19 | 612.09 |
| 2018-03-16 | 608.26 |
| 2018-03-15 | 619.74 |
| 2018-03-14 | 623.57 |
| 2018-03-13 | 636.33 |
| 2018-03-12 | 637.61 |
| 2018-03-09 | 645.27 |
| 2018-03-08 | 691.21 |
| 2018-03-07 | 686.10 |
| 2018-03-06 | 651.65 |
| 2018-03-05 | 629.95 |
| 2018-03-02 | 645.27 |
| 2018-03-01 | 663.13 |
| 2018-02-28 | 647.82 |
| 2018-02-27 | 652.92 |
| 2018-02-26 | 660.58 |
| 2018-02-23 | 637.61 |
| 2018-02-22 | 627.40 |
| 2018-02-21 | 640.16 |
| 2018-02-20 | 641.44 |
| 2018-02-15 | 641.44 |
| 2018-02-14 | 631.23 |
| 2018-02-13 | 619.74 |
| 2018-02-12 | 615.92 |
| 2018-02-09 | 614.64 |
| 2018-02-08 | 621.02 |
| 2018-02-07 | 626.13 |
| 2018-02-06 | 663.13 |
| 2018-02-05 | 698.87 |
| 2018-02-02 | 719.28 |
| 2018-02-01 | 724.39 |
| 2018-01-31 | 718.01 |
| 2018-01-30 | 709.07 |
| 2018-01-29 | 716.73 |
| 2018-01-26 | 716.73 |
| 2018-01-25 | 706.52 |
| 2018-01-24 | 705.25 |
| 2018-01-23 | 697.59 |
| 2018-01-22 | 683.55 |
| 2018-01-19 | 678.45 |
| 2018-01-18 | 691.21 |
| 2018-01-17 | 710.35 |
| 2018-01-16 | 730.77 |
| 2018-01-15 | 720.56 |
| 2018-01-12 | 725.66 |
| 2018-01-11 | 734.60 |
| 2018-01-10 | 751.19 |
| 2018-01-09 | 732.05 |
| 2018-01-08 | 697.59 |
| 2018-01-05 | 686.10 |
| 2018-01-04 | 681.00 |
| 2018-01-03 | 618.47 |
| 2018-01-02 | 604.43 |
| 2017-12-29 | 589.12 |
| 2017-12-28 | 582.74 |
| 2017-12-27 | 577.63 |
| 2017-12-22 | 581.46 |
| 2017-12-21 | 572.53 |
| 2017-12-20 | 576.36 |
| 2017-12-19 | 569.98 |
| 2017-12-18 | 582.74 |
| 2017-12-15 | 578.91 |
| 2017-12-14 | 576.36 |
| 2017-12-13 | 573.80 |
| 2017-12-12 | 575.08 |
| 2017-12-11 | 576.36 |
| 2017-12-08 | 576.36 |
| 2017-12-07 | 575.08 |
| 2017-12-06 | 575.08 |
| 2017-12-05 | 576.36 |
| 2017-12-04 | 561.04 |
| 2017-12-01 | 550.83 |
| 2017-11-30 | 527.86 |
| 2017-11-29 | 526.59 |
| 2017-11-28 | 526.59 |
| 2017-11-27 | 538.07 |
| 2017-11-24 | 549.56 |
| 2017-11-23 | 558.49 |
| 2017-11-22 | 561.04 |
| 2017-11-21 | 561.04 |
| 2017-11-20 | 566.15 |
| 2017-11-17 | 550.83 |
| 2017-11-16 | 586.57 |
| 2017-11-15 | 487.03 |
| 2017-11-14 | 503.51 |
| 2017-11-13 | 506.33 |
| 2017-11-10 | 522.81 |
| 2017-11-09 | 503.91 |
| 2017-11-08 | 497.48 |
| 2017-11-07 | 506.73 |
| 2017-11-06 | 495.07 |
| 2017-11-03 | 501.10 |
| 2017-11-02 | 477.78 |
| 2017-11-01 | 475.77 |
| 2017-10-31 | 470.54 |
| 2017-10-30 | 468.53 |
| 2017-10-27 | 469.33 |
| 2017-10-26 | 473.76 |
| 2017-10-25 | 478.18 |
| 2017-10-24 | 477.38 |
| 2017-10-23 | 473.76 |
| 2017-10-20 | 480.99 |
| 2017-10-19 | 476.97 |
| 2017-10-18 | 490.24 |
| 2017-10-17 | 485.02 |
| 2017-10-16 | 488.23 |
| 2017-10-13 | 482.20 |
| 2017-10-12 | 483.01 |
| 2017-10-11 | 468.93 |
| 2017-10-10 | 470.14 |
| 2017-10-09 | 469.74 |
| 2017-10-06 | 475.37 |
| 2017-10-04 | 478.98 |
| 2017-10-03 | 472.55 |
| 2017-09-29 | 459.68 |
| 2017-09-28 | 462.90 |
| 2017-09-27 | 462.90 |
| 2017-09-26 | 461.70 |
| 2017-09-25 | 463.30 |
| 2017-09-22 | 470.54 |
| 2017-09-21 | 471.75 |
| 2017-09-20 | 479.20 |
| 2017-09-19 | 470.36 |
| 2017-09-18 | 477.99 |
| 2017-09-15 | 476.39 |
| 2017-09-14 | 474.78 |
| 2017-09-13 | 477.59 |
| 2017-09-12 | 482.41 |
| 2017-09-11 | 485.62 |
| 2017-09-08 | 482.41 |
| 2017-09-07 | 485.22 |
| 2017-09-06 | 493.26 |
| 2017-09-05 | 515.75 |
| 2017-09-04 | 494.46 |
| 2017-09-01 | 498.88 |
| 2017-08-31 | 498.88 |
| 2017-08-30 | 483.62 |
| 2017-08-29 | 472.37 |
| 2017-08-28 | 482.01 |
| 2017-08-25 | 476.39 |
| 2017-08-24 | 475.98 |
| 2017-08-22 | 479.71 |
| 2017-08-21 | 464.21 |
| 2017-08-18 | 454.28 |
| 2017-08-17 | 451.10 |
| 2017-08-16 | 459.44 |
| 2017-08-15 | 463.81 |
| 2017-08-14 | 482.88 |
| 2017-08-11 | 478.91 |
| 2017-08-10 | 488.45 |
| 2017-08-09 | 532.95 |
| 2017-08-08 | 455.47 |
| 2017-08-07 | 461.03 |
| 2017-08-04 | 468.58 |
| 2017-08-03 | 462.62 |
| 2017-08-02 | 461.03 |
| 2017-08-01 | 430.83 |
| 2017-07-31 | 428.05 |
| 2017-07-28 | 420.50 |
| 2017-07-27 | 422.09 |
| 2017-07-26 | 422.49 |
| 2017-07-25 | 426.46 |
| 2017-07-24 | 428.85 |
| 2017-07-21 | 426.46 |
| 2017-07-20 | 427.66 |
| 2017-07-19 | 428.05 |
| 2017-07-18 | 425.67 |
| 2017-07-17 | 420.50 |
| 2017-07-14 | 420.90 |
| 2017-07-13 | 422.49 |
| 2017-07-12 | 414.54 |
| 2017-07-11 | 416.93 |
| 2017-07-10 | 411.36 |
| 2017-07-07 | 413.75 |
| 2017-07-06 | 417.72 |
| 2017-07-05 | 414.54 |
| 2017-07-04 | 409.78 |
| 2017-07-03 | 417.32 |
| 2017-06-30 | 414.15 |
| 2017-06-29 | 420.11 |
| 2017-06-28 | 419.31 |
| 2017-06-27 | 426.07 |
| 2017-06-26 | 427.66 |
| 2017-06-23 | 426.46 |
| 2017-06-22 | 421.30 |
| 2017-06-21 | 422.89 |
| 2017-06-20 | 433.22 |
| 2017-06-19 | 439.58 |
| 2017-06-16 | 439.18 |
| 2017-06-15 | 438.38 |
| 2017-06-14 | 443.15 |
| 2017-06-13 | 446.33 |
| 2017-06-12 | 441.16 |
| 2017-06-09 | 452.69 |
| 2017-06-08 | 460.63 |
| 2017-06-07 | 463.81 |
| 2017-06-06 | 467.79 |
| 2017-06-05 | 453.08 |
| 2017-06-02 | 443.55 |
| 2017-06-01 | 432.82 |
| 2017-05-31 | 426.86 |
| 2017-05-29 | 428.05 |
| 2017-05-26 | 426.46 |
| 2017-05-25 | 428.85 |
| 2017-05-24 | 422.89 |
| 2017-05-23 | 426.86 |
| 2017-05-22 | 425.67 |
| 2017-05-19 | 429.64 |
| 2017-05-18 | 424.08 |
| 2017-05-17 | 426.07 |
| 2017-05-16 | 418.52 |
| 2017-05-15 | 423.28 |
| 2017-05-12 | 424.08 |
| 2017-05-11 | 432.42 |
| 2017-05-10 | 430.83 |
| 2017-05-09 | 432.42 |
| 2017-05-08 | 428.85 |
| 2017-05-05 | 422.49 |
| 2017-05-04 | 426.07 |
| 2017-05-02 | 430.44 |
| 2017-04-28 | 428.05 |
| 2017-04-27 | 431.23 |
| 2017-04-26 | 431.23 |
| 2017-04-25 | 429.64 |
| 2017-04-24 | 425.67 |
| 2017-04-21 | 425.67 |
| 2017-04-20 | 431.63 |
| 2017-04-19 | 421.70 |
| 2017-04-18 | 421.70 |
| 2017-04-13 | 435.20 |
| 2017-04-12 | 434.41 |
| 2017-04-11 | 426.07 |
| 2017-04-10 | 430.04 |
| 2017-04-07 | 424.48 |
| 2017-04-06 | 431.23 |
| 2017-04-05 | 431.63 |
| 2017-04-03 | 430.83 |
| 2017-03-31 | 430.04 |
| 2017-03-30 | 437.59 |
| 2017-03-29 | 437.19 |
| 2017-03-28 | 434.41 |
| 2017-03-27 | 427.50 |
| 2017-03-24 | 435.65 |
| 2017-03-23 | 435.65 |
| 2017-03-22 | 428.27 |
| 2017-03-21 | 431.77 |
| 2017-03-20 | 431.77 |
| 2017-03-17 | 432.93 |
| 2017-03-16 | 434.09 |
| 2017-03-15 | 433.32 |
| 2017-03-14 | 425.17 |
| 2017-03-13 | 422.84 |
| 2017-03-10 | 425.17 |
| 2017-03-09 | 383.25 |
| 2017-03-08 | 385.58 |
| 2017-03-07 | 383.25 |
| 2017-03-06 | 378.59 |
| 2017-03-03 | 378.59 |
| 2017-03-02 | 384.41 |
| 2017-03-01 | 387.52 |
| 2017-02-28 | 377.81 |
| 2017-02-27 | 380.14 |
| 2017-02-24 | 380.14 |
| 2017-02-23 | 389.07 |
| 2017-02-22 | 386.74 |
| 2017-02-21 | 368.11 |
| 2017-02-20 | 365.00 |
| 2017-02-17 | 361.90 |
| 2017-02-16 | 363.06 |
| 2017-02-15 | 354.52 |
| 2017-02-14 | 348.31 |
| 2017-02-13 | 345.21 |
| 2017-02-10 | 345.21 |
| 2017-02-09 | 350.64 |
| 2017-02-08 | 351.03 |
| 2017-02-07 | 349.48 |
| 2017-02-06 | 348.70 |
| 2017-02-03 | 354.14 |
| 2017-02-02 | 352.58 |
| 2017-02-01 | 356.46 |
| 2017-01-27 | 354.52 |
| 2017-01-26 | 356.46 |
| 2017-01-25 | 354.91 |
| 2017-01-24 | 351.42 |
| 2017-01-23 | 345.60 |
| 2017-01-20 | 342.49 |
| 2017-01-19 | 347.93 |
| 2017-01-18 | 349.09 |
| 2017-01-17 | 344.82 |
| 2017-01-16 | 344.82 |
| 2017-01-13 | 350.25 |
| 2017-01-12 | 344.82 |
| 2017-01-11 | 349.87 |
| 2017-01-10 | 348.70 |
| 2017-01-09 | 335.50 |
| 2017-01-06 | 336.67 |
| 2017-01-05 | 327.35 |
| 2017-01-04 | 326.97 |
| 2017-01-03 | 317.65 |
| 2016-12-30 | 300.18 |
| 2016-12-29 | 294.36 |
| 2016-12-28 | 292.03 |
| 2016-12-23 | 290.09 |
| 2016-12-22 | 295.14 |
| 2016-12-21 | 297.85 |
| 2016-12-20 | 301.35 |
| 2016-12-19 | 301.35 |
| 2016-12-16 | 305.62 |
| 2016-12-15 | 312.22 |
| 2016-12-14 | 323.08 |
| 2016-12-13 | 323.08 |
| 2016-12-12 | 323.86 |
| 2016-12-09 | 332.40 |
| 2016-12-08 | 338.22 |
| 2016-12-07 | 333.95 |
| 2016-12-06 | 331.24 |
| 2016-12-05 | 330.85 |
| 2016-12-02 | 332.01 |
| 2016-12-01 | 340.55 |
| 2016-11-30 | 346.37 |
| 2016-11-29 | 326.97 |
| 2016-11-28 | 328.13 |
| 2016-11-25 | 333.56 |
| 2016-11-24 | 326.19 |
| 2016-11-23 | 331.24 |
| 2016-11-22 | 332.01 |
| 2016-11-21 | 329.68 |
| 2016-11-18 | 329.29 |
| 2016-11-17 | 326.58 |
| 2016-11-16 | 313.77 |
| 2016-11-15 | 317.26 |
| 2016-11-14 | 314.16 |
| 2016-11-11 | 322.70 |
| 2016-11-10 | 352.58 |
| 2016-11-09 | 340.16 |
| 2016-11-08 | 342.49 |
| 2016-11-07 | 335.12 |
| 2016-11-04 | 347.15 |
| 2016-11-03 | 345.98 |
| 2016-11-02 | 358.02 |
| 2016-11-01 | 365.39 |
| 2016-10-31 | 352.58 |
| 2016-10-28 | 349.48 |
| 2016-10-27 | 351.03 |
| 2016-10-26 | 351.42 |
| 2016-10-25 | 350.25 |
| 2016-10-24 | 347.15 |
| 2016-10-20 | 330.07 |
| 2016-10-19 | 331.24 |
| 2016-10-18 | 326.97 |
| 2016-10-17 | 321.14 |
| 2016-10-14 | 325.41 |
| 2016-10-13 | 324.25 |
| 2016-10-12 | 325.02 |
| 2016-10-11 | 331.62 |
| 2016-10-07 | 338.61 |
| 2016-10-06 | 341.33 |
| 2016-10-05 | 345.98 |
| 2016-10-04 | 345.21 |
| 2016-10-03 | 341.33 |
| 2016-09-30 | 338.22 |
| 2016-09-29 | 341.33 |
| 2016-09-28 | 340.16 |
| 2016-09-27 | 347.15 |
| 2016-09-26 | 345.60 |
| 2016-09-23 | 353.75 |
| 2016-09-22 | 350.25 |
| 2016-09-21 | 348.31 |
| 2016-09-20 | 346.37 |
| 2016-09-19 | 339.00 |
| 2016-09-15 | 333.18 |
| 2016-09-14 | 323.86 |
| 2016-09-13 | 332.40 |
| 2016-09-12 | 331.24 |
| 2016-09-09 | 344.82 |
| 2016-09-08 | 338.22 |
| 2016-09-07 | 329.68 |
| 2016-09-06 | 337.45 |
| 2016-09-05 | 331.62 |
| 2016-09-02 | 324.64 |
| 2016-09-01 | 321.53 |
| 2016-08-31 | 325.41 |
| 2016-08-30 | 328.91 |
| 2016-08-29 | 323.86 |
| 2016-08-26 | 327.74 |
| 2016-08-25 | 332.40 |
| 2016-08-24 | 330.23 |
| 2016-08-23 | 326.00 |
| 2016-08-22 | 320.24 |
| 2016-08-19 | 321.39 |
| 2016-08-18 | 319.85 |
| 2016-08-17 | 317.93 |
| 2016-08-16 | 318.32 |
| 2016-08-15 | 316.40 |
| 2016-08-12 | 318.70 |
| 2016-08-11 | 309.10 |
| 2016-08-10 | 301.03 |
| 2016-08-09 | 308.71 |
| 2016-08-08 | 308.71 |
| 2016-08-05 | 301.03 |
| 2016-08-04 | 291.04 |
| 2016-08-03 | 289.89 |
| 2016-08-01 | 314.09 |
| 2016-07-29 | 310.64 |
| 2016-07-28 | 314.86 |
| 2016-07-27 | 307.18 |
| 2016-07-26 | 311.79 |
| 2016-07-25 | 307.95 |
| 2016-07-22 | 306.41 |
| 2016-07-21 | 306.41 |
| 2016-07-20 | 302.18 |
| 2016-07-19 | 287.97 |
| 2016-07-18 | 288.74 |
| 2016-07-15 | 288.74 |
| 2016-07-14 | 281.06 |
| 2016-07-13 | 272.99 |
| 2016-07-12 | 264.54 |
| 2016-07-11 | 263.00 |
| 2016-07-08 | 258.78 |
| 2016-07-07 | 259.55 |
| 2016-07-06 | 258.01 |
| 2016-07-05 | 262.62 |
| 2016-07-04 | 260.70 |
| 2016-06-30 | 260.70 |
| 2016-06-29 | 259.55 |
| 2016-06-28 | 253.02 |
| 2016-06-27 | 252.25 |
| 2016-06-24 | 248.02 |
| 2016-06-23 | 251.48 |
| 2016-06-22 | 251.10 |
| 2016-06-21 | 252.25 |
| 2016-06-20 | 246.87 |
| 2016-06-17 | 238.42 |
| 2016-06-16 | 239.96 |
| 2016-06-15 | 242.64 |
| 2016-06-14 | 241.11 |
| 2016-06-13 | 240.72 |
| 2016-06-10 | 250.33 |
| 2016-06-08 | 253.40 |
| 2016-06-07 | 253.40 |
| 2016-06-06 | 249.94 |
| 2016-06-03 | 232.66 |
| 2016-06-02 | 226.13 |
| 2016-06-01 | 223.82 |
| 2016-05-31 | 223.05 |
| 2016-05-30 | 221.90 |
| 2016-05-27 | 218.44 |
| 2016-05-26 | 218.06 |
| 2016-05-25 | 218.83 |
| 2016-05-24 | 216.14 |
| 2016-05-23 | 217.68 |
| 2016-05-20 | 221.13 |
| 2016-05-19 | 217.29 |
| 2016-05-18 | 218.83 |
| 2016-05-17 | 219.98 |
| 2016-05-16 | 218.06 |
| 2016-05-13 | 220.36 |
| 2016-05-12 | 219.98 |
| 2016-05-11 | 216.91 |
| 2016-05-10 | 221.52 |
| 2016-05-09 | 221.13 |
| 2016-05-06 | 211.53 |
| 2016-05-05 | 217.68 |
| 2016-05-04 | 220.36 |
| 2016-05-03 | 218.44 |
| 2016-04-29 | 223.44 |
| 2016-04-28 | 232.27 |
| 2016-04-27 | 229.20 |
| 2016-04-26 | 235.35 |
| 2016-04-25 | 233.04 |
| 2016-04-22 | 228.05 |
| 2016-04-21 | 233.43 |
| 2016-04-20 | 230.35 |
| 2016-04-19 | 229.97 |
| 2016-04-18 | 220.75 |
| 2016-04-15 | 228.05 |
| 2016-04-14 | 231.12 |
| 2016-04-13 | 227.66 |
| 2016-04-12 | 220.75 |
| 2016-04-11 | 216.91 |
| 2016-04-08 | 214.60 |
| 2016-04-07 | 205.38 |
| 2016-04-06 | 208.07 |
| 2016-04-05 | 201.54 |
| 2016-04-01 | 206.92 |
| 2016-03-31 | 215.37 |
| 2016-03-30 | 217.97 |
| 2016-03-29 | 209.42 |
| 2016-03-24 | 206.45 |
| 2016-03-23 | 211.65 |
| 2016-03-22 | 211.28 |
| 2016-03-21 | 219.46 |
| 2016-03-18 | 215.37 |
| 2016-03-17 | 213.88 |
| 2016-03-16 | 212.40 |
| 2016-03-15 | 209.79 |
| 2016-03-14 | 212.02 |
| 2016-03-11 | 204.59 |
| 2016-03-10 | 204.21 |
| 2016-03-09 | 223.55 |
| 2016-03-08 | 222.07 |
| 2016-03-07 | 224.30 |
| 2016-03-04 | 220.58 |
| 2016-03-03 | 209.79 |
| 2016-03-02 | 207.93 |
| 2016-03-01 | 193.06 |
| 2016-02-29 | 190.45 |
| 2016-02-26 | 190.83 |
| 2016-02-25 | 186.36 |
| 2016-02-24 | 192.69 |
| 2016-02-23 | 195.29 |
| 2016-02-22 | 201.61 |
| 2016-02-19 | 194.54 |
| 2016-02-18 | 185.99 |
| 2016-02-17 | 180.04 |
| 2016-02-16 | 179.30 |
| 2016-02-15 | 172.97 |
| 2016-02-12 | 170.00 |
| 2016-02-11 | 168.14 |
| 2016-02-05 | 177.44 |
| 2016-02-04 | 164.42 |
| 2016-02-03 | 159.21 |
| 2016-02-02 | 166.65 |
| 2016-02-01 | 166.65 |
| 2016-01-29 | 167.77 |
| 2016-01-28 | 165.91 |
| 2016-01-27 | 163.31 |
| 2016-01-26 | 163.68 |
| 2016-01-25 | 170.37 |
| 2016-01-22 | 169.63 |
| 2016-01-21 | 164.42 |
| 2016-01-20 | 171.11 |
| 2016-01-19 | 183.76 |
| 2016-01-18 | 174.83 |
| 2016-01-15 | 180.78 |
| 2016-01-14 | 188.97 |
| 2016-01-13 | 190.08 |
| 2016-01-12 | 191.94 |
| 2016-01-11 | 196.78 |
| 2016-01-08 | 204.96 |
| 2016-01-07 | 211.28 |
| 2016-01-06 | 214.63 |
| 2016-01-05 | 216.11 |
| 2016-01-04 | 215.37 |
| 2015-12-31 | 219.83 |
| 2015-12-30 | 220.95 |
| 2015-12-29 | 221.32 |
| 2015-12-28 | 220.95 |
| 2015-12-24 | 224.67 |
| 2015-12-23 | 220.21 |
| 2015-12-22 | 218.72 |
| 2015-12-21 | 214.63 |
| 2015-12-18 | 216.11 |
| 2015-12-17 | 216.49 |
| 2015-12-16 | 214.63 |
| 2015-12-15 | 213.14 |
| 2015-12-14 | 213.51 |
| 2015-12-11 | 215.74 |
| 2015-12-10 | 222.07 |
| 2015-12-09 | 225.41 |
| 2015-12-08 | 228.76 |
| 2015-12-07 | 232.48 |
| 2015-12-04 | 229.50 |
| 2015-12-03 | 230.25 |
| 2015-12-02 | 233.97 |
| 2015-12-01 | 232.48 |
| 2015-11-30 | 230.99 |
| 2015-11-27 | 231.73 |
| 2015-11-26 | 241.03 |
| 2015-11-25 | 238.80 |
| 2015-11-24 | 239.92 |
| 2015-11-23 | 240.29 |
| 2015-11-20 | 241.40 |
| 2015-11-19 | 233.22 |
| 2015-11-18 | 226.16 |
| 2015-11-17 | 229.50 |
| 2015-11-16 | 222.07 |
| 2015-11-13 | 230.99 |
| 2015-11-12 | 236.20 |
| 2015-11-11 | 227.27 |
| 2015-11-10 | 232.85 |
| 2015-11-09 | 240.29 |
| 2015-11-06 | 252.19 |
| 2015-11-05 | 256.28 |
| 2015-11-04 | 258.51 |
| 2015-11-03 | 249.21 |
| 2015-11-02 | 242.15 |
| 2015-10-30 | 244.75 |
| 2015-10-29 | 246.98 |
| 2015-10-28 | 249.21 |
| 2015-10-27 | 252.19 |
| 2015-10-26 | 250.70 |
| 2015-10-23 | 251.82 |
| 2015-10-22 | 245.12 |
| 2015-10-20 | 243.64 |
| 2015-10-19 | 246.61 |
| 2015-10-16 | 253.68 |
| 2015-10-15 | 243.64 |
| 2015-10-14 | 240.29 |
| 2015-10-13 | 236.94 |
| 2015-10-12 | 240.66 |
| 2015-10-09 | 238.06 |
| 2015-10-08 | 241.03 |
| 2015-10-07 | 241.78 |
| 2015-10-06 | 235.45 |
| 2015-10-05 | 234.34 |
| 2015-10-02 | 229.50 |
| 2015-09-30 | 223.55 |
| 2015-09-29 | 220.95 |
| 2015-09-25 | 226.53 |
| 2015-09-24 | 222.44 |
| 2015-09-23 | 226.53 |
| 2015-09-22 | 234.71 |
| 2015-09-21 | 231.73 |
| 2015-09-18 | 231.73 |
| 2015-09-17 | 226.16 |
| 2015-09-16 | 227.27 |
| 2015-09-15 | 217.60 |
| 2015-09-14 | 219.46 |
| 2015-09-11 | 219.46 |
| 2015-09-10 | 223.55 |
| 2015-09-09 | 232.11 |
| 2015-09-08 | 221.69 |
| 2015-09-07 | 198.26 |
| 2015-09-04 | 200.49 |
| 2015-09-02 | 208.30 |
| 2015-09-01 | 212.02 |
| 2015-08-31 | 221.20 |
| 2015-08-28 | 219.37 |
| 2015-08-27 | 227.81 |
| 2015-08-26 | 206.88 |
| 2015-08-25 | 209.45 |
| 2015-08-24 | 206.88 |
| 2015-08-21 | 222.30 |
| 2015-08-20 | 226.71 |
| 2015-08-19 | 223.77 |
| 2015-08-18 | 224.14 |
| 2015-08-17 | 233.68 |
| 2015-08-14 | 237.35 |
| 2015-08-13 | 236.99 |
| 2015-08-12 | 233.68 |
| 2015-08-11 | 246.90 |
| 2015-08-10 | 247.26 |
| 2015-08-07 | 254.61 |
| 2015-08-06 | 253.50 |
| 2015-08-05 | 258.64 |
| 2015-08-04 | 253.87 |
| 2015-08-03 | 253.50 |
| 2015-07-31 | 261.21 |
| 2015-07-30 | 261.58 |
| 2015-07-29 | 264.15 |
| 2015-07-28 | 265.99 |
| 2015-07-27 | 267.45 |
| 2015-07-24 | 278.83 |
| 2015-07-23 | 278.83 |
| 2015-07-22 | 280.30 |
| 2015-07-21 | 285.44 |
| 2015-07-20 | 286.54 |
| 2015-07-17 | 286.91 |
| 2015-07-16 | 285.81 |
| 2015-07-15 | 279.57 |
| 2015-07-14 | 286.54 |
| 2015-07-13 | 288.38 |
| 2015-07-10 | 278.47 |
| 2015-07-09 | 270.76 |
| 2015-07-08 | 261.21 |
| 2015-07-07 | 279.93 |
| 2015-07-06 | 282.14 |
| 2015-07-03 | 279.20 |
| 2015-07-02 | 281.04 |
| 2015-06-30 | 278.83 |
| 2015-06-29 | 272.96 |
| 2015-06-26 | 282.50 |
| 2015-06-25 | 286.91 |
| 2015-06-24 | 287.28 |
| 2015-06-23 | 287.28 |
| 2015-06-22 | 289.11 |
| 2015-06-19 | 284.71 |
| 2015-06-18 | 282.50 |
| 2015-06-17 | 278.83 |
| 2015-06-16 | 276.63 |
| 2015-06-15 | 280.67 |
| 2015-06-12 | 283.24 |
| 2015-06-11 | 279.93 |
| 2015-06-10 | 278.10 |
| 2015-06-09 | 282.50 |
| 2015-06-08 | 286.18 |
| 2015-06-05 | 292.78 |
| 2015-06-04 | 297.19 |
| 2015-06-03 | 299.76 |
| 2015-06-02 | 298.29 |
| 2015-06-01 | 296.45 |
| 2015-05-29 | 292.78 |
| 2015-05-28 | 293.88 |
| 2015-05-27 | 298.66 |
| 2015-05-26 | 299.39 |
| 2015-05-22 | 305.26 |
| 2015-05-21 | 304.53 |
| 2015-05-20 | 299.76 |
| 2015-05-19 | 304.16 |
| 2015-05-18 | 304.53 |
| 2015-05-15 | 311.14 |
| 2015-05-14 | 306.73 |
| 2015-05-13 | 306.37 |
| 2015-05-12 | 308.57 |
| 2015-05-11 | 314.07 |
| 2015-05-08 | 315.91 |
| 2015-05-07 | 311.50 |
| 2015-05-06 | 317.38 |
| 2015-05-05 | 327.29 |
| 2015-05-04 | 331.33 |
| 2015-04-30 | 311.50 |
| 2015-04-29 | 309.67 |
| 2015-04-28 | 325.01 |
| 2015-04-27 | 321.78 |
| 2015-04-24 | 316.03 |
| 2015-04-23 | 307.77 |
| 2015-04-22 | 309.21 |
| 2015-04-21 | 304.18 |
| 2015-04-20 | 298.07 |
| 2015-04-17 | 301.30 |
| 2015-04-16 | 299.86 |
| 2015-04-15 | 308.49 |
| 2015-04-14 | 312.08 |
| 2015-04-13 | 312.80 |
| 2015-04-10 | 322.86 |
| 2015-04-09 | 321.42 |
| 2015-04-08 | 304.18 |
| 2015-04-02 | 296.99 |
| 2015-04-01 | 291.60 |
| 2015-03-31 | 289.09 |
| 2015-03-30 | 287.29 |
| 2015-03-27 | 285.13 |
| 2015-03-26 | 282.98 |
| 2015-03-25 | 278.31 |
| 2015-03-24 | 274.36 |
| 2015-03-23 | 278.67 |
| 2015-03-20 | 280.82 |
| 2015-03-19 | 280.82 |
| 2015-03-18 | 264.66 |
| 2015-03-17 | 257.47 |
| 2015-03-16 | 264.66 |
| 2015-03-13 | 277.23 |
| 2015-03-12 | 281.54 |
| 2015-03-11 | 286.57 |
| 2015-03-10 | 285.13 |
| 2015-03-09 | 291.24 |
| 2015-03-06 | 295.19 |
| 2015-03-05 | 294.48 |
| 2015-03-04 | 304.18 |
| 2015-03-03 | 308.13 |
| 2015-03-02 | 305.61 |
| 2015-02-27 | 306.33 |
| 2015-02-26 | 318.55 |
| 2015-02-25 | 324.65 |
| 2015-02-24 | 328.25 |
| 2015-02-23 | 334.35 |
| 2015-02-18 | 329.68 |
| 2015-02-17 | 326.45 |
| 2015-02-16 | 333.28 |
| 2015-02-13 | 330.40 |
| 2015-02-12 | 323.94 |
| 2015-02-11 | 328.61 |
| 2015-02-10 | 336.15 |
| 2015-02-09 | 329.68 |
| 2015-02-06 | 341.54 |
| 2015-02-05 | 345.13 |
| 2015-02-04 | 343.34 |
| 2015-02-03 | 340.10 |
| 2015-02-02 | 351.24 |
| 2015-01-30 | 352.68 |
| 2015-01-29 | 350.52 |
| 2015-01-28 | 349.08 |
| 2015-01-27 | 342.26 |
| 2015-01-26 | 340.10 |
| 2015-01-23 | 343.34 |
| 2015-01-22 | 335.07 |
| 2015-01-21 | 333.99 |
| 2015-01-20 | 326.45 |
| 2015-01-19 | 325.73 |
| 2015-01-16 | 331.84 |
| 2015-01-15 | 337.95 |
| 2015-01-14 | 335.07 |
| 2015-01-13 | 339.38 |
| 2015-01-12 | 338.31 |
| 2015-01-09 | 326.45 |
| 2015-01-08 | 318.19 |
| 2015-01-07 | 310.28 |
| 2015-01-06 | 309.56 |
| 2015-01-05 | 314.95 |
| 2015-01-02 | 311.36 |
| 2014-12-31 | 302.38 |
| 2014-12-30 | 303.82 |
| 2014-12-29 | 304.18 |
| 2014-12-24 | 299.51 |
| 2014-12-23 | 297.71 |
| 2014-12-22 | 297.35 |
| 2014-12-19 | 294.48 |
| 2014-12-18 | 290.88 |
| 2014-12-17 | 290.88 |
| 2014-12-16 | 294.12 |
| 2014-12-15 | 296.63 |
| 2014-12-12 | 298.07 |
| 2014-12-11 | 289.81 |
| 2014-12-10 | 295.55 |
| 2014-12-09 | 295.91 |
| 2014-12-08 | 299.86 |
| 2014-12-05 | 296.63 |
| 2014-12-04 | 295.19 |
| 2014-12-03 | 293.76 |
| 2014-12-02 | 294.83 |
| 2014-12-01 | 293.40 |
| 2014-11-28 | 302.02 |
| 2014-11-27 | 305.61 |
| 2014-11-26 | 306.69 |
| 2014-11-25 | 303.82 |
| 2014-11-24 | 302.74 |
| 2014-11-21 | 296.27 |
| 2014-11-20 | 295.19 |
| 2014-11-19 | 295.19 |
| 2014-11-18 | 294.48 |
| 2014-11-17 | 298.79 |
| 2014-11-14 | 300.94 |
| 2014-11-13 | 302.02 |
| 2014-11-12 | 302.02 |
| 2014-11-11 | 301.66 |
| 2014-11-10 | 295.55 |
| 2014-11-07 | 295.55 |
| 2014-11-06 | 295.19 |
| 2014-11-05 | 296.63 |
| 2014-11-04 | 297.35 |
| 2014-11-03 | 304.89 |
| 2014-10-31 | 311.72 |
| 2014-10-30 | 305.25 |
| 2014-10-29 | 307.05 |
| 2014-10-28 | 302.38 |
| 2014-10-27 | 297.35 |
| 2014-10-24 | 300.58 |
| 2014-10-23 | 304.18 |
| 2014-10-22 | 303.82 |
| 2014-10-21 | 295.55 |
| 2014-10-20 | 296.63 |
| 2014-10-17 | 297.71 |
| 2014-10-16 | 294.12 |
| 2014-10-15 | 296.99 |
| 2014-10-14 | 296.99 |
| 2014-10-13 | 297.71 |
| 2014-10-10 | 298.07 |
| 2014-10-09 | 304.18 |
| 2014-10-08 | 303.46 |
| 2014-10-07 | 307.05 |
| 2014-10-06 | 307.41 |
| 2014-10-03 | 297.71 |
| 2014-09-30 | 296.63 |
| 2014-09-29 | 296.63 |
| 2014-09-26 | 312.08 |
| 2014-09-25 | 313.52 |
| 2014-09-24 | 316.03 |
| 2014-09-23 | 316.03 |
| 2014-09-22 | 319.26 |
| 2014-09-19 | 325.01 |
| 2014-09-18 | 331.12 |
| 2014-09-17 | 334.71 |
| 2014-09-16 | 330.76 |
| 2014-09-15 | 335.07 |
| 2014-09-12 | 339.38 |
| 2014-09-11 | 342.23 |
| 2014-09-10 | 339.03 |
| 2014-09-08 | 347.57 |
| 2014-09-05 | 344.37 |
| 2014-09-04 | 347.93 |
| 2014-09-03 | 343.66 |
| 2014-09-02 | 332.97 |
| 2014-09-01 | 327.63 |
| 2014-08-29 | 331.55 |
| 2014-08-28 | 334.04 |
| 2014-08-27 | 336.18 |
| 2014-08-26 | 341.88 |
| 2014-08-25 | 342.23 |
| 2014-08-22 | 341.16 |
| 2014-08-21 | 335.82 |
| 2014-08-20 | 337.60 |
| 2014-08-19 | 325.85 |
| 2014-08-18 | 321.58 |
| 2014-08-15 | 321.94 |
| 2014-08-14 | 316.60 |
| 2014-08-13 | 321.94 |
| 2014-08-12 | 326.57 |
| 2014-08-11 | 328.35 |
| 2014-08-08 | 322.65 |
| 2014-08-07 | 327.28 |
| 2014-08-06 | 326.92 |
| 2014-08-05 | 327.28 |
| 2014-08-04 | 337.60 |
| 2014-08-01 | 335.47 |
| 2014-07-31 | 342.94 |
| 2014-07-30 | 346.86 |
| 2014-07-29 | 332.26 |
| 2014-07-28 | 334.04 |
| 2014-07-25 | 332.62 |
| 2014-07-24 | 334.40 |
| 2014-07-23 | 325.50 |
| 2014-07-22 | 313.04 |
| 2014-07-21 | 304.13 |
| 2014-07-18 | 307.34 |
| 2014-07-17 | 305.20 |
| 2014-07-16 | 307.69 |
| 2014-07-15 | 301.28 |
| 2014-07-14 | 301.28 |
| 2014-07-11 | 303.07 |
| 2014-07-10 | 298.79 |
| 2014-07-09 | 299.15 |
| 2014-07-08 | 305.56 |
| 2014-07-07 | 305.56 |
| 2014-07-04 | 298.08 |
| 2014-07-03 | 303.42 |
| 2014-07-02 | 302.00 |
| 2014-06-30 | 297.37 |
| 2014-06-27 | 299.86 |
| 2014-06-26 | 298.08 |
| 2014-06-25 | 293.10 |
| 2014-06-24 | 294.88 |
| 2014-06-23 | 296.66 |
| 2014-06-20 | 301.28 |
| 2014-06-19 | 298.79 |
| 2014-06-18 | 301.64 |
| 2014-06-17 | 305.20 |
| 2014-06-16 | 310.54 |
| 2014-06-13 | 309.83 |
| 2014-06-12 | 297.37 |
| 2014-06-11 | 298.79 |
| 2014-06-10 | 299.50 |
| 2014-06-09 | 297.72 |
| 2014-06-06 | 293.45 |
| 2014-06-05 | 289.53 |
| 2014-06-04 | 284.19 |
| 2014-06-03 | 287.75 |
| 2014-05-30 | 290.96 |
| 2014-05-29 | 284.55 |
| 2014-05-28 | 281.35 |
| 2014-05-27 | 278.50 |
| 2014-05-26 | 292.03 |
| 2014-05-23 | 295.23 |
| 2014-05-22 | 285.12 |
| 2014-05-21 | 276.41 |
| 2014-05-20 | 276.06 |
| 2014-05-19 | 275.71 |
| 2014-05-16 | 282.68 |
| 2014-05-15 | 281.29 |
| 2014-05-14 | 278.15 |
| 2014-05-13 | 272.93 |
| 2014-05-12 | 267.70 |
| 2014-05-09 | 255.85 |
| 2014-05-08 | 253.41 |
| 2014-05-07 | 257.94 |
| 2014-05-05 | 267.00 |
| 2014-05-02 | 278.85 |
| 2014-04-30 | 278.15 |
| 2014-04-29 | 279.55 |
| 2014-04-28 | 276.76 |
| 2014-04-25 | 275.71 |
| 2014-04-24 | 279.90 |
| 2014-04-23 | 286.17 |
| 2014-04-22 | 293.49 |
| 2014-04-17 | 292.10 |
| 2014-04-16 | 288.26 |
| 2014-04-15 | 292.44 |
| 2014-04-14 | 302.55 |
| 2014-04-11 | 296.63 |
| 2014-04-10 | 289.66 |
| 2014-04-09 | 291.40 |
| 2014-04-08 | 286.87 |
| 2014-04-07 | 280.25 |
| 2014-04-04 | 278.50 |
| 2014-04-03 | 279.55 |
| 2014-04-02 | 277.11 |
| 2014-04-01 | 261.42 |
| 2014-03-31 | 245.74 |
| 2014-03-28 | 249.92 |
| 2014-03-27 | 248.88 |
| 2014-03-26 | 238.77 |
| 2014-03-25 | 250.27 |
| 2014-03-24 | 239.82 |
| 2014-03-21 | 229.01 |
| 2014-03-20 | 230.75 |
| 2014-03-19 | 244.35 |
| 2014-03-18 | 245.04 |
| 2014-03-17 | 244.35 |
| 2014-03-14 | 247.48 |
| 2014-03-13 | 249.92 |
| 2014-03-12 | 250.97 |
| 2014-03-11 | 264.21 |
| 2014-03-10 | 262.47 |
| 2014-03-07 | 268.74 |
| 2014-03-06 | 267.70 |
| 2014-03-05 | 267.35 |
| 2014-03-04 | 275.02 |
| 2014-03-03 | 271.88 |
| 2014-02-28 | 277.46 |
| 2014-02-27 | 270.49 |
| 2014-02-26 | 268.05 |
| 2014-02-25 | 272.93 |
| 2014-02-24 | 273.62 |
| 2014-02-21 | 287.91 |
| 2014-02-20 | 289.66 |
| 2014-02-19 | 288.61 |
| 2014-02-18 | 284.78 |
| 2014-02-17 | 282.34 |
| 2014-02-14 | 279.90 |
| 2014-02-13 | 280.25 |
| 2014-02-12 | 285.47 |
| 2014-02-11 | 268.05 |
| 2014-02-10 | 262.47 |
| 2014-02-07 | 267.35 |
| 2014-02-06 | 257.59 |
| 2014-02-05 | 251.67 |
| 2014-02-04 | 257.24 |
| 2014-01-30 | 269.44 |
| 2014-01-29 | 269.09 |
| 2014-01-28 | 272.23 |
| 2014-01-27 | 269.44 |
| 2014-01-24 | 285.12 |
| 2014-01-23 | 295.93 |
| 2014-01-22 | 306.04 |
| 2014-01-21 | 307.43 |
| 2014-01-20 | 305.69 |
| 2014-01-17 | 305.34 |
| 2014-01-16 | 296.28 |
| 2014-01-15 | 303.25 |
| 2014-01-14 | 312.31 |
| 2014-01-13 | 315.45 |
| 2014-01-10 | 315.80 |
| 2014-01-09 | 307.08 |
| 2014-01-08 | 306.73 |
| 2014-01-07 | 300.46 |
| 2014-01-06 | 299.07 |
| 2014-01-03 | 305.69 |
| 2014-01-02 | 315.45 |
| 2013-12-31 | 313.36 |
| 2013-12-30 | 310.92 |
| 2013-12-27 | 314.05 |
| 2013-12-24 | 321.02 |
| 2013-12-23 | 314.75 |
| 2013-12-20 | 317.89 |
| 2013-12-19 | 316.14 |
| 2013-12-18 | 323.46 |
| 2013-12-17 | 324.16 |
| 2013-12-16 | 325.90 |
| 2013-12-13 | 324.51 |
| 2013-12-12 | 323.81 |
| 2013-12-11 | 327.30 |
| 2013-12-10 | 334.27 |
| 2013-12-09 | 331.13 |
| 2013-12-06 | 332.52 |
| 2013-12-05 | 336.71 |
| 2013-12-04 | 341.93 |
| 2013-12-03 | 344.72 |
| 2013-12-02 | 352.04 |
| 2013-11-29 | 349.25 |
| 2013-11-28 | 351.69 |
| 2013-11-27 | 351.35 |
| 2013-11-26 | 350.30 |
| 2013-11-25 | 352.74 |
| 2013-11-22 | 355.18 |
| 2013-11-21 | 351.69 |
| 2013-11-20 | 353.78 |
| 2013-11-19 | 353.09 |
| 2013-11-18 | 357.97 |
| 2013-11-15 | 354.48 |
| 2013-11-14 | 343.68 |
| 2013-11-13 | 342.28 |
| 2013-11-12 | 351.69 |
| 2013-11-11 | 344.03 |
| 2013-11-08 | 345.77 |
| 2013-11-07 | 344.37 |
| 2013-11-06 | 344.03 |
| 2013-11-05 | 347.16 |
| 2013-11-04 | 349.95 |
| 2013-11-01 | 357.97 |
| 2013-10-31 | 355.18 |
| 2013-10-30 | 358.32 |
| 2013-10-29 | 352.39 |
| 2013-10-28 | 361.80 |
| 2013-10-25 | 364.59 |
| 2013-10-24 | 367.03 |
| 2013-10-23 | 371.56 |
| 2013-10-22 | 384.11 |
| 2013-10-21 | 384.46 |
| 2013-10-18 | 382.71 |
| 2013-10-17 | 375.05 |
| 2013-10-16 | 379.23 |
| 2013-10-15 | 379.92 |
| 2013-10-11 | 382.02 |
| 2013-10-10 | 374.70 |
| 2013-10-09 | 367.03 |
| 2013-10-08 | 369.12 |
| 2013-10-07 | 367.03 |
| 2013-10-04 | 375.74 |
| 2013-10-03 | 373.30 |
| 2013-10-02 | 370.17 |
| 2013-09-30 | 368.42 |
| 2013-09-27 | 382.36 |
| 2013-09-26 | 379.58 |
| 2013-09-25 | 387.94 |
| 2013-09-24 | 391.08 |
| 2013-09-23 | 387.59 |
| 2013-09-19 | 390.73 |
| 2013-09-18 | 369.82 |
| 2013-09-17 | 368.42 |
| 2013-09-16 | 374.70 |
| 2013-09-13 | 368.77 |
| 2013-09-12 | 362.85 |
| 2013-09-11 | 366.31 |
| 2013-09-10 | 368.38 |
| 2013-09-09 | 363.54 |
| 2013-09-06 | 359.39 |
| 2013-09-05 | 358.35 |
| 2013-09-04 | 351.09 |
| 2013-09-03 | 351.78 |
| 2013-09-02 | 347.28 |
| 2013-08-30 | 341.05 |
| 2013-08-29 | 335.52 |
| 2013-08-28 | 333.10 |
| 2013-08-27 | 342.78 |
| 2013-08-26 | 360.77 |
| 2013-08-23 | 353.51 |
| 2013-08-22 | 355.58 |
| 2013-08-21 | 361.12 |
| 2013-08-20 | 364.92 |
| 2013-08-19 | 374.95 |
| 2013-08-16 | 379.45 |
| 2013-08-15 | 389.48 |
| 2013-08-13 | 388.10 |
| 2013-08-12 | 386.72 |
| 2013-08-09 | 375.99 |
| 2013-08-08 | 370.11 |
| 2013-08-07 | 369.76 |
| 2013-08-06 | 382.22 |
| 2013-08-05 | 382.56 |
| 2013-08-02 | 378.41 |
| 2013-08-01 | 373.92 |
| 2013-07-31 | 361.81 |
| 2013-07-30 | 364.92 |
| 2013-07-29 | 368.38 |
| 2013-07-26 | 376.34 |
| 2013-07-25 | 377.38 |
| 2013-07-24 | 377.38 |
| 2013-07-23 | 369.76 |
| 2013-07-22 | 349.01 |
| 2013-07-19 | 343.82 |
| 2013-07-18 | 348.66 |
| 2013-07-17 | 346.24 |
| 2013-07-16 | 351.43 |
| 2013-07-15 | 353.16 |
| 2013-07-12 | 361.81 |
| 2013-07-11 | 364.23 |
| 2013-07-10 | 356.97 |
| 2013-07-09 | 348.66 |
| 2013-07-08 | 347.63 |
| 2013-07-05 | 356.97 |
| 2013-07-04 | 350.74 |
| 2013-07-03 | 344.86 |
| 2013-07-02 | 360.43 |
| 2013-06-28 | 351.09 |
| 2013-06-27 | 346.24 |
| 2013-06-26 | 349.36 |
| 2013-06-25 | 341.40 |
| 2013-06-24 | 322.03 |
| 2013-06-21 | 345.55 |
| 2013-06-20 | 367.00 |
| 2013-06-19 | 380.83 |
| 2013-06-18 | 378.76 |
| 2013-06-17 | 385.33 |
| 2013-06-14 | 370.80 |
| 2013-06-13 | 352.47 |
| 2013-06-11 | 360.77 |
| 2013-06-10 | 369.42 |
| 2013-06-07 | 374.61 |
| 2013-06-06 | 378.76 |
| 2013-06-05 | 385.68 |
| 2013-06-04 | 391.21 |
| 2013-06-03 | 376.68 |
| 2013-05-31 | 378.07 |
| 2013-05-30 | 383.26 |
| 2013-05-29 | 383.60 |
| 2013-05-28 | 412.66 |
| 2013-05-27 | 410.58 |
| 2013-05-24 | 402.63 |
| 2013-05-23 | 410.58 |
| 2013-05-22 | 433.73 |
| 2013-05-21 | 423.52 |
| 2013-05-20 | 414.33 |
| 2013-05-16 | 410.58 |
| 2013-05-15 | 413.99 |
| 2013-05-14 | 403.78 |
| 2013-05-13 | 402.76 |
| 2013-05-10 | 400.71 |
| 2013-05-09 | 401.73 |
| 2013-05-08 | 396.63 |
| 2013-05-07 | 392.20 |
| 2013-05-06 | 389.48 |
| 2013-05-03 | 379.95 |
| 2013-05-02 | 378.59 |
| 2013-04-30 | 371.44 |
| 2013-04-29 | 376.55 |
| 2013-04-26 | 377.57 |
| 2013-04-25 | 373.82 |
| 2013-04-24 | 375.86 |
| 2013-04-23 | 369.74 |
| 2013-04-22 | 368.04 |
| 2013-04-19 | 364.97 |
| 2013-04-18 | 361.23 |
| 2013-04-17 | 360.89 |
| 2013-04-16 | 352.72 |
| 2013-04-15 | 356.46 |
| 2013-04-12 | 364.97 |
| 2013-04-11 | 359.87 |
| 2013-04-10 | 362.59 |
| 2013-04-09 | 358.16 |
| 2013-04-08 | 363.95 |
| 2013-04-05 | 354.42 |
| 2013-04-03 | 378.59 |
| 2013-04-02 | 381.65 |
| 2013-03-28 | 371.10 |
| 2013-03-27 | 369.40 |
| 2013-03-26 | 338.76 |
| 2013-03-25 | 328.55 |
| 2013-03-22 | 329.23 |
| 2013-03-21 | 333.66 |
| 2013-03-20 | 323.44 |
| 2013-03-19 | 318.68 |
| 2013-03-18 | 311.53 |
| 2013-03-15 | 325.15 |
| 2013-03-14 | 342.51 |
| 2013-03-13 | 343.19 |
| 2013-03-12 | 350.68 |
| 2013-03-11 | 358.16 |
| 2013-03-08 | 354.76 |
| 2013-03-07 | 354.08 |
| 2013-03-06 | 344.21 |
| 2013-03-05 | 337.74 |
| 2013-03-04 | 339.44 |
| 2013-03-01 | 354.76 |
| 2013-02-28 | 361.57 |
| 2013-02-27 | 349.99 |
| 2013-02-26 | 337.74 |
| 2013-02-25 | 346.59 |
| 2013-02-22 | 339.78 |
| 2013-02-21 | 338.42 |
| 2013-02-20 | 350.68 |
| 2013-02-19 | 352.38 |
| 2013-02-18 | 359.19 |
| 2013-02-15 | 365.31 |
| 2013-02-14 | 368.72 |
| 2013-02-08 | 354.08 |
| 2013-02-07 | 360.89 |
| 2013-02-06 | 365.65 |
| 2013-02-05 | 356.12 |
| 2013-02-04 | 375.86 |
| 2013-02-01 | 370.42 |
| 2013-01-31 | 366.33 |
| 2013-01-30 | 375.18 |
| 2013-01-29 | 368.38 |
| 2013-01-28 | 374.84 |
| 2013-01-25 | 367.35 |
| 2013-01-24 | 361.91 |
| 2013-01-23 | 352.38 |
| 2013-01-22 | 350.68 |
| 2013-01-21 | 348.63 |
| 2013-01-18 | 341.48 |
| 2013-01-17 | 338.42 |
| 2013-01-16 | 341.48 |
| 2013-01-15 | 337.40 |
| 2013-01-14 | 336.04 |
| 2013-01-11 | 332.63 |
| 2013-01-10 | 335.02 |
| 2013-01-09 | 329.57 |
| 2013-01-08 | 320.38 |
| 2013-01-07 | 325.83 |
| 2013-01-04 | 320.38 |
| 2013-01-03 | 313.91 |
| 2013-01-02 | 321.06 |
| 2012-12-31 | 312.55 |
| 2012-12-28 | 308.81 |
| 2012-12-27 | 306.42 |
| 2012-12-24 | 308.13 |
| 2012-12-21 | 308.81 |
| 2012-12-20 | 309.49 |
| 2012-12-19 | 309.15 |
| 2012-12-18 | 293.49 |
| 2012-12-17 | 302.00 |
| 2012-12-14 | 312.55 |
| 2012-12-13 | 307.45 |
| 2012-12-12 | 306.08 |
| 2012-12-11 | 301.66 |
| 2012-12-10 | 308.47 |
| 2012-12-07 | 310.51 |
| 2012-12-06 | 308.13 |
| 2012-12-05 | 314.93 |
| 2012-12-04 | 297.92 |
| 2012-12-03 | 307.79 |
| 2012-11-30 | 306.08 |
| 2012-11-29 | 299.62 |
| 2012-11-28 | 291.45 |
| 2012-11-27 | 295.19 |
| 2012-11-26 | 288.72 |
| 2012-11-23 | 292.13 |
| 2012-11-22 | 278.51 |
| 2012-11-21 | 270.68 |
| 2012-11-20 | 268.98 |
| 2012-11-19 | 267.28 |
| 2012-11-16 | 264.90 |
| 2012-11-15 | 261.49 |
| 2012-11-14 | 268.64 |
| 2012-11-13 | 257.07 |
| 2012-11-12 | 264.22 |
| 2012-11-09 | 260.13 |
| 2012-11-08 | 265.58 |
| 2012-11-07 | 274.43 |
| 2012-11-06 | 274.43 |
| 2012-11-05 | 272.73 |
| 2012-11-02 | 266.60 |
| 2012-11-01 | 263.20 |
| 2012-10-31 | 261.15 |
| 2012-10-30 | 258.09 |
| 2012-10-29 | 259.79 |
| 2012-10-26 | 260.13 |
| 2012-10-25 | 265.58 |
| 2012-10-24 | 260.81 |
| 2012-10-22 | 259.11 |
| 2012-10-19 | 255.37 |
| 2012-10-18 | 259.45 |
| 2012-10-17 | 260.81 |
| 2012-10-16 | 253.32 |
| 2012-10-15 | 249.58 |
| 2012-10-12 | 252.30 |
| 2012-10-11 | 246.86 |
| 2012-10-10 | 250.26 |
| 2012-10-09 | 250.26 |
| 2012-10-08 | 250.60 |
| 2012-10-05 | 255.03 |
| 2012-10-04 | 260.47 |
| 2012-10-03 | 269.66 |
| 2012-09-28 | 266.60 |
| 2012-09-27 | 260.13 |
| 2012-09-26 | 254.69 |
| 2012-09-25 | 256.73 |
| 2012-09-24 | 259.11 |
| 2012-09-21 | 256.39 |
| 2012-09-20 | 245.84 |
| 2012-09-19 | 254.00 |
| 2012-09-18 | 260.13 |
| 2012-09-17 | 253.66 |
| 2012-09-14 | 249.58 |
| 2012-09-13 | 237.77 |
| 2012-09-12 | 237.77 |
| 2012-09-11 | 234.40 |
| 2012-09-10 | 228.66 |
| 2012-09-07 | 228.66 |
| 2012-09-06 | 215.50 |
| 2012-09-05 | 216.17 |
| 2012-09-04 | 223.26 |
| 2012-09-03 | 225.62 |
| 2012-08-31 | 222.25 |
| 2012-08-30 | 225.28 |
| 2012-08-29 | 226.63 |
| 2012-08-28 | 230.35 |
| 2012-08-27 | 235.07 |
| 2012-08-24 | 232.37 |
| 2012-08-23 | 230.01 |
| 2012-08-22 | 215.16 |
| 2012-08-21 | 217.19 |
| 2012-08-20 | 216.85 |
| 2012-08-17 | 215.50 |
| 2012-08-16 | 209.76 |
| 2012-08-15 | 214.49 |
| 2012-08-14 | 215.84 |
| 2012-08-13 | 215.16 |
| 2012-08-10 | 219.55 |
| 2012-08-09 | 216.17 |
| 2012-08-08 | 216.85 |
| 2012-08-07 | 211.79 |
| 2012-08-06 | 209.43 |
| 2012-08-03 | 205.38 |
| 2012-08-02 | 203.01 |
| 2012-08-01 | 207.06 |
| 2012-07-31 | 203.69 |
| 2012-07-30 | 200.65 |
| 2012-07-27 | 190.53 |
| 2012-07-26 | 188.84 |
| 2012-07-25 | 185.81 |
| 2012-07-24 | 189.18 |
| 2012-07-23 | 192.22 |
| 2012-07-20 | 196.27 |
| 2012-07-19 | 192.55 |
| 2012-07-18 | 193.90 |
| 2012-07-17 | 193.23 |
| 2012-07-16 | 184.79 |
| 2012-07-13 | 186.82 |
| 2012-07-12 | 185.13 |
| 2012-07-11 | 193.57 |
| 2012-07-10 | 187.15 |
| 2012-07-09 | 192.55 |
| 2012-07-06 | 205.38 |
| 2012-07-05 | 202.34 |
| 2012-07-04 | 194.92 |
| 2012-07-03 | 192.55 |
| 2012-06-29 | 187.15 |
| 2012-06-28 | 179.73 |
| 2012-06-27 | 182.77 |
| 2012-06-26 | 179.39 |
| 2012-06-25 | 177.71 |
| 2012-06-22 | 180.41 |
| 2012-06-21 | 184.79 |
| 2012-06-20 | 188.50 |
| 2012-06-19 | 186.82 |
| 2012-06-18 | 188.17 |
| 2012-06-15 | 183.11 |
| 2012-06-14 | 183.11 |
| 2012-06-13 | 183.11 |
| 2012-06-12 | 188.84 |
| 2012-06-11 | 196.94 |
| 2012-06-08 | 190.53 |
| 2012-06-07 | 190.53 |
| 2012-06-06 | 177.03 |
| 2012-06-05 | 168.60 |
| 2012-06-04 | 164.55 |
| 2012-06-01 | 174.33 |
| 2012-05-31 | 173.66 |
| 2012-05-30 | 174.67 |
| 2012-05-29 | 183.78 |
| 2012-05-28 | 178.38 |
| 2012-05-25 | 170.62 |
| 2012-05-24 | 168.26 |
| 2012-05-23 | 171.30 |
| 2012-05-22 | 179.39 |
| 2012-05-21 | 172.65 |
| 2012-05-18 | 171.97 |
| 2012-05-17 | 173.66 |
| 2012-05-16 | 176.36 |
| 2012-05-15 | 181.33 |
| 2012-05-14 | 183.99 |
| 2012-05-11 | 184.32 |
| 2012-05-10 | 190.95 |
| 2012-05-09 | 190.29 |
| 2012-05-08 | 194.60 |
| 2012-05-07 | 192.28 |
| 2012-05-04 | 204.22 |
| 2012-05-03 | 209.53 |
| 2012-05-02 | 212.52 |
| 2012-04-30 | 207.21 |
| 2012-04-27 | 197.92 |
| 2012-04-26 | 203.23 |
| 2012-04-25 | 201.24 |
| 2012-04-24 | 198.59 |
| 2012-04-23 | 195.27 |
| 2012-04-20 | 197.26 |
| 2012-04-19 | 196.26 |
| 2012-04-18 | 192.95 |
| 2012-04-17 | 182.66 |
| 2012-04-16 | 182.00 |
| 2012-04-13 | 183.66 |
| 2012-04-12 | 179.67 |
| 2012-04-11 | 176.36 |
| 2012-04-10 | 179.01 |
| 2012-04-05 | 184.98 |
| 2012-04-03 | 188.63 |
| 2012-04-02 | 183.99 |
| 2012-03-30 | 180.01 |
| 2012-03-29 | 188.30 |
| 2012-03-28 | 196.93 |
| 2012-03-27 | 193.28 |
| 2012-03-26 | 186.64 |
| 2012-03-23 | 182.99 |
| 2012-03-22 | 191.62 |
| 2012-03-21 | 189.63 |
| 2012-03-20 | 193.61 |
| 2012-03-19 | 195.93 |
| 2012-03-16 | 201.90 |
| 2012-03-15 | 202.57 |
| 2012-03-14 | 201.24 |
| 2012-03-13 | 198.92 |
| 2012-03-12 | 197.92 |
| 2012-03-09 | 196.26 |
| 2012-03-08 | 195.60 |
| 2012-03-07 | 188.30 |
| 2012-03-06 | 196.59 |
| 2012-03-05 | 206.55 |
| 2012-03-02 | 211.52 |
| 2012-03-01 | 216.83 |
| 2012-02-29 | 222.14 |
| 2012-02-28 | 219.49 |
| 2012-02-27 | 210.53 |
| 2012-02-24 | 206.88 |
| 2012-02-23 | 208.87 |
| 2012-02-22 | 217.50 |
| 2012-02-21 | 216.17 |
| 2012-02-20 | 219.82 |
| 2012-02-17 | 226.12 |
| 2012-02-16 | 220.15 |
| 2012-02-15 | 215.84 |
| 2012-02-14 | 210.86 |
| 2012-02-13 | 208.87 |
| 2012-02-10 | 207.54 |
| 2012-02-09 | 208.21 |
| 2012-02-08 | 208.54 |
| 2012-02-07 | 197.92 |
| 2012-02-06 | 205.55 |
| 2012-02-03 | 202.57 |
| 2012-02-02 | 198.25 |
| 2012-02-01 | 195.93 |
| 2012-01-31 | 192.61 |
| 2012-01-30 | 183.66 |
| 2012-01-27 | 190.62 |
| 2012-01-26 | 194.27 |
| 2012-01-20 | 184.65 |
| 2012-01-19 | 182.33 |
| 2012-01-18 | 164.08 |
| 2012-01-17 | 165.41 |
| 2012-01-16 | 158.11 |
| 2012-01-13 | 165.41 |
| 2012-01-12 | 157.11 |
| 2012-01-11 | 148.49 |
| 2012-01-10 | 150.48 |
| 2012-01-09 | 145.50 |
| 2012-01-06 | 145.50 |
| 2012-01-05 | 143.51 |
| 2012-01-04 | 142.19 |
| 2012-01-03 | 136.88 |
| 2011-12-30 | 132.90 |
| 2011-12-29 | 129.58 |
| 2011-12-28 | 130.57 |
| 2011-12-23 | 136.55 |
| 2011-12-22 | 133.89 |
| 2011-12-21 | 129.25 |
| 2011-12-20 | 122.28 |
| 2011-12-19 | 122.28 |
| 2011-12-16 | 124.60 |
| 2011-12-15 | 124.60 |
| 2011-12-14 | 130.91 |
| 2011-12-13 | 133.89 |
| 2011-12-12 | 134.56 |
| 2011-12-09 | 138.20 |
| 2011-12-08 | 149.15 |
| 2011-12-07 | 151.81 |
| 2011-12-06 | 151.47 |
| 2011-12-05 | 157.78 |
| 2011-12-02 | 156.78 |
| 2011-12-01 | 157.11 |
| 2011-11-30 | 142.52 |
| 2011-11-29 | 150.48 |
| 2011-11-28 | 148.49 |
| 2011-11-25 | 142.19 |
| 2011-11-24 | 147.49 |
| 2011-11-23 | 147.49 |
| 2011-11-22 | 153.47 |
| 2011-11-21 | 149.15 |
| 2011-11-18 | 154.46 |
| 2011-11-17 | 159.77 |
| 2011-11-16 | 166.40 |
| 2011-11-15 | 176.36 |
| 2011-11-14 | 176.03 |
| 2011-11-11 | 176.36 |
| 2011-11-10 | 172.38 |
| 2011-11-09 | 188.96 |
| 2011-11-08 | 180.34 |
| 2011-11-07 | 177.68 |
| 2011-11-04 | 178.68 |
| 2011-11-03 | 167.07 |
| 2011-11-02 | 176.69 |
| 2011-11-01 | 166.74 |
| 2011-10-31 | 178.68 |
| 2011-10-28 | 184.98 |
| 2011-10-27 | 170.72 |
| 2011-10-26 | 151.47 |
| 2011-10-25 | 152.47 |
| 2011-10-24 | 152.14 |
| 2011-10-21 | 139.86 |
| 2011-10-20 | 143.51 |
| 2011-10-19 | 148.16 |
| 2011-10-18 | 148.82 |
| 2011-10-17 | 170.05 |
| 2011-10-14 | 170.39 |
| 2011-10-13 | 180.67 |
| 2011-10-12 | 156.45 |
| 2011-10-11 | 154.79 |
| 2011-10-10 | 150.15 |
| 2011-10-07 | 157.45 |
| 2011-10-06 | 140.53 |
| 2011-10-04 | 122.28 |
| 2011-10-03 | 137.21 |
| 2011-09-30 | 158.11 |
| 2011-09-28 | 175.03 |
| 2011-09-27 | 173.04 |
| 2011-09-26 | 160.43 |
| 2011-09-23 | 169.72 |
| 2011-09-22 | 173.37 |
| 2011-09-21 | 191.62 |
| 2011-09-20 | 191.62 |
| 2011-09-19 | 185.65 |
| 2011-09-16 | 188.63 |
| 2011-09-15 | 189.89 |
| 2011-09-14 | 183.64 |
| 2011-09-12 | 189.89 |
| 2011-09-09 | 202.07 |
| 2011-09-08 | 205.36 |
| 2011-09-07 | 205.03 |
| 2011-09-06 | 202.07 |
| 2011-09-05 | 207.66 |
| 2011-09-02 | 217.20 |
| 2011-09-01 | 228.72 |
| 2011-08-31 | 226.42 |
| 2011-08-30 | 217.20 |
| 2011-08-29 | 207.33 |
| 2011-08-26 | 210.62 |
| 2011-08-25 | 216.55 |
| 2011-08-24 | 214.90 |
| 2011-08-23 | 218.52 |
| 2011-08-22 | 215.89 |
| 2011-08-19 | 221.15 |
| 2011-08-18 | 228.06 |
| 2011-08-17 | 228.06 |
| 2011-08-16 | 230.37 |
| 2011-08-15 | 239.58 |
| 2011-08-12 | 239.58 |
| 2011-08-11 | 234.64 |
| 2011-08-10 | 238.59 |
| 2011-08-09 | 231.35 |
| 2011-08-08 | 234.64 |
| 2011-08-05 | 247.48 |
| 2011-08-04 | 267.88 |
| 2011-08-03 | 267.88 |
| 2011-08-02 | 276.43 |
| 2011-08-01 | 280.71 |
| 2011-07-29 | 277.42 |
| 2011-07-28 | 280.38 |
| 2011-07-27 | 276.43 |
| 2011-07-26 | 268.54 |
| 2011-07-25 | 269.52 |
| 2011-07-22 | 271.50 |
| 2011-07-21 | 259.98 |
| 2011-07-20 | 260.64 |
| 2011-07-19 | 254.72 |
| 2011-07-18 | 253.73 |
| 2011-07-15 | 257.35 |
| 2011-07-14 | 260.64 |
| 2011-07-13 | 256.03 |
| 2011-07-12 | 253.07 |
| 2011-07-11 | 259.65 |
| 2011-07-08 | 264.59 |
| 2011-07-07 | 253.73 |
| 2011-07-06 | 259.65 |
| 2011-07-05 | 261.63 |
| 2011-07-04 | 262.94 |
| 2011-06-30 | 255.70 |
| 2011-06-29 | 252.41 |
| 2011-06-28 | 246.49 |
| 2011-06-27 | 243.86 |
| 2011-06-24 | 245.50 |
| 2011-06-23 | 242.21 |
| 2011-06-22 | 243.20 |
| 2011-06-21 | 239.58 |
| 2011-06-20 | 235.96 |
| 2011-06-17 | 239.58 |
| 2011-06-16 | 244.52 |
| 2011-06-15 | 257.02 |
| 2011-06-14 | 257.68 |
| 2011-06-13 | 256.03 |
| 2011-06-10 | 254.06 |
| 2011-06-09 | 258.34 |
| 2011-06-08 | 260.64 |
| 2011-06-07 | 266.23 |
| 2011-06-03 | 269.19 |
| 2011-06-02 | 275.77 |
| 2011-06-01 | 278.08 |
| 2011-05-31 | 276.76 |
| 2011-05-30 | 265.64 |
| 2011-05-27 | 258.16 |
| 2011-05-26 | 257.51 |
| 2011-05-25 | 254.91 |
| 2011-05-24 | 254.91 |
| 2011-05-23 | 255.23 |
| 2011-05-20 | 259.13 |
| 2011-05-19 | 253.93 |
| 2011-05-18 | 250.68 |
| 2011-05-17 | 254.91 |
| 2011-05-16 | 254.91 |
| 2011-05-13 | 258.48 |
| 2011-05-12 | 251.65 |
| 2011-05-11 | 259.46 |
| 2011-05-09 | 261.74 |
| 2011-05-06 | 254.25 |
| 2011-05-05 | 264.01 |
| 2011-05-04 | 267.59 |
| 2011-05-03 | 270.85 |
| 2011-04-29 | 269.54 |
| 2011-04-28 | 272.47 |
| 2011-04-27 | 270.52 |
| 2011-04-26 | 266.29 |
| 2011-04-21 | 270.19 |
| 2011-04-20 | 268.24 |
| 2011-04-19 | 262.39 |
| 2011-04-18 | 275.40 |
| 2011-04-15 | 279.30 |
| 2011-04-14 | 277.68 |
| 2011-04-13 | 272.80 |
| 2011-04-12 | 265.31 |
| 2011-04-11 | 267.59 |
| 2011-04-08 | 276.05 |
| 2011-04-07 | 271.82 |
| 2011-04-06 | 267.27 |
| 2011-04-04 | 265.31 |
| 2011-04-01 | 254.25 |
| 2011-03-31 | 249.05 |
| 2011-03-30 | 247.75 |
| 2011-03-29 | 238.97 |
| 2011-03-28 | 235.06 |
| 2011-03-25 | 231.16 |
| 2011-03-24 | 227.58 |
| 2011-03-23 | 233.11 |
| 2011-03-22 | 225.95 |
| 2011-03-21 | 224.00 |
| 2011-03-18 | 215.87 |
| 2011-03-17 | 213.59 |
| 2011-03-16 | 221.72 |
| 2011-03-15 | 224.00 |
| 2011-03-14 | 237.01 |
| 2011-03-11 | 235.39 |
| 2011-03-10 | 238.31 |
| 2011-03-09 | 244.50 |
| 2011-03-08 | 243.84 |
| 2011-03-07 | 234.74 |
| 2011-03-04 | 233.44 |
| 2011-03-03 | 221.40 |
| 2011-03-02 | 219.45 |
| 2011-03-01 | 230.18 |
| 2011-02-28 | 232.13 |
| 2011-02-25 | 220.42 |
| 2011-02-24 | 221.07 |
| 2011-02-23 | 224.98 |
| 2011-02-22 | 232.78 |
| 2011-02-21 | 241.24 |
| 2011-02-18 | 245.41 |
| 2011-02-17 | 233.11 |
| 2011-02-16 | 231.85 |
| 2011-02-15 | 237.53 |
| 2011-02-14 | 235.32 |
| 2011-02-11 | 235.00 |
| 2011-02-10 | 234.69 |
| 2011-02-09 | 243.84 |
| 2011-02-08 | 256.14 |
| 2011-02-07 | 264.65 |
| 2011-02-02 | 276.01 |
| 2011-02-01 | 270.33 |
| 2011-01-31 | 271.59 |
| 2011-01-28 | 282.95 |
| 2011-01-27 | 289.26 |
| 2011-01-26 | 288.00 |
| 2011-01-25 | 282.32 |
| 2011-01-24 | 284.53 |
| 2011-01-21 | 283.58 |
| 2011-01-20 | 286.42 |
| 2011-01-19 | 290.84 |
| 2011-01-18 | 290.21 |
| 2011-01-17 | 290.52 |
| 2011-01-14 | 283.90 |
| 2011-01-13 | 277.59 |
| 2011-01-12 | 282.63 |
| 2011-01-11 | 281.69 |
| 2011-01-10 | 282.95 |
| 2011-01-07 | 286.10 |
| 2011-01-06 | 288.63 |
| 2011-01-05 | 287.05 |
| 2011-01-04 | 291.47 |
| 2011-01-03 | 290.84 |
| 2010-12-31 | 277.27 |
| 2010-12-30 | 274.43 |
| 2010-12-29 | 268.44 |
| 2010-12-28 | 254.88 |
| 2010-12-24 | 253.30 |
| 2010-12-23 | 256.14 |
| 2010-12-22 | 256.77 |
| 2010-12-21 | 255.19 |
| 2010-12-20 | 243.20 |
| 2010-12-17 | 239.10 |
| 2010-12-16 | 242.26 |
| 2010-12-15 | 250.46 |
| 2010-12-14 | 263.08 |
| 2010-12-13 | 263.71 |
| 2010-12-10 | 257.08 |
| 2010-12-09 | 263.08 |
| 2010-12-08 | 263.71 |
| 2010-12-07 | 265.92 |
| 2010-12-06 | 245.73 |
| 2010-12-03 | 246.67 |
| 2010-12-02 | 253.30 |
| 2010-12-01 | 252.67 |
| 2010-11-30 | 229.32 |
| 2010-11-29 | 232.79 |
| 2010-11-26 | 231.22 |
| 2010-11-25 | 233.74 |
| 2010-11-24 | 236.90 |
| 2010-11-23 | 238.16 |
| 2010-11-22 | 242.26 |
| 2010-11-19 | 245.41 |
| 2010-11-18 | 245.73 |
| 2010-11-17 | 238.79 |
| 2010-11-16 | 248.25 |
| 2010-11-15 | 253.30 |
| 2010-11-12 | 254.88 |
| 2010-11-11 | 255.51 |
| 2010-11-10 | 262.45 |
| 2010-11-09 | 257.71 |
| 2010-11-08 | 274.75 |
| 2010-11-05 | 270.96 |
| 2010-11-04 | 254.88 |
| 2010-11-03 | 241.94 |
| 2010-11-02 | 236.26 |
| 2010-11-01 | 230.59 |
| 2010-10-29 | 221.12 |
| 2010-10-28 | 228.69 |
| 2010-10-27 | 223.33 |
| 2010-10-26 | 233.11 |
| 2010-10-25 | 233.11 |
| 2010-10-22 | 230.59 |
| 2010-10-21 | 225.54 |
| 2010-10-20 | 224.59 |
| 2010-10-19 | 226.80 |
| 2010-10-18 | 226.17 |
| 2010-10-15 | 235.32 |
| 2010-10-14 | 239.42 |
| 2010-10-13 | 237.84 |
| 2010-10-12 | 238.16 |
| 2010-10-11 | 237.21 |
| 2010-10-08 | 236.90 |
| 2010-10-07 | 235.63 |
| 2010-10-06 | 226.17 |
| 2010-10-05 | 220.49 |
| 2010-10-04 | 223.96 |
| 2010-09-30 | 214.81 |
| 2010-09-29 | 213.55 |
| 2010-09-28 | 210.40 |
| 2010-09-27 | 217.97 |
| 2010-09-24 | 221.75 |
| 2010-09-22 | 220.18 |
| 2010-09-21 | 213.55 |
| 2010-09-20 | 205.67 |
| 2010-09-17 | 204.72 |
| 2010-09-16 | 193.99 |
| 2010-09-15 | 196.77 |
| 2010-09-14 | 191.14 |
| 2010-09-13 | 193.01 |
| 2010-09-10 | 182.68 |
| 2010-09-09 | 183.31 |
| 2010-09-08 | 177.99 |
| 2010-09-07 | 179.87 |
| 2010-09-06 | 178.30 |
| 2010-09-03 | 170.16 |
| 2010-09-02 | 164.84 |
| 2010-09-01 | 164.53 |
| 2010-08-31 | 162.02 |
| 2010-08-30 | 162.34 |
| 2010-08-27 | 161.40 |
| 2010-08-26 | 160.46 |
| 2010-08-25 | 158.27 |
| 2010-08-24 | 161.71 |
| 2010-08-23 | 158.89 |
| 2010-08-20 | 160.77 |
| 2010-08-19 | 163.27 |
| 2010-08-18 | 160.77 |
| 2010-08-17 | 162.02 |
| 2010-08-16 | 163.27 |
| 2010-08-13 | 166.72 |
| 2010-08-12 | 168.60 |
| 2010-08-11 | 174.23 |
| 2010-08-10 | 171.10 |
| 2010-08-09 | 172.04 |
| 2010-08-06 | 168.91 |
| 2010-08-05 | 169.22 |
| 2010-08-04 | 169.54 |
| 2010-08-03 | 168.60 |
| 2010-08-02 | 171.10 |
| 2010-07-30 | 166.09 |
| 2010-07-29 | 166.40 |
| 2010-07-28 | 165.15 |
| 2010-07-27 | 168.28 |
| 2010-07-26 | 172.04 |
| 2010-07-23 | 170.16 |
| 2010-07-22 | 160.77 |
| 2010-07-21 | 154.82 |
| 2010-07-20 | 153.57 |
| 2010-07-19 | 150.44 |
| 2010-07-16 | 152.94 |
| 2010-07-15 | 151.69 |
| 2010-07-14 | 154.20 |
| 2010-07-13 | 152.00 |
| 2010-07-12 | 155.76 |
| 2010-07-09 | 153.57 |
| 2010-07-08 | 150.44 |
| 2010-07-07 | 145.43 |
| 2010-07-06 | 146.37 |
| 2010-07-05 | 144.49 |
| 2010-07-02 | 142.61 |
| 2010-06-30 | 138.86 |
| 2010-06-29 | 142.30 |
| 2010-06-28 | 152.94 |
| 2010-06-25 | 151.38 |
| 2010-06-24 | 151.69 |
| 2010-06-23 | 153.57 |
| 2010-06-22 | 153.88 |
| 2010-06-21 | 158.27 |
| 2010-06-18 | 148.56 |
| 2010-06-17 | 146.68 |
| 2010-06-15 | 143.55 |
| 2010-06-14 | 145.12 |
| 2010-06-11 | 140.42 |
| 2010-06-10 | 136.35 |
| 2010-06-09 | 136.67 |
| 2010-06-08 | 136.35 |
| 2010-06-07 | 135.10 |
| 2010-06-04 | 137.60 |
| 2010-06-03 | 138.54 |
| 2010-06-02 | 135.10 |
| 2010-06-01 | 135.79 |
| 2010-05-31 | 138.87 |
| 2010-05-28 | 137.33 |
| 2010-05-27 | 128.71 |
| 2010-05-26 | 119.17 |
| 2010-05-25 | 117.32 |
| 2010-05-24 | 125.94 |
| 2010-05-20 | 122.55 |
| 2010-05-19 | 127.17 |
| 2010-05-18 | 133.63 |
| 2010-05-17 | 136.71 |
| 2010-05-14 | 143.48 |
| 2010-05-13 | 145.64 |
| 2010-05-12 | 138.25 |
| 2010-05-11 | 140.41 |
| 2010-05-10 | 146.25 |
| 2010-05-07 | 148.10 |
| 2010-05-06 | 154.26 |
| 2010-05-05 | 152.10 |
| 2010-05-04 | 160.11 |
| 2010-05-03 | 156.72 |
| 2010-04-30 | 162.57 |
| 2010-04-29 | 162.57 |
| 2010-04-28 | 163.18 |
| 2010-04-27 | 164.42 |
| 2010-04-26 | 170.57 |
| 2010-04-23 | 165.03 |
| 2010-04-22 | 161.95 |
| 2010-04-21 | 167.80 |
| 2010-04-20 | 163.49 |
| 2010-04-19 | 166.88 |
| 2010-04-16 | 178.27 |
| 2010-04-15 | 186.89 |
| 2010-04-14 | 186.27 |
| 2010-04-13 | 189.66 |
| 2010-04-12 | 185.35 |
| 2010-04-09 | 184.73 |
| 2010-04-08 | 180.11 |
| 2010-04-07 | 180.73 |
| 2010-04-01 | 175.81 |
| 2010-03-31 | 169.34 |
| 2010-03-30 | 180.42 |
| 2010-03-29 | 174.57 |
| 2010-03-26 | 177.04 |
| 2010-03-25 | 170.57 |
| 2010-03-24 | 170.57 |
| 2010-03-23 | 168.42 |
| 2010-03-22 | 166.26 |
| 2010-03-19 | 169.03 |
| 2010-03-18 | 166.26 |
| 2010-03-17 | 163.80 |
| 2010-03-16 | 159.18 |
| 2010-03-15 | 157.95 |
| 2010-03-12 | 161.65 |
| 2010-03-11 | 158.26 |
| 2010-03-10 | 159.18 |
| 2010-03-09 | 151.18 |
| 2010-03-08 | 154.26 |
| 2010-03-05 | 151.80 |
| 2010-03-04 | 150.87 |
| 2010-03-03 | 150.26 |
| 2010-03-02 | 156.10 |
| 2010-03-01 | 156.10 |
| 2010-02-26 | 146.25 |
| 2010-02-25 | 141.02 |
| 2010-02-24 | 143.48 |
| 2010-02-23 | 147.49 |
| 2010-02-22 | 141.02 |
| 2010-02-19 | 143.18 |
| 2010-02-18 | 152.41 |
| 2010-02-17 | 151.80 |
| 2010-02-12 | 146.56 |
| 2010-02-11 | 139.48 |
| 2010-02-10 | 134.56 |
| 2010-02-09 | 134.87 |
| 2010-02-08 | 129.94 |
| 2010-02-05 | 127.79 |
| 2010-02-04 | 138.56 |
| 2010-02-03 | 145.02 |
| 2010-02-02 | 140.71 |
| 2010-02-01 | 141.64 |
| 2010-01-29 | 137.64 |
| 2010-01-28 | 146.56 |
| 2010-01-27 | 135.79 |
| 2010-01-26 | 135.17 |
| 2010-01-25 | 142.56 |
| 2010-01-22 | 142.25 |
| 2010-01-21 | 139.17 |
| 2010-01-20 | 147.49 |
| 2010-01-19 | 151.49 |
| 2010-01-18 | 154.26 |
| 2010-01-15 | 157.34 |
| 2010-01-14 | 163.49 |
| 2010-01-13 | 164.72 |
| 2010-01-12 | 179.50 |
| 2010-01-11 | 179.50 |
| 2010-01-08 | 180.11 |
| 2010-01-07 | 183.50 |
| 2010-01-06 | 187.81 |
| 2010-01-05 | 185.35 |
| 2010-01-04 | 175.81 |
| 2009-12-31 | 175.50 |
| 2009-12-30 | 167.49 |
| 2009-12-29 | 167.49 |
| 2009-12-28 | 166.57 |
| 2009-12-24 | 165.65 |
| 2009-12-23 | 161.95 |
| 2009-12-22 | 154.26 |
| 2009-12-21 | 151.49 |
| 2009-12-18 | 171.50 |
| 2009-12-17 | 154.57 |
| 2009-12-16 | 151.49 |
| 2009-12-15 | 149.64 |
| 2009-12-14 | 145.64 |
| 2009-12-11 | 150.56 |
| 2009-12-10 | 149.33 |
| 2009-12-09 | 150.26 |
| 2009-12-08 | 154.87 |
| 2009-12-07 | 158.88 |
| 2009-12-04 | 161.65 |
| 2009-12-03 | 166.57 |
| 2009-12-02 | 164.11 |
| 2009-12-01 | 161.65 |
| 2009-11-30 | 157.34 |
| 2009-11-27 | 146.87 |
| 2009-11-26 | 160.41 |
| 2009-11-25 | 162.26 |
| 2009-11-24 | 152.41 |
| 2009-11-23 | 152.41 |
| 2009-11-20 | 149.02 |
| 2009-11-19 | 155.49 |
| 2009-11-18 | 159.18 |
| 2009-11-17 | 153.95 |
| 2009-11-16 | 157.34 |
| 2009-11-13 | 154.87 |
| 2009-11-12 | 158.57 |
| 2009-11-11 | 168.42 |
| 2009-11-10 | 178.27 |
| 2009-11-09 | 168.42 |
| 2009-11-06 | 158.88 |
| 2009-11-05 | 156.10 |
| 2009-11-04 | 159.80 |
| 2009-11-03 | 157.03 |
| 2009-11-02 | 161.65 |
| 2009-10-30 | 163.18 |
| 2009-10-29 | 155.49 |
| 2009-10-28 | 165.03 |
| 2009-10-27 | 162.26 |
| 2009-10-23 | 161.34 |
| 2009-10-22 | 154.26 |
| 2009-10-21 | 147.79 |
| 2009-10-20 | 144.10 |
| 2009-10-19 | 145.33 |
| 2009-10-16 | 142.56 |
| 2009-10-15 | 146.87 |
| 2009-10-14 | 149.33 |
| 2009-10-13 | 148.41 |
| 2009-10-12 | 145.64 |
| 2009-10-09 | 148.41 |
| 2009-10-08 | 148.72 |
| 2009-10-07 | 148.41 |
| 2009-10-06 | 145.95 |
| 2009-10-05 | 145.95 |
| 2009-10-02 | 141.95 |
| 2009-09-30 | 153.33 |
| 2009-09-29 | 145.33 |
| 2009-09-28 | 141.33 |
| 2009-09-25 | 148.10 |
| 2009-09-24 | 145.64 |
| 2009-09-23 | 148.10 |
| 2009-09-22 | 153.33 |
| 2009-09-21 | 143.48 |
| 2009-09-18 | 141.95 |
| 2009-09-17 | 145.95 |
| 2009-09-16 | 143.73 |
| 2009-09-15 | 135.49 |
| 2009-09-14 | 134.58 |
| 2009-09-11 | 135.49 |
| 2009-09-10 | 134.88 |
| 2009-09-09 | 125.73 |
| 2009-09-08 | 125.43 |
| 2009-09-07 | 118.41 |
| 2009-09-04 | 115.97 |
| 2009-09-03 | 110.48 |
| 2009-09-02 | 104.68 |
| 2009-09-01 | 112.31 |
| 2009-08-31 | 112.01 |
| 2009-08-28 | 115.36 |
| 2009-08-27 | 119.02 |
| 2009-08-26 | 105.60 |
| 2009-08-25 | 110.18 |
| 2009-08-24 | 112.92 |
| 2009-08-21 | 102.24 |
| 2009-08-20 | 104.99 |
| 2009-08-19 | 96.45 |
| 2009-08-18 | 99.50 |
| 2009-08-17 | 102.85 |
| 2009-08-14 | 114.75 |
| 2009-08-13 | 110.79 |
| 2009-08-12 | 108.04 |
| 2009-08-11 | 113.23 |
| 2009-08-10 | 112.31 |
| 2009-08-07 | 108.35 |
| 2009-08-06 | 119.02 |
| 2009-08-05 | 124.82 |
| 2009-08-04 | 135.19 |
| 2009-08-03 | 129.70 |
| 2009-07-31 | 122.38 |
| 2009-07-30 | 119.33 |
| 2009-07-29 | 117.19 |
| 2009-07-28 | 123.29 |
| 2009-07-27 | 112.31 |
| 2009-07-24 | 111.09 |
| 2009-07-23 | 117.50 |
| 2009-07-22 | 104.99 |
| 2009-07-21 | 117.80 |
| 2009-07-20 | 111.70 |
| 2009-07-17 | 97.06 |
| 2009-07-16 | 90.35 |
| 2009-07-15 | 91.26 |
| 2009-07-14 | 83.03 |
| 2009-07-13 | 73.88 |
| 2009-07-10 | 77.54 |
| 2009-07-09 | 82.11 |
| 2009-07-08 | 83.33 |
| 2009-07-07 | 83.64 |
| 2009-07-06 | 84.55 |
| 2009-07-03 | 87.91 |
| 2009-07-02 | 91.87 |
| 2009-06-30 | 100.41 |
| 2009-06-29 | 97.06 |
| 2009-06-26 | 93.40 |
| 2009-06-25 | 85.47 |
| 2009-06-24 | 75.71 |
| 2009-06-23 | 70.52 |
| 2009-06-22 | 73.88 |
| 2009-06-19 | 71.43 |
| 2009-06-18 | 70.21 |
| 2009-06-17 | 66.55 |
| 2009-06-16 | 69.91 |
| 2009-06-15 | 77.23 |
| 2009-06-12 | 84.86 |
| 2009-06-11 | 83.03 |
| 2009-06-10 | 84.55 |
| 2009-06-09 | 79.67 |
| 2009-06-08 | 83.64 |
| 2009-06-05 | 94.62 |
| 2009-06-04 | 95.53 |
| 2009-06-03 | 99.19 |
| 2009-06-02 | 89.13 |
| 2009-06-01 | 90.65 |
| 2009-05-29 | 95.84 |
| 2009-05-27 | 83.09 |
| 2009-05-26 | 73.17 |
| 2009-05-25 | 70.16 |
| 2009-05-22 | 65.95 |
| 2009-05-21 | 68.66 |
| 2009-05-20 | 74.37 |
| 2009-05-19 | 74.07 |
| 2009-05-18 | 68.96 |
| 2009-05-15 | 59.04 |
| 2009-05-14 | 58.13 |
| 2009-05-13 | 61.74 |
| 2009-05-12 | 56.93 |
| 2009-05-11 | 53.32 |
| 2009-05-08 | 62.04 |
| 2009-05-07 | 68.06 |
| 2009-05-06 | 73.17 |
| 2009-05-05 | 62.94 |
| 2009-05-04 | 59.34 |
| 2009-04-30 | 54.83 |
| 2009-04-29 | 46.11 |
| 2009-04-28 | 36.49 |
| 2009-04-27 | 40.40 |
| 2009-04-24 | 43.40 |
| 2009-04-23 | 41.90 |
| 2009-04-22 | 41.90 |
| 2009-04-21 | 41.60 |
| 2009-04-20 | 46.41 |
| 2009-04-17 | 37.99 |
| 2009-04-16 | 30.48 |
| 2009-04-15 | 34.69 |
| 2009-04-14 | 35.29 |
| 2009-04-09 | 29.87 |
| 2009-04-08 | 25.37 |
| 2009-04-07 | 25.67 |
| 2009-04-06 | 31.98 |
| 2009-04-03 | 28.07 |
| 2009-04-02 | 27.47 |
| 2009-04-01 | 13.04 |
| 2009-03-31 | 15.68 |
| 2009-03-30 | 19.05 |
| 2009-03-27 | 19.29 |
| 2009-03-26 | 22.66 |
| 2009-03-25 | 16.05 |
| 2009-03-24 | 21.76 |
| 2009-03-23 | 12.80 |
| 2009-03-20 | 3.42 |
| 2009-03-19 | 7.75 |
| 2009-03-18 | 4.62 |
| 2009-03-17 | 3.54 |
| 2009-03-16 | 2.94 |
| 2009-03-13 | -0.79 |
| 2009-03-12 | -3.80 |
| 2009-03-11 | -2.95 |
| 2009-03-10 | -5.84 |
| 2009-03-09 | -8.61 |
| 2009-03-06 | -6.44 |
| 2009-03-05 | -3.07 |
| 2009-03-04 | 1.01 |
| 2009-03-03 | -4.16 |
| 2009-03-02 | -3.20 |
| 2009-02-27 | -0.91 |
| 2009-02-26 | 0.53 |
| 2009-02-25 | 2.82 |
| 2009-02-24 | 0.29 |
| 2009-02-23 | 6.18 |
| 2009-02-20 | 1.62 |
| 2009-02-19 | 4.02 |
| 2009-02-18 | 0.53 |
| 2009-02-17 | 0.89 |
| 2009-02-16 | 4.50 |
| 2009-02-13 | 3.06 |
| 2009-02-12 | 2.22 |
| 2009-02-11 | 1.62 |
| 2009-02-10 | 4.02 |
| 2009-02-09 | 7.03 |
| 2009-02-06 | 7.99 |
| 2009-02-05 | 6.18 |
| 2009-02-04 | 5.82 |
| 2009-02-03 | 6.67 |
| 2009-02-02 | 8.23 |
| 2009-01-30 | 17.25 |
| 2009-01-29 | 12.08 |
| 2009-01-23 | 7.39 |
| 2009-01-22 | 6.67 |
| 2009-01-21 | 6.43 |
| 2009-01-20 | 12.44 |
| 2009-01-19 | 14.24 |
| 2009-01-16 | 14.36 |
| 2009-01-15 | 17.25 |
| 2009-01-14 | 23.26 |
| 2009-01-13 | 15.44 |
| 2009-01-12 | 21.16 |
| 2009-01-09 | 24.16 |
| 2009-01-08 | 26.27 |
| 2009-01-07 | 34.99 |
| 2009-01-06 | 33.48 |
| 2009-01-05 | 36.49 |
| 2009-01-02 | 32.28 |
| 2008-12-31 | 27.77 |
| 2008-12-30 | 23.86 |
| 2008-12-29 | 27.77 |
| 2008-12-24 | 23.26 |
| 2008-12-23 | 22.96 |
| 2008-12-22 | 32.28 |
| 2008-12-19 | 28.07 |
| 2008-12-18 | 30.18 |
| 2008-12-17 | 20.25 |
| 2008-12-16 | 17.73 |
| 2008-12-15 | 16.29 |
| 2008-12-12 | 9.43 |
| 2008-12-11 | 25.37 |
| 2008-12-10 | 20.25 |
| 2008-12-09 | 16.53 |
| 2008-12-08 | 18.93 |
| 2008-12-05 | 4.50 |
| 2008-12-04 | 2.82 |
| 2008-12-03 | 1.01 |
| 2008-12-02 | 0.41 |
| 2008-12-01 | 12.44 |
| 2008-11-28 | 10.63 |
| 2008-11-27 | -3.80 |
| 2008-11-26 | -0.19 |
| 2008-11-25 | -11.61 |
| 2008-11-24 | -15.10 |
| 2008-11-21 | -13.66 |
| 2008-11-20 | -16.06 |
| 2008-11-19 | -3.80 |
| 2008-11-18 | -1.99 |
| 2008-11-17 | 2.22 |
| 2008-11-14 | -0.07 |
| 2008-11-13 | -8.25 |
| 2008-11-12 | -4.28 |
| 2008-11-11 | -0.07 |
| 2008-11-10 | 3.78 |
| 2008-11-07 | 2.22 |
| 2008-11-06 | -1.39 |
| 2008-11-05 | 4.26 |
| 2008-11-04 | -3.68 |
| 2008-11-03 | -6.80 |
| 2008-10-31 | -9.81 |
| 2008-10-30 | -11.01 |
| 2008-10-29 | -21.35 |
| 2008-10-28 | -21.23 |
| 2008-10-27 | -28.45 |
| 2008-10-24 | -13.42 |
| 2008-10-23 | -9.81 |
| 2008-10-22 | -5.00 |
| 2008-10-21 | 3.42 |
| 2008-10-20 | 5.22 |
| 2008-10-17 | -1.39 |
| 2008-10-16 | 8.23 |
| 2008-10-15 | 11.24 |
| 2008-10-14 | 13.64 |
| 2008-10-13 | 8.47 |
| 2008-10-10 | -0.19 |
| 2008-10-09 | 6.79 |
| 2008-10-08 | 3.42 |
| 2008-10-06 | 16.41 |
| 2008-10-03 | 23.26 |
| 2008-10-02 | 27.47 |
| 2008-09-30 | 30.78 |
| 2008-09-29 | 29.87 |
| 2008-09-26 | 38.29 |
| 2008-09-25 | 46.11 |
| 2008-09-24 | 50.32 |
| 2008-09-23 | 50.32 |
| 2008-09-22 | 59.04 |
| 2008-09-19 | 60.54 |
| 2008-09-18 | 54.23 |
| 2008-09-17 | 55.97 |
| 2008-09-16 | 59.23 |
| 2008-09-12 | 61.01 |
| 2008-09-11 | 58.64 |
| 2008-09-10 | 63.09 |
| 2008-09-09 | 66.94 |
| 2008-09-08 | 69.61 |
| 2008-09-05 | 59.82 |
| 2008-09-04 | 60.42 |
| 2008-09-03 | 65.76 |
| 2008-09-02 | 71.39 |
| 2008-09-01 | 70.50 |
| 2008-08-29 | 69.02 |
| 2008-08-28 | 69.02 |
| 2008-08-27 | 83.84 |
| 2008-08-26 | 85.03 |
| 2008-08-25 | 84.44 |
| 2008-08-21 | 74.65 |
| 2008-08-20 | 81.17 |
| 2008-08-19 | 81.47 |
| 2008-08-18 | 89.48 |
| 2008-08-15 | 92.15 |
| 2008-08-14 | 94.81 |
| 2008-08-13 | 97.19 |
| 2008-08-12 | 97.19 |
| 2008-08-11 | 98.67 |
| 2008-08-08 | 96.89 |
| 2008-08-07 | 98.67 |
| 2008-08-05 | 89.77 |
| 2008-08-04 | 95.41 |
| 2008-08-01 | 101.04 |
| 2008-07-31 | 106.97 |
| 2008-07-30 | 98.97 |
| 2008-07-29 | 97.19 |
| 2008-07-28 | 108.16 |
| 2008-07-25 | 112.01 |
| 2008-07-24 | 108.16 |
| 2008-07-23 | 109.64 |
| 2008-07-22 | 100.45 |
| 2008-07-21 | 98.97 |
| 2008-07-18 | 90.37 |
| 2008-07-17 | 87.99 |
| 2008-07-16 | 86.22 |
| 2008-07-15 | 85.03 |
| 2008-07-14 | 90.66 |
| 2008-07-11 | 93.04 |
| 2008-07-10 | 91.85 |
| 2008-07-09 | 90.96 |
| 2008-07-08 | 85.03 |
| 2008-07-07 | 93.33 |
| 2008-07-04 | 87.99 |
| 2008-07-03 | 91.26 |
| 2008-07-02 | 91.55 |
| 2008-06-30 | 93.63 |
| 2008-06-27 | 92.74 |
| 2008-06-26 | 96.59 |
| 2008-06-25 | 96.30 |
| 2008-06-24 | 103.41 |
| 2008-06-23 | 109.94 |
| 2008-06-20 | 109.34 |
| 2008-06-19 | 106.38 |
| 2008-06-18 | 112.01 |
| 2008-06-17 | 115.57 |
| 2008-06-16 | 114.98 |
| 2008-06-13 | 110.53 |
| 2008-06-12 | 114.09 |
| 2008-06-11 | 119.13 |
| 2008-06-10 | 125.65 |
| 2008-06-06 | 135.73 |
| 2008-06-05 | 131.29 |
| 2008-06-04 | 127.73 |
| 2008-06-03 | 128.91 |
| 2008-06-02 | 131.58 |
| 2008-05-30 | 131.29 |
| 2008-05-29 | 126.84 |
| 2008-05-28 | 131.29 |
| 2008-05-27 | 135.14 |
| 2008-05-26 | 128.62 |
| 2008-05-23 | 128.32 |
| 2008-05-22 | 124.76 |
| 2008-05-21 | 127.14 |
| 2008-05-20 | 129.80 |
| 2008-05-19 | 132.18 |
| 2008-05-16 | 135.73 |
| 2008-05-15 | 137.87 |
| 2008-05-14 | 141.98 |
| 2008-05-13 | 149.89 |
| 2008-05-09 | 146.08 |
| 2008-05-08 | 146.38 |
| 2008-05-07 | 146.08 |
| 2008-05-06 | 141.39 |
| 2008-05-05 | 136.40 |
| 2008-05-02 | 132.88 |
| 2008-04-30 | 132.00 |
| 2008-04-29 | 134.06 |
| 2008-04-28 | 129.66 |
| 2008-04-25 | 124.96 |
| 2008-04-24 | 132.00 |
| 2008-04-23 | 132.88 |
| 2008-04-22 | 132.30 |
| 2008-04-21 | 125.84 |
| 2008-04-18 | 122.62 |
| 2008-04-17 | 119.98 |
| 2008-04-16 | 116.16 |
| 2008-04-15 | 112.06 |
| 2008-04-14 | 111.18 |
| 2008-04-11 | 113.82 |
| 2008-04-10 | 113.23 |
| 2008-04-09 | 111.77 |
| 2008-04-08 | 115.58 |
| 2008-04-07 | 119.10 |
| 2008-04-03 | 116.16 |
| 2008-04-02 | 114.41 |
| 2008-04-01 | 115.28 |
| 2008-03-31 | 114.99 |
| 2008-03-28 | 117.04 |
| 2008-03-27 | 116.75 |
| 2008-03-26 | 122.62 |
| 2008-03-25 | 121.44 |
| 2008-03-20 | 112.94 |
| 2008-03-19 | 109.13 |
| 2008-03-18 | 105.31 |
| 2008-03-17 | 95.63 |
| 2008-03-14 | 104.43 |
| 2008-03-13 | 110.59 |
| 2008-03-12 | 118.51 |
| 2008-03-11 | 116.16 |
| 2008-03-10 | 115.28 |
| 2008-03-07 | 115.87 |
| 2008-03-06 | 133.76 |
| 2008-03-05 | 133.47 |
| 2008-03-04 | 129.95 |
| 2008-03-03 | 128.78 |
| 2008-02-29 | 137.28 |
| 2008-02-28 | 144.91 |
| 2008-02-27 | 139.04 |
| 2008-02-26 | 135.52 |
| 2008-02-25 | 121.15 |
| 2008-02-22 | 131.71 |
| 2008-02-21 | 141.98 |
| 2008-02-20 | 144.32 |
| 2008-02-19 | 144.91 |
| 2008-02-18 | 146.38 |
| 2008-02-15 | 151.95 |
| 2008-02-14 | 149.89 |
| 2008-02-13 | 145.79 |
| 2008-02-12 | 138.16 |
| 2008-02-11 | 134.94 |
| 2008-02-06 | 137.87 |
| 2008-02-05 | 146.38 |
| 2008-02-04 | 146.08 |
| 2008-02-01 | 139.34 |
| 2008-01-31 | 143.44 |
| 2008-01-30 | 151.95 |
| 2008-01-29 | 150.77 |
| 2008-01-28 | 145.50 |
| 2008-01-25 | 150.77 |
| 2008-01-24 | 134.06 |
| 2008-01-23 | 144.03 |
| 2008-01-22 | 110.59 |
| 2008-01-21 | 134.35 |
| 2008-01-18 | 149.60 |
| 2008-01-17 | 153.71 |
| 2008-01-16 | 158.11 |
| 2008-01-15 | 175.12 |
| 2008-01-14 | 169.84 |
| 2008-01-11 | 165.73 |
| 2008-01-10 | 168.37 |
| 2008-01-09 | 165.73 |
| 2008-01-08 | 163.97 |
| 2008-01-07 | 164.85 |
| 2008-01-04 | 159.28 |
| 2008-01-03 | 139.92 |
| 2008-01-02 | 140.80 |
| 2007-12-31 | 139.63 |
| 2007-12-28 | 130.24 |
| 2007-12-27 | 136.11 |
| 2007-12-24 | 147.84 |
| 2007-12-21 | 144.62 |
| 2007-12-20 | 141.98 |
| 2007-12-19 | 149.89 |
| 2007-12-18 | 139.04 |
| 2007-12-17 | 129.95 |
| 2007-12-14 | 153.41 |
| 2007-12-13 | 155.17 |
| 2007-12-12 | 158.11 |
| 2007-12-11 | 159.52 |
| 2007-12-10 | 153.88 |
| 2007-12-07 | 149.08 |
| 2007-12-06 | 166.01 |
| 2007-12-05 | 165.16 |
| 2007-12-04 | 158.11 |
| 2007-12-03 | 157.26 |
| 2007-11-30 | 158.95 |
| 2007-11-29 | 141.46 |
| 2007-11-28 | 128.77 |
| 2007-11-27 | 117.77 |
| 2007-11-26 | 123.98 |
| 2007-11-23 | 113.82 |
| 2007-11-22 | 111.56 |
| 2007-11-21 | 116.64 |
| 2007-11-20 | 131.31 |
| 2007-11-19 | 129.33 |
| 2007-11-16 | 122.56 |
| 2007-11-15 | 133.57 |
| 2007-11-14 | 147.11 |
| 2007-11-13 | 136.95 |
| 2007-11-12 | 140.62 |
| 2007-11-09 | 145.70 |
| 2007-11-08 | 143.16 |
| 2007-11-07 | 153.03 |
| 2007-11-06 | 148.80 |
| 2007-11-05 | 147.39 |
| 2007-11-02 | 153.88 |
| 2007-11-01 | 164.60 |
| 2007-10-31 | 161.21 |
| 2007-10-30 | 164.31 |
| 2007-10-29 | 164.31 |
| 2007-10-26 | 144.57 |
| 2007-10-25 | 133.00 |
| 2007-10-24 | 120.59 |
| 2007-10-23 | 124.82 |
| 2007-10-22 | 116.36 |
| 2007-10-18 | 127.64 |
| 2007-10-17 | 126.80 |
| 2007-10-16 | 123.13 |
| 2007-10-15 | 129.05 |
| 2007-10-12 | 128.77 |
| 2007-10-11 | 136.67 |
| 2007-10-10 | 125.10 |
| 2007-10-09 | 122.56 |
| 2007-10-08 | 122.85 |
| 2007-10-05 | 111.56 |
| 2007-10-04 | 107.05 |
| 2007-10-03 | 103.95 |
| 2007-10-02 | 118.28 |
| 2007-09-28 | 113.53 |
| 2007-09-27 | 112.97 |
| 2007-09-25 | 109.61 |
| 2007-09-24 | 112.69 |
| 2007-09-21 | 109.61 |
| 2007-09-20 | 117.16 |
| 2007-09-19 | 117.44 |
| 2007-09-18 | 106.26 |
| 2007-09-17 | 114.64 |
| 2007-09-14 | 116.60 |
| 2007-09-13 | 115.20 |
| 2007-09-12 | 101.23 |
| 2007-09-11 | 92.56 |
| 2007-09-10 | 88.37 |
| 2007-09-07 | 89.21 |
| 2007-09-06 | 83.90 |
| 2007-09-05 | 83.90 |
| 2007-09-04 | 79.71 |
| 2007-09-03 | 79.15 |
| 2007-08-31 | 79.43 |
| 2007-08-30 | 76.91 |
| 2007-08-29 | 73.84 |
| 2007-08-28 | 78.03 |
| 2007-08-27 | 81.66 |
| 2007-08-24 | 78.31 |
| 2007-08-23 | 81.11 |
| 2007-08-22 | 73.84 |
| 2007-08-21 | 69.65 |
| 2007-08-20 | 76.63 |
| 2007-08-17 | 61.82 |
| 2007-08-16 | 62.10 |
| 2007-08-15 | 67.41 |
| 2007-08-14 | 68.81 |
| 2007-08-13 | 70.49 |
| 2007-08-10 | 69.65 |
| 2007-08-09 | 74.68 |
| 2007-08-08 | 73.56 |
| 2007-08-07 | 70.21 |
| 2007-08-06 | 67.97 |
| 2007-08-03 | 71.04 |
| 2007-08-02 | 71.32 |
| 2007-08-01 | 74.12 |
| 2007-07-31 | 83.06 |
| 2007-07-30 | 81.66 |
| 2007-07-27 | 83.62 |
| 2007-07-26 | 90.05 |
| 2007-07-25 | 90.89 |
| 2007-07-24 | 90.33 |
| 2007-07-23 | 87.25 |
| 2007-07-20 | 84.18 |
| 2007-07-19 | 82.78 |
| 2007-07-18 | 81.66 |
| 2007-07-17 | 84.74 |
| 2007-07-16 | 87.53 |
| 2007-07-13 | 91.17 |
| 2007-07-12 | 84.18 |
| 2007-07-11 | 78.87 |
| 2007-07-10 | 83.34 |
| 2007-07-09 | 85.02 |
| 2007-07-06 | 82.22 |
| 2007-07-05 | 78.03 |
| 2007-07-04 | 75.24 |
| 2007-07-03 | 78.87 |
| 2007-06-29 | 74.68 |
| 2007-06-28 | 75.80 |
| 2007-06-27 | 74.68 |
| 2007-06-26 | 73.56 |
| 2007-06-25 | 76.63 |
| 2007-06-22 | 79.43 |
| 2007-06-21 | 79.43 |
| 2007-06-20 | 81.94 |
| 2007-06-18 | 80.55 |
| 2007-06-15 | 80.27 |
| 2007-06-14 | 79.71 |
| 2007-06-13 | 81.11 |
| 2007-06-12 | 83.62 |
| 2007-06-11 | 81.94 |
| 2007-06-08 | 78.31 |
| 2007-06-07 | 86.42 |
| 2007-06-06 | 89.21 |
| 2007-06-05 | 87.53 |
| 2007-06-04 | 91.45 |
| 2007-06-01 | 73.28 |
| 2007-05-31 | 76.35 |
| 2007-05-30 | 74.96 |
| 2007-05-29 | 78.03 |
| 2007-05-28 | 76.63 |
| 2007-05-25 | 77.47 |
| 2007-05-23 | 79.43 |
| 2007-05-22 | 77.75 |
| 2007-05-21 | 76.91 |
| 2007-05-18 | 74.96 |
| 2007-05-17 | 77.47 |
| 2007-05-16 | 77.75 |
| 2007-05-15 | 74.17 |
| 2007-05-14 | 74.73 |
| 2007-05-11 | 71.42 |
| 2007-05-10 | 74.73 |
| 2007-05-09 | 75.55 |
| 2007-05-08 | 78.31 |
| 2007-05-07 | 78.58 |
| 2007-05-04 | 71.69 |
| 2007-05-03 | 65.36 |
| 2007-05-02 | 61.77 |
| 2007-04-30 | 59.84 |
| 2007-04-27 | 62.60 |
| 2007-04-26 | 63.98 |
| 2007-04-25 | 62.05 |
| 2007-04-24 | 63.70 |
| 2007-04-23 | 63.15 |
| 2007-04-20 | 60.95 |
| 2007-04-19 | 59.29 |
| 2007-04-18 | 62.05 |
| 2007-04-17 | 60.95 |
| 2007-04-16 | 59.29 |
| 2007-04-13 | 58.47 |
| 2007-04-12 | 58.74 |
| 2007-04-11 | 58.47 |
| 2007-04-10 | 57.36 |
| 2007-04-04 | 59.02 |
| 2007-04-03 | 59.84 |
| 2007-04-02 | 59.02 |
| 2007-03-30 | 59.84 |
| 2007-03-29 | 58.19 |
| 2007-03-28 | 54.88 |
| 2007-03-27 | 54.06 |
| 2007-03-26 | 55.16 |
| 2007-03-23 | 54.61 |
| 2007-03-22 | 54.06 |
| 2007-03-21 | 51.85 |
| 2007-03-20 | 50.20 |
| 2007-03-19 | 50.75 |
| 2007-03-16 | 50.47 |
| 2007-03-15 | 50.47 |
| 2007-03-14 | 49.92 |
| 2007-03-13 | 51.30 |
| 2007-03-12 | 50.20 |
| 2007-03-09 | 48.54 |
| 2007-03-08 | 48.54 |
| 2007-03-07 | 47.99 |
| 2007-03-06 | 48.27 |
| 2007-03-05 | 48.54 |
| 2007-03-02 | 52.68 |
| 2007-03-01 | 50.75 |
| 2007-02-28 | 52.68 |
| 2007-02-27 | 56.81 |
| 2007-02-26 | 57.64 |
| 2007-02-23 | 57.91 |
| 2007-02-22 | 59.84 |
| 2007-02-21 | 60.12 |
| 2007-02-16 | 59.29 |
| 2007-02-15 | 58.19 |
| 2007-02-14 | 54.88 |
| 2007-02-13 | 53.78 |
| 2007-02-12 | 57.09 |
| 2007-02-09 | 60.39 |
| 2007-02-08 | 59.84 |
| 2007-02-07 | 59.84 |
| 2007-02-06 | 58.74 |
| 2007-02-05 | 59.29 |
| 2007-02-02 | 62.32 |
| 2007-02-01 | 62.32 |
| 2007-01-31 | 58.74 |
| 2007-01-30 | 62.32 |
| 2007-01-29 | 63.15 |
| 2007-01-26 | 59.84 |
| 2007-01-25 | 61.50 |
| 2007-01-24 | 64.53 |
| 2007-01-23 | 65.08 |
| 2007-01-22 | 66.46 |
| 2007-01-19 | 60.39 |
| 2007-01-18 | 60.67 |
| 2007-01-17 | 61.22 |
| 2007-01-16 | 60.12 |
| 2007-01-15 | 59.84 |
| 2007-01-12 | 56.26 |
| 2007-01-11 | 57.09 |
| 2007-01-10 | 57.91 |
| 2007-01-09 | 60.39 |
| 2007-01-08 | 58.47 |
| 2007-01-05 | 57.64 |
| 2007-01-04 | 54.88 |
| 2007-01-03 | 54.88 |
| 2007-01-02 | 58.19 |
| 2006-12-29 | 58.47 |
| 2006-12-28 | 58.74 |
| 2006-12-27 | 58.74 |
| 2006-12-22 | 57.64 |
| 2006-12-21 | 57.36 |
| 2006-12-20 | 57.64 |
| 2006-12-19 | 55.43 |
| 2006-12-18 | 56.26 |
| 2006-12-15 | 53.50 |
| 2006-12-14 | 53.50 |
| 2006-12-13 | 49.92 |
| 2006-12-12 | 49.37 |
| 2006-12-11 | 50.47 |
| 2006-12-08 | 50.20 |
| 2006-12-07 | 51.02 |
| 2006-12-06 | 50.47 |
| 2006-12-05 | 49.92 |
| 2006-12-04 | 48.54 |
| 2006-12-01 | 49.65 |
| 2006-11-30 | 50.20 |
| 2006-11-29 | 49.92 |
| 2006-11-28 | 48.27 |
| 2006-11-27 | 50.20 |
| 2006-11-24 | 49.92 |
| 2006-11-23 | 51.02 |
| 2006-11-22 | 49.37 |
| 2006-11-21 | 48.82 |
| 2006-11-20 | 47.44 |
| 2006-11-17 | 47.72 |
| 2006-11-16 | 47.17 |
| 2006-11-15 | 47.44 |
| 2006-11-14 | 46.89 |
| 2006-11-13 | 46.34 |
| 2006-11-10 | 46.89 |
| 2006-11-09 | 48.54 |
| 2006-11-08 | 46.62 |
| 2006-11-07 | 47.17 |
| 2006-11-06 | 47.44 |
| 2006-11-03 | 47.72 |
| 2006-11-02 | 46.89 |
| 2006-11-01 | 46.62 |
| 2006-10-31 | 45.51 |
| 2006-10-27 | 45.24 |
| 2006-10-26 | 46.89 |
| 2006-10-25 | 45.51 |
| 2006-10-24 | 46.34 |
| 2006-10-23 | 44.96 |
| 2006-10-20 | 43.86 |
| 2006-10-19 | 41.65 |
| 2006-10-18 | 41.65 |
| 2006-10-17 | 42.21 |
| 2006-10-16 | 42.21 |
| 2006-10-13 | 43.31 |
| 2006-10-12 | 42.48 |
| 2006-10-11 | 43.03 |
| 2006-10-10 | 42.76 |
| 2006-10-09 | 41.93 |
| 2006-10-06 | 43.03 |
| 2006-10-05 | 43.86 |
| 2006-10-04 | 42.76 |
| 2006-10-03 | 43.80 |
| 2006-09-29 | 45.16 |
| 2006-09-28 | 46.25 |
| 2006-09-27 | 45.44 |
| 2006-09-26 | 42.44 |
| 2006-09-25 | 41.63 |
| 2006-09-22 | 41.09 |
| 2006-09-21 | 40.00 |
| 2006-09-20 | 41.90 |
| 2006-09-19 | 42.17 |
| 2006-09-18 | 42.17 |
| 2006-09-15 | 42.99 |
| 2006-09-14 | 42.99 |
| 2006-09-13 | 41.90 |
| 2006-09-12 | 40.54 |
| 2006-09-11 | 41.09 |
| 2006-09-08 | 41.63 |
| 2006-09-07 | 41.09 |
| 2006-09-06 | 41.63 |
| 2006-09-05 | 44.08 |
| 2006-09-04 | 43.80 |
| 2006-09-01 | 43.26 |
| 2006-08-31 | 42.99 |
| 2006-08-30 | 42.44 |
| 2006-08-29 | 41.36 |
| 2006-08-28 | 41.09 |
| 2006-08-25 | 43.53 |
| 2006-08-24 | 46.52 |
| 2006-08-23 | 53.59 |
| 2006-08-22 | 54.68 |
| 2006-08-21 | 54.13 |
| 2006-08-18 | 55.77 |
| 2006-08-17 | 56.58 |
| 2006-08-16 | 56.58 |
| 2006-08-15 | 54.95 |
| 2006-08-14 | 55.22 |
| 2006-08-11 | 56.04 |
| 2006-08-10 | 56.58 |
| 2006-08-09 | 58.76 |
| 2006-08-08 | 55.22 |
| 2006-08-07 | 56.04 |
| 2006-08-04 | 54.68 |
| 2006-08-03 | 57.40 |
| 2006-08-02 | 57.40 |
| 2006-08-01 | 56.58 |
| 2006-07-31 | 56.85 |
| 2006-07-28 | 55.22 |
| 2006-07-27 | 54.68 |
| 2006-07-26 | 51.14 |
| 2006-07-25 | 50.60 |
| 2006-07-24 | 48.70 |
| 2006-07-21 | 48.43 |
| 2006-07-20 | 48.97 |
| 2006-07-19 | 44.35 |
| 2006-07-18 | 44.62 |
| 2006-07-17 | 46.25 |
| 2006-07-14 | 45.71 |
| 2006-07-13 | 46.52 |
| 2006-07-12 | 49.24 |
| 2006-07-11 | 48.97 |
| 2006-07-10 | 48.97 |
| 2006-07-07 | 48.70 |
| 2006-07-06 | 48.15 |
| 2006-07-05 | 46.25 |
| 2006-07-04 | 47.88 |
| 2006-07-03 | 49.78 |
| 2006-06-30 | 50.06 |
| 2006-06-29 | 44.08 |
| 2006-06-28 | 42.17 |
| 2006-06-27 | 43.80 |
| 2006-06-26 | 45.71 |
| 2006-06-23 | 45.71 |
| 2006-06-22 | 46.52 |
| 2006-06-21 | 42.72 |
| 2006-06-20 | 42.72 |
| 2006-06-19 | 44.35 |
| 2006-06-16 | 45.16 |
| 2006-06-15 | 42.72 |
| 2006-06-14 | 42.44 |
| 2006-06-13 | 42.44 |
| 2006-06-12 | 45.98 |
| 2006-06-09 | 46.25 |
| 2006-06-08 | 46.79 |
| 2006-06-07 | 49.51 |
| 2006-06-06 | 52.23 |
| 2006-06-05 | 53.86 |
| 2006-06-02 | 51.14 |
| 2006-06-01 | 49.51 |
| 2006-05-30 | 51.14 |
| 2006-05-29 | 52.77 |
| 2006-05-26 | 52.77 |
| 2006-05-25 | 50.06 |
| 2006-05-24 | 55.49 |
| 2006-05-23 | 56.85 |
| 2006-05-22 | 55.22 |
| 2006-05-19 | 57.40 |
| 2006-05-18 | 57.12 |
| 2006-05-17 | 58.54 |
| 2006-05-16 | 58.27 |
| 2006-05-15 | 59.34 |
| 2006-05-12 | 62.82 |
| 2006-05-11 | 66.04 |
| 2006-05-10 | 66.84 |
| 2006-05-09 | 70.59 |
| 2006-05-08 | 75.94 |
| 2006-05-04 | 73.80 |
| 2006-05-03 | 72.46 |
| 2006-05-02 | 73.00 |
| 2006-04-28 | 66.57 |
| 2006-04-27 | 66.04 |
| 2006-04-26 | 63.89 |
| 2006-04-25 | 66.04 |
| 2006-04-24 | 70.05 |
| 2006-04-21 | 71.66 |
| 2006-04-20 | 73.00 |
| 2006-04-19 | 68.71 |
| 2006-04-18 | 57.73 |
| 2006-04-13 | 55.59 |
| 2006-04-12 | 55.59 |
| 2006-04-11 | 56.13 |
| 2006-04-10 | 56.40 |
| 2006-04-07 | 57.73 |
| 2006-04-06 | 57.73 |
| 2006-04-04 | 54.79 |
| 2006-04-03 | 55.32 |
| 2006-03-31 | 52.65 |
| 2006-03-30 | 53.45 |
| 2006-03-29 | 52.38 |
| 2006-03-28 | 53.99 |
| 2006-03-27 | 55.06 |
| 2006-03-24 | 55.06 |
| 2006-03-23 | 55.59 |
| 2006-03-22 | 54.79 |
| 2006-03-21 | 56.40 |
| 2006-03-20 | 56.13 |
| 2006-03-17 | 56.13 |
| 2006-03-16 | 53.45 |
| 2006-03-15 | 52.91 |
| 2006-03-14 | 50.24 |
| 2006-03-13 | 50.50 |
| 2006-03-10 | 51.04 |
| 2006-03-09 | 52.91 |
| 2006-03-08 | 53.18 |
| 2006-03-07 | 54.25 |
| 2006-03-06 | 59.34 |
| 2006-03-03 | 58.00 |
| 2006-03-02 | 58.00 |
| 2006-03-01 | 54.79 |
| 2006-02-28 | 54.25 |
| 2006-02-27 | 59.61 |
| 2006-02-24 | 57.47 |
| 2006-02-23 | 53.99 |
| 2006-02-22 | 51.31 |
| 2006-02-21 | 51.58 |
| 2006-02-20 | 52.11 |
| 2006-02-17 | 49.97 |
| 2006-02-16 | 50.77 |
| 2006-02-15 | 50.50 |
| 2006-02-14 | 49.97 |
| 2006-02-13 | 49.43 |
| 2006-02-10 | 49.43 |
| 2006-02-09 | 49.97 |
| 2006-02-08 | 50.50 |
| 2006-02-07 | 55.06 |
| 2006-02-06 | 55.32 |
| 2006-02-03 | 53.72 |
| 2006-02-02 | 59.61 |
| 2006-02-01 | 59.34 |
| 2006-01-27 | 60.14 |
| 2006-01-26 | 52.91 |
| 2006-01-25 | 55.59 |
| 2006-01-24 | 54.25 |
| 2006-01-23 | 51.84 |
| 2006-01-20 | 55.32 |
| 2006-01-19 | 53.72 |
| 2006-01-18 | 51.31 |
| 2006-01-17 | 52.38 |
| 2006-01-16 | 55.59 |
| 2006-01-13 | 55.86 |
| 2006-01-12 | 56.13 |
| 2006-01-11 | 56.66 |
| 2006-01-10 | 56.40 |
| 2006-01-09 | 56.66 |
| 2006-01-06 | 52.91 |
| 2006-01-05 | 53.45 |
| 2006-01-04 | 51.04 |
| 2006-01-03 | 45.68 |
| 2005-12-30 | 46.75 |
| 2005-12-29 | 46.22 |
| 2005-12-28 | 45.68 |
| 2005-12-23 | 47.83 |
| 2005-12-22 | 47.29 |
| 2005-12-21 | 48.63 |
| 2005-12-20 | 46.49 |
| 2005-12-19 | 44.61 |
| 2005-12-16 | 43.01 |
| 2005-12-15 | 43.27 |
| 2005-12-14 | 41.40 |
| 2005-12-13 | 42.20 |
| 2005-12-12 | 43.01 |
| 2005-12-09 | 43.01 |
| 2005-12-08 | 42.20 |
| 2005-12-07 | 44.88 |
| 2005-12-06 | 45.15 |
| 2005-12-05 | 47.56 |
| 2005-12-02 | 48.90 |
| 2005-12-01 | 46.75 |
| 2005-11-30 | 47.56 |
| 2005-11-29 | 47.56 |
| 2005-11-28 | 49.16 |
| 2005-11-25 | 48.36 |
| 2005-11-24 | 49.70 |
| 2005-11-23 | 49.16 |
| 2005-11-22 | 44.08 |
| 2005-11-21 | 44.34 |
| 2005-11-18 | 43.27 |
| 2005-11-17 | 40.06 |
| 2005-11-16 | 41.13 |
| 2005-11-15 | 40.60 |
| 2005-11-14 | 41.13 |
| 2005-11-11 | 44.61 |
| 2005-11-10 | 41.13 |
| 2005-11-09 | 40.86 |
| 2005-11-08 | 40.86 |
| 2005-11-07 | 44.08 |
| 2005-11-04 | 46.75 |
| 2005-11-03 | 46.49 |
| 2005-11-02 | 44.88 |
| 2005-11-01 | 44.61 |
| 2005-10-31 | 41.67 |
| 2005-10-28 | 38.72 |
| 2005-10-27 | 42.20 |
| 2005-10-26 | 43.54 |
| 2005-10-25 | 44.88 |
| 2005-10-24 | 44.61 |
| 2005-10-21 | 47.83 |
| 2005-10-20 | 45.68 |
| 2005-10-19 | 46.22 |
| 2005-10-18 | 48.63 |
| 2005-10-17 | 45.15 |
| 2005-10-14 | 44.61 |
| 2005-10-13 | 46.22 |
| 2005-10-12 | 47.83 |
| 2005-10-10 | 51.84 |
| 2005-10-07 | 49.70 |
| 2005-10-06 | 48.63 |
| 2005-10-05 | 53.45 |
| 2005-10-04 | 56.13 |
| 2005-10-03 | 58.22 |
| 2005-09-30 | 60.07 |
| 2005-09-29 | 61.92 |
| 2005-09-28 | 59.54 |
| 2005-09-27 | 59.27 |
| 2005-09-26 | 59.01 |
| 2005-09-23 | 56.36 |
| 2005-09-22 | 59.27 |
| 2005-09-21 | 62.71 |
| 2005-09-20 | 62.45 |
| 2005-09-16 | 60.33 |
| 2005-09-15 | 61.66 |
| 2005-09-14 | 61.39 |
| 2005-09-13 | 59.80 |
| 2005-09-12 | 61.39 |
| 2005-09-09 | 61.13 |
| 2005-09-08 | 59.27 |
| 2005-09-07 | 61.92 |
| 2005-09-06 | 59.01 |
| 2005-09-05 | 59.01 |
| 2005-09-02 | 58.48 |
| 2005-09-01 | 59.27 |
| 2005-08-31 | 51.07 |
| 2005-08-30 | 48.69 |
| 2005-08-29 | 45.78 |
| 2005-08-26 | 47.37 |
| 2005-08-25 | 47.63 |
| 2005-08-24 | 48.96 |
| 2005-08-23 | 51.07 |
| 2005-08-22 | 54.25 |
| 2005-08-19 | 52.66 |
| 2005-08-18 | 53.45 |
| 2005-08-17 | 54.78 |
| 2005-08-16 | 55.31 |
| 2005-08-15 | 52.40 |
| 2005-08-12 | 52.66 |
| 2005-08-11 | 55.04 |
| 2005-08-10 | 55.31 |
| 2005-08-09 | 52.13 |
| 2005-08-08 | 53.45 |
| 2005-08-05 | 54.25 |
| 2005-08-04 | 55.84 |
| 2005-08-03 | 55.57 |
| 2005-08-02 | 55.31 |
| 2005-08-01 | 54.51 |
| 2005-07-29 | 54.51 |
| 2005-07-28 | 54.78 |
| 2005-07-27 | 56.10 |
| 2005-07-26 | 55.31 |
| 2005-07-25 | 57.95 |
| 2005-07-22 | 60.07 |
| 2005-07-21 | 53.19 |
| 2005-07-20 | 54.78 |
| 2005-07-19 | 53.19 |
| 2005-07-18 | 54.25 |
| 2005-07-15 | 51.87 |
| 2005-07-14 | 52.40 |
| 2005-07-13 | 50.54 |
| 2005-07-12 | 47.37 |
| 2005-07-11 | 47.90 |
| 2005-07-08 | 44.19 |
| 2005-07-07 | 44.46 |
| 2005-07-06 | 44.72 |
| 2005-07-05 | 44.19 |
| 2005-07-04 | 43.14 |
| 2005-06-30 | 44.46 |
| 2005-06-29 | 43.40 |
| 2005-06-28 | 39.17 |
| 2005-06-27 | 38.11 |
| 2005-06-24 | 38.64 |
| 2005-06-23 | 36.52 |
| 2005-06-22 | 33.88 |
| 2005-06-21 | 33.08 |
| 2005-06-20 | 32.02 |
| 2005-06-17 | 32.82 |
| 2005-06-16 | 32.82 |
| 2005-06-15 | 33.88 |
| 2005-06-14 | 34.40 |
| 2005-06-13 | 33.08 |
| 2005-06-10 | 32.82 |
| 2005-06-09 | 33.35 |
| 2005-06-08 | 34.14 |
| 2005-06-07 | 33.88 |
| 2005-06-06 | 35.73 |
| 2005-06-03 | 34.67 |
| 2005-06-02 | 34.93 |
| 2005-06-01 | 34.14 |
| 2005-05-31 | 34.67 |
| 2005-05-30 | 33.61 |
| 2005-05-27 | 33.08 |
| 2005-05-26 | 31.49 |
| 2005-05-25 | 32.82 |
| 2005-05-24 | 35.73 |
| 2005-05-23 | 35.20 |
| 2005-05-20 | 34.67 |
| 2005-05-19 | 34.67 |
| 2005-05-18 | 33.61 |
| 2005-05-17 | 33.88 |
| 2005-05-13 | 36.79 |
| 2005-05-12 | 36.79 |
| 2005-05-11 | 35.73 |
| 2005-05-10 | 36.79 |
| 2005-05-09 | 37.58 |
| 2005-05-06 | 37.00 |
| 2005-05-05 | 37.52 |
| 2005-05-04 | 35.69 |
| 2005-05-03 | 35.17 |
| 2005-04-29 | 35.43 |
| 2005-04-28 | 34.91 |
| 2005-04-27 | 32.56 |
| 2005-04-26 | 32.56 |
| 2005-04-25 | 31.78 |
| 2005-04-22 | 31.78 |
| 2005-04-21 | 30.73 |
| 2005-04-20 | 29.43 |
| 2005-04-19 | 28.39 |
| 2005-04-18 | 27.86 |
| 2005-04-15 | 31.00 |
| 2005-04-14 | 31.52 |
| 2005-04-13 | 31.52 |
| 2005-04-12 | 30.73 |
| 2005-04-11 | 30.47 |
| 2005-04-08 | 31.00 |
| 2005-04-07 | 28.65 |
| 2005-04-06 | 27.60 |
| 2005-04-04 | 28.39 |
| 2005-04-01 | 29.69 |
| 2005-03-31 | 28.65 |
| 2005-03-30 | 26.82 |
| 2005-03-29 | 27.86 |
| 2005-03-24 | 30.47 |
| 2005-03-23 | 31.52 |
| 2005-03-22 | 33.61 |
| 2005-03-21 | 35.43 |
| 2005-03-18 | 35.69 |
| 2005-03-17 | 33.87 |
| 2005-03-16 | 34.65 |
| 2005-03-15 | 32.56 |
| 2005-03-14 | 34.39 |
| 2005-03-11 | 35.43 |
| 2005-03-10 | 34.91 |
| 2005-03-09 | 37.52 |
| 2005-03-08 | 36.48 |
| 2005-03-07 | 33.61 |
| 2005-03-04 | 33.08 |
| 2005-03-03 | 35.69 |
| 2005-03-02 | 35.69 |
| 2005-03-01 | 37.52 |
| 2005-02-28 | 38.56 |
| 2005-02-25 | 37.52 |
| 2005-02-24 | 35.43 |
| 2005-02-23 | 34.65 |
| 2005-02-22 | 35.69 |
| 2005-02-21 | 35.69 |
| 2005-02-18 | 33.61 |
| 2005-02-17 | 33.34 |
| 2005-02-16 | 36.21 |
| 2005-02-15 | 35.69 |
| 2005-02-14 | 35.69 |
| 2005-02-08 | 34.91 |
| 2005-02-07 | 34.39 |
| 2005-02-04 | 32.04 |
| 2005-02-03 | 30.73 |
| 2005-02-02 | 30.73 |
| 2005-02-01 | 31.52 |
| 2005-01-31 | 31.52 |
| 2005-01-28 | 30.73 |
| 2005-01-27 | 29.69 |
| 2005-01-26 | 29.43 |
| 2005-01-25 | 28.13 |
| 2005-01-24 | 26.82 |
| 2005-01-21 | 30.21 |
| 2005-01-20 | 32.30 |
| 2005-01-19 | 34.91 |
| 2005-01-18 | 34.13 |
| 2005-01-17 | 36.48 |
| 2005-01-14 | 33.34 |
| 2005-01-13 | 33.08 |
| 2005-01-12 | 32.30 |
| 2005-01-11 | 33.61 |
| 2005-01-10 | 34.65 |
| 2005-01-07 | 34.91 |
| 2005-01-06 | 33.61 |
| 2005-01-05 | 34.65 |
| 2005-01-04 | 38.30 |
| 2005-01-03 | 41.96 |
| 2004-12-31 | 41.96 |
| 2004-12-30 | 40.39 |
| 2004-12-29 | 41.96 |
| 2004-12-28 | 42.22 |
| 2004-12-24 | 43.26 |
| 2004-12-23 | 43.26 |
| 2004-12-22 | 42.48 |
| 2004-12-21 | 41.43 |
| 2004-12-20 | 42.48 |
| 2004-12-17 | 39.87 |
| 2004-12-16 | 39.09 |
| 2004-12-15 | 38.56 |
| 2004-12-14 | 39.35 |
| 2004-12-13 | 40.65 |
| 2004-12-10 | 38.30 |
| 2004-12-09 | 40.39 |
| 2004-12-08 | 43.26 |
| 2004-12-07 | 45.61 |
| 2004-12-06 | 45.09 |
| 2004-12-03 | 45.61 |
| 2004-12-02 | 44.30 |
| 2004-12-01 | 44.30 |
| 2004-11-30 | 44.57 |
| 2004-11-29 | 45.35 |
| 2004-11-26 | 45.35 |
| 2004-11-25 | 46.65 |
| 2004-11-24 | 47.70 |
| 2004-11-23 | 50.57 |
| 2004-11-22 | 45.61 |
| 2004-11-19 | 47.70 |
| 2004-11-18 | 46.13 |
| 2004-11-17 | 46.65 |
| 2004-11-16 | 43.78 |
| 2004-11-15 | 46.65 |
| 2004-11-12 | 45.61 |
| 2004-11-11 | 44.04 |
| 2004-11-10 | 44.04 |
| 2004-11-09 | 41.17 |
| 2004-11-08 | 40.91 |
| 2004-11-05 | 40.65 |
| 2004-11-04 | 38.82 |
| 2004-11-03 | 39.61 |
| 2004-11-02 | 37.52 |
| 2004-11-01 | 33.87 |
| 2004-10-29 | 33.61 |
| 2004-10-28 | 33.87 |
| 2004-10-27 | 28.39 |
| 2004-10-26 | 29.17 |
| 2004-10-25 | 29.17 |
| 2004-10-21 | 32.56 |
| 2004-10-20 | 33.61 |
| 2004-10-19 | 37.52 |
| 2004-10-18 | 35.69 |
| 2004-10-15 | 35.69 |
| 2004-10-14 | 32.56 |
| 2004-10-13 | 33.08 |
| 2004-10-12 | 34.65 |
| 2004-10-11 | 36.21 |
| 2004-10-08 | 38.30 |
| 2004-10-07 | 42.48 |
| 2004-10-06 | 43.52 |
| 2004-10-05 | 44.57 |
| 2004-10-04 | 42.48 |
| 2004-09-30 | 37.00 |
| 2004-09-28 | 34.77 |
| 2004-09-27 | 33.99 |
| 2004-09-24 | 33.48 |
| 2004-09-23 | 36.31 |
| 2004-09-22 | 37.86 |
| 2004-09-21 | 40.69 |
| 2004-09-20 | 41.98 |
| 2004-09-17 | 44.04 |
| 2004-09-16 | 42.75 |
| 2004-09-15 | 38.89 |
| 2004-09-14 | 40.44 |
| 2004-09-13 | 39.15 |
| 2004-09-10 | 36.83 |
| 2004-09-09 | 38.63 |
| 2004-09-08 | 39.15 |
| 2004-09-07 | 37.34 |
| 2004-09-06 | 35.80 |
| 2004-09-03 | 30.90 |
| 2004-09-02 | 33.22 |
| 2004-09-01 | 35.54 |
| 2004-08-31 | 32.71 |
| 2004-08-30 | 32.96 |
| 2004-08-27 | 31.42 |
| 2004-08-26 | 33.22 |
| 2004-08-25 | 32.71 |
| 2004-08-24 | 28.32 |
| 2004-08-23 | 25.23 |
| 2004-08-20 | 24.20 |
| 2004-08-19 | 25.23 |
| 2004-08-18 | 20.08 |
| 2004-08-17 | 19.31 |
| 2004-08-16 | 22.14 |
| 2004-08-13 | 24.46 |
| 2004-08-12 | 24.72 |
| 2004-08-11 | 21.37 |
| 2004-08-10 | 23.43 |
| 2004-08-09 | 23.94 |
| 2004-08-06 | 23.43 |
| 2004-08-05 | 25.23 |
| 2004-08-04 | 21.11 |
| 2004-08-03 | 23.17 |
| 2004-08-02 | 23.69 |
| 2004-07-30 | 23.69 |
| 2004-07-29 | 21.88 |
| 2004-07-28 | 23.43 |
| 2004-07-27 | 25.49 |
| 2004-07-26 | 26.78 |
| 2004-07-23 | 27.81 |
| 2004-07-22 | 26.01 |
| 2004-07-21 | 25.23 |
| 2004-07-20 | 20.34 |
| 2004-07-19 | 20.59 |
| 2004-07-16 | 20.08 |
| 2004-07-15 | 18.53 |
| 2004-07-14 | 19.31 |
| 2004-07-13 | 20.85 |
| 2004-07-12 | 22.40 |
| 2004-07-09 | 22.66 |
| 2004-07-08 | 18.53 |
| 2004-07-07 | 21.62 |
| 2004-07-06 | 19.56 |
| 2004-07-05 | 18.27 |
| 2004-07-02 | 15.18 |
| 2004-06-30 | 15.44 |
| 2004-06-29 | 12.35 |
| 2004-06-28 | 13.12 |
| 2004-06-25 | 12.86 |
| 2004-06-24 | 12.86 |
| 2004-06-23 | 7.19 |
| 2004-06-21 | 8.23 |
| 2004-06-18 | 8.48 |
| 2004-06-17 | 9.77 |
| 2004-06-16 | 10.29 |
| 2004-06-15 | 9.00 |
| 2004-06-14 | 10.54 |
| 2004-06-11 | 12.86 |
| 2004-06-10 | 12.61 |
| 2004-06-09 | 11.32 |
| 2004-06-08 | 10.54 |
| 2004-06-07 | 12.35 |
| 2004-06-04 | 9.26 |
| 2004-06-03 | 7.45 |
| 2004-06-02 | 10.03 |
| 2004-06-01 | 9.77 |
| 2004-05-31 | 12.86 |
| 2004-05-28 | 13.38 |
| 2004-05-27 | 11.58 |
| 2004-05-25 | 9.51 |
| 2004-05-24 | 10.03 |
| 2004-05-21 | 8.23 |
| 2004-05-20 | 4.36 |
| 2004-05-19 | 7.97 |
| 2004-05-18 | -1.31 |
| 2004-05-17 | -5.95 |
| 2004-05-14 | 2.30 |
| 2004-05-13 | 4.10 |
| 2004-05-12 | 7.97 |
| 2004-05-11 | 9.26 |
| 2004-05-10 | 7.45 |
| 2004-05-07 | 15.44 |
| 2004-05-06 | 16.32 |
| 2004-05-05 | 15.55 |
| 2004-05-04 | 14.79 |
| 2004-05-03 | 11.23 |
| 2004-04-30 | 8.94 |
| 2004-04-29 | 9.44 |
| 2004-04-28 | 10.21 |
| 2004-04-27 | 10.46 |
| 2004-04-26 | 11.99 |
| 2004-04-23 | 13.52 |
| 2004-04-22 | 10.46 |
| 2004-04-21 | 12.75 |
| 2004-04-20 | 16.57 |
| 2004-04-19 | 16.06 |
| 2004-04-16 | 16.57 |
| 2004-04-15 | 17.59 |
| 2004-04-14 | 21.92 |
| 2004-04-13 | 24.72 |
| 2004-04-08 | 23.44 |
| 2004-04-07 | 23.44 |
| 2004-04-06 | 23.44 |
| 2004-04-02 | 21.41 |
| 2004-04-01 | 18.61 |
| 2004-03-31 | 19.12 |
| 2004-03-30 | 19.88 |
| 2004-03-29 | 15.55 |
| 2004-03-26 | 16.32 |
| 2004-03-25 | 15.30 |
| 2004-03-24 | 18.35 |
| 2004-03-23 | 13.52 |
| 2004-03-22 | 11.23 |
| 2004-03-19 | 14.03 |
| 2004-03-18 | 13.52 |
| 2004-03-17 | 13.26 |
| 2004-03-16 | 10.46 |
| 2004-03-15 | 10.21 |
| 2004-03-12 | 12.50 |
| 2004-03-11 | 14.79 |
| 2004-03-10 | 17.33 |
| 2004-03-09 | 20.64 |
| 2004-03-08 | 23.19 |
| 2004-03-05 | 20.90 |
| 2004-03-04 | 21.41 |
| 2004-03-03 | 20.39 |
| 2004-03-02 | 23.19 |
| 2004-03-01 | 25.22 |
| 2004-02-27 | 23.70 |
| 2004-02-26 | 19.63 |
| 2004-02-25 | 19.37 |
| 2004-02-24 | 21.92 |
| 2004-02-23 | 21.41 |
| 2004-02-20 | 24.97 |
| 2004-02-19 | 26.50 |
| 2004-02-18 | 27.01 |
| 2004-02-17 | 26.50 |
| 2004-02-16 | 27.26 |
| 2004-02-13 | 27.77 |
| 2004-02-12 | 28.02 |
| 2004-02-11 | 26.50 |
| 2004-02-10 | 27.77 |
| 2004-02-09 | 28.79 |
| 2004-02-06 | 21.92 |
| 2004-02-05 | 17.84 |
| 2004-02-04 | 20.90 |
| 2004-02-03 | 22.93 |
| 2004-02-02 | 21.92 |
| 2004-01-30 | 24.46 |
| 2004-01-29 | 22.93 |
| 2004-01-28 | 28.53 |
| 2004-01-27 | 33.88 |
| 2004-01-26 | 34.90 |
| 2004-01-21 | 30.06 |
| 2004-01-20 | 24.97 |
| 2004-01-19 | 20.90 |
| 2004-01-16 | 18.10 |
| 2004-01-15 | 20.39 |
| 2004-01-14 | 20.90 |
| 2004-01-13 | 20.90 |
| 2004-01-12 | 17.84 |
| 2004-01-09 | 17.33 |
| 2004-01-08 | 15.30 |
| 2004-01-07 | 18.35 |
| 2004-01-06 | 17.33 |
| 2004-01-05 | 11.99 |
| 2004-01-02 | 10.72 |
| 2003-12-31 | 9.44 |
| 2003-12-30 | 9.19 |
| 2003-12-29 | 6.14 |
| 2003-12-24 | 6.64 |
| 2003-12-23 | 6.14 |
| 2003-12-22 | 6.90 |
| 2003-12-19 | 5.88 |
| 2003-12-18 | 3.59 |
| 2003-12-17 | 4.86 |
| 2003-12-16 | 5.37 |
| 2003-12-15 | 11.74 |
| 2003-12-12 | 12.50 |
| 2003-12-11 | 11.74 |
| 2003-12-10 | 7.41 |
| 2003-12-09 | 4.61 |
| 2003-12-08 | 3.34 |
| 2003-12-05 | 3.34 |
| 2003-12-04 | 5.63 |
| 2003-12-03 | 4.10 |
| 2003-12-02 | 3.84 |
| 2003-12-01 | 1.81 |
| 2003-11-28 | -1.25 |
| 2003-11-27 | -4.05 |
| 2003-11-26 | -4.55 |
| 2003-11-25 | -5.57 |
| 2003-11-24 | -7.86 |
| 2003-11-21 | -7.35 |
| 2003-11-20 | -6.59 |
| 2003-11-19 | -7.10 |
| 2003-11-18 | -6.08 |
| 2003-11-17 | -6.34 |
| 2003-11-14 | -3.03 |
| 2003-11-13 | -2.01 |
| 2003-11-12 | -3.03 |
| 2003-11-11 | -1.25 |
| 2003-11-10 | 0.03 |
| 2003-11-07 | 0.54 |
| 2003-11-06 | 0.79 |
| 2003-11-05 | 3.59 |
| 2003-11-04 | 2.57 |
| 2003-11-03 | 1.81 |
| 2003-10-31 | -0.48 |
| 2003-10-30 | 0.79 |
| 2003-10-29 | 0.79 |
| 2003-10-28 | 2.32 |
| 2003-10-27 | -0.23 |
| 2003-10-24 | 0.03 |
| 2003-10-23 | 0.28 |
| 2003-10-22 | 3.08 |
| 2003-10-21 | 6.14 |
| 2003-10-20 | 5.12 |
| 2003-10-17 | 2.83 |
| 2003-10-16 | 1.55 |
| 2003-10-15 | 2.57 |
| 2003-10-14 | 2.32 |
| 2003-10-13 | 6.64 |
| 2003-10-10 | 9.70 |
| 2003-10-09 | 6.90 |
| 2003-10-08 | 2.57 |
| 2003-10-07 | 7.15 |
| 2003-10-06 | 11.74 |
| 2003-10-03 | 10.21 |
| 2003-10-02 | 9.19 |
| 2003-09-30 | 2.83 |
| 2003-09-29 | 3.08 |
| 2003-09-26 | 4.61 |
| 2003-09-25 | 3.84 |
| 2003-09-24 | 0.79 |
| 2003-09-23 | -5.06 |
| 2003-09-22 | -6.59 |
| 2003-09-19 | -5.57 |
| 2003-09-18 | -2.52 |
| 2003-09-17 | -2.52 |
| 2003-09-16 | -4.16 |
| 2003-09-15 | -4.91 |
| 2003-09-11 | -6.91 |
| 2003-09-10 | -8.16 |
| 2003-09-09 | -7.66 |
| 2003-09-08 | -4.16 |
| 2003-09-05 | -3.41 |
| 2003-09-04 | -2.91 |
| 2003-09-03 | -0.41 |
| 2003-09-02 | -2.66 |
| 2003-09-01 | -2.91 |
| 2003-08-29 | -8.41 |
| 2003-08-28 | -9.92 |
| 2003-08-27 | -10.67 |
| 2003-08-26 | -11.17 |
| 2003-08-25 | -11.92 |
| 2003-08-22 | -10.67 |
| 2003-08-21 | -13.42 |
| 2003-08-20 | -15.92 |
| 2003-08-19 | -13.67 |
| 2003-08-18 | -14.42 |
| 2003-08-15 | -15.67 |
| 2003-08-14 | -14.92 |
| 2003-08-13 | -15.17 |
| 2003-08-12 | -20.43 |
| 2003-08-11 | -22.18 |
| 2003-08-08 | -23.68 |
| 2003-08-07 | -23.43 |
| 2003-08-06 | -23.43 |
| 2003-08-05 | -21.68 |
| 2003-08-04 | -21.18 |
| 2003-08-01 | -22.18 |
| 2003-07-31 | -23.68 |
| 2003-07-30 | -22.93 |
| 2003-07-29 | -22.68 |
| 2003-07-28 | -22.68 |
| 2003-07-25 | -23.93 |
| 2003-07-24 | -23.43 |
| 2003-07-23 | -24.18 |
| 2003-07-22 | -23.43 |
| 2003-07-21 | -21.93 |
| 2003-07-18 | -21.93 |
| 2003-07-17 | -22.18 |
| 2003-07-16 | -21.68 |
| 2003-07-15 | -21.68 |
| 2003-07-14 | -20.68 |
| 2003-07-11 | -22.18 |
| 2003-07-10 | -21.68 |
| 2003-07-09 | -20.68 |
| 2003-07-08 | -22.18 |
| 2003-07-07 | -23.43 |
| 2003-07-04 | -24.93 |
| 2003-07-03 | -24.68 |
| 2003-07-02 | -25.18 |
| 2003-06-30 | -24.93 |
| 2003-06-27 | -22.93 |
| 2003-06-26 | -24.93 |
| 2003-06-25 | -25.93 |
| 2003-06-24 | -26.18 |
| 2003-06-23 | -26.18 |
| 2003-06-20 | -23.43 |
| 2003-06-19 | -22.93 |
| 2003-06-18 | -21.93 |
| 2003-06-17 | -20.68 |
| 2003-06-16 | -20.68 |
| 2003-06-13 | -20.43 |
| 2003-06-12 | -22.68 |
| 2003-06-11 | -23.93 |
| 2003-06-10 | -23.43 |
| 2003-06-09 | -22.68 |
| 2003-06-06 | -23.93 |
| 2003-06-05 | -24.18 |
| 2003-06-03 | -24.43 |
| 2003-06-02 | -24.18 |
| 2003-05-30 | -25.18 |
| 2003-05-29 | -26.18 |
| 2003-05-28 | -25.93 |
| 2003-05-27 | -26.68 |
| 2003-05-26 | -25.93 |
| 2003-05-23 | -28.43 |
| 2003-05-22 | -29.68 |
| 2003-05-21 | -30.93 |
| 2003-05-20 | -30.58 |
| 2003-05-19 | -31.08 |
| 2003-05-16 | -31.81 |
| 2003-05-15 | -32.55 |
| 2003-05-14 | -32.55 |
| 2003-05-13 | -31.32 |
| 2003-05-12 | -31.08 |
| 2003-05-09 | -31.08 |
| 2003-05-07 | -31.32 |
| 2003-05-06 | -30.58 |
| 2003-05-05 | -31.32 |
| 2003-05-02 | -31.81 |
| 2003-04-30 | -33.04 |
| 2003-04-29 | -31.57 |
| 2003-04-28 | -35.98 |
| 2003-04-25 | -37.94 |
| 2003-04-24 | -37.45 |
| 2003-04-23 | -36.72 |
| 2003-04-22 | -36.96 |
| 2003-04-17 | -37.94 |
| 2003-04-16 | -36.72 |
| 2003-04-15 | -37.94 |
| 2003-04-14 | -38.19 |
| 2003-04-11 | -35.74 |
| 2003-04-10 | -35.49 |
| 2003-04-09 | -37.45 |
| 2003-04-08 | -33.53 |
| 2003-04-07 | -31.32 |
| 2003-04-04 | -32.06 |
| 2003-04-03 | -33.53 |
| 2003-04-02 | -33.77 |
| 2003-04-01 | -33.77 |
| 2003-03-31 | -23.96 |
| 2003-03-28 | -19.06 |
| 2003-03-27 | -19.79 |
| 2003-03-26 | -17.34 |
| 2003-03-25 | -16.60 |
| 2003-03-24 | -17.34 |
| 2003-03-21 | -18.57 |
| 2003-03-20 | -18.32 |
| 2003-03-19 | -16.85 |
| 2003-03-18 | -17.83 |
| 2003-03-17 | -18.81 |
| 2003-03-14 | -17.34 |
| 2003-03-13 | -18.57 |
| 2003-03-12 | -18.57 |
| 2003-03-11 | -20.53 |
| 2003-03-10 | -21.51 |
| 2003-03-07 | -21.75 |
| 2003-03-06 | -21.75 |
| 2003-03-05 | -20.28 |
| 2003-03-04 | -19.30 |
| 2003-03-03 | -18.81 |
| 2003-02-28 | -21.51 |
| 2003-02-27 | -22.24 |
| 2003-02-26 | -22.98 |
| 2003-02-25 | -22.98 |
| 2003-02-24 | -21.51 |
| 2003-02-21 | -21.51 |
| 2003-02-20 | -21.02 |
| 2003-02-19 | -18.08 |
| 2003-02-18 | -16.11 |
| 2003-02-17 | -17.34 |
| 2003-02-14 | -22.00 |
| 2003-02-13 | -21.75 |
| 2003-02-12 | -18.57 |
| 2003-02-11 | -20.77 |
| 2003-02-10 | -21.02 |
| 2003-02-07 | -22.74 |
| 2003-02-06 | -24.21 |
| 2003-02-05 | -23.47 |
| 2003-02-04 | -22.74 |
| 2003-01-30 | -22.74 |
| 2003-01-29 | -22.98 |
| 2003-01-28 | -22.49 |
| 2003-01-27 | -22.24 |
| 2003-01-24 | -19.55 |
| 2003-01-23 | -20.04 |
| 2003-01-22 | -20.53 |
| 2003-01-21 | -22.74 |
| 2003-01-20 | -23.47 |
| 2003-01-17 | -22.74 |
| 2003-01-16 | -20.28 |
| 2003-01-15 | -19.30 |
| 2003-01-14 | -20.28 |
| 2003-01-13 | -19.55 |
| 2003-01-10 | -22.00 |
| 2003-01-09 | -22.98 |
| 2003-01-08 | -23.72 |
| 2003-01-07 | -23.96 |
| 2003-01-06 | -24.21 |
| 2003-01-03 | -23.96 |
| 2003-01-02 | -27.15 |
| 2002-12-31 | -27.89 |
| 2002-12-30 | -27.89 |
| 2002-12-27 | -26.17 |
| 2002-12-24 | -24.45 |
| 2002-12-23 | -24.70 |
| 2002-12-20 | -23.72 |
| 2002-12-19 | -25.43 |
| 2002-12-18 | -24.70 |
| 2002-12-17 | -22.98 |
| 2002-12-16 | -22.49 |
| 2002-12-13 | -22.74 |
| 2002-12-12 | -21.51 |
| 2002-12-11 | -22.00 |
| 2002-12-10 | -20.28 |
| 2002-12-09 | -19.79 |
| 2002-12-06 | -18.81 |
| 2002-12-05 | -17.83 |
| 2002-12-04 | -17.83 |
| 2002-12-03 | -15.62 |
| 2002-12-02 | -16.36 |
| 2002-11-29 | -19.30 |
| 2002-11-28 | -20.77 |
| 2002-11-27 | -21.26 |
| 2002-11-26 | -21.51 |
| 2002-11-25 | -20.53 |
| 2002-11-22 | -20.77 |
| 2002-11-21 | -22.00 |
| 2002-11-20 | -21.26 |
| 2002-11-19 | -21.26 |
| 2002-11-18 | -22.00 |
| 2002-11-15 | -19.79 |
| 2002-11-14 | -21.51 |
| 2002-11-13 | -23.47 |
| 2002-11-12 | -22.98 |
| 2002-11-11 | -22.74 |
| 2002-11-08 | -20.77 |
| 2002-11-07 | -19.79 |
| 2002-11-06 | -19.55 |
| 2002-11-05 | -20.77 |
| 2002-11-04 | -20.28 |
| 2002-11-01 | -24.21 |
| 2002-10-31 | -23.23 |
| 2002-10-30 | -22.24 |
| 2002-10-29 | -22.49 |
| 2002-10-28 | -19.55 |
| 2002-10-25 | -21.26 |
| 2002-10-24 | -20.77 |
| 2002-10-23 | -22.00 |
| 2002-10-22 | -26.17 |
| 2002-10-21 | -25.92 |
| 2002-10-18 | -24.70 |
| 2002-10-17 | -23.72 |
| 2002-10-16 | -25.43 |
| 2002-10-15 | -26.66 |
| 2002-10-11 | -29.26 |
| 2002-10-10 | -30.70 |
| 2002-10-09 | -29.02 |
| 2002-10-08 | -28.30 |
| 2002-10-07 | -30.70 |
| 2002-10-04 | -29.26 |
| 2002-10-03 | -29.02 |
| 2002-10-02 | -27.82 |
| 2002-09-30 | -28.54 |
| 2002-09-27 | -26.85 |
| 2002-09-26 | -27.58 |
| 2002-09-25 | -29.02 |
| 2002-09-24 | -29.74 |
| 2002-09-23 | -29.26 |
| 2002-09-20 | -27.82 |
| 2002-09-19 | -26.61 |
| 2002-09-18 | -27.34 |
| 2002-09-17 | -25.65 |
| 2002-09-16 | -27.34 |
| 2002-09-13 | -26.37 |
| 2002-09-12 | -23.24 |
| 2002-09-11 | -24.93 |
| 2002-09-10 | -24.69 |
| 2002-09-09 | -26.37 |
| 2002-09-06 | -25.41 |
| 2002-09-05 | -25.65 |
| 2002-09-04 | -24.21 |
| 2002-09-03 | -24.69 |
| 2002-09-02 | -23.24 |
| 2002-08-30 | -21.80 |
| 2002-08-29 | -22.04 |
| 2002-08-28 | -22.52 |
| 2002-08-27 | -21.32 |
| 2002-08-26 | -19.88 |
| 2002-08-23 | -19.15 |
| 2002-08-22 | -18.43 |
| 2002-08-21 | -20.60 |
| 2002-08-20 | -19.64 |
| 2002-08-19 | -21.08 |
| 2002-08-16 | -20.60 |
| 2002-08-15 | -22.04 |
| 2002-08-14 | -25.65 |
| 2002-08-13 | -24.45 |
| 2002-08-12 | -26.85 |
| 2002-08-09 | -24.45 |
| 2002-08-08 | -24.45 |
| 2002-08-07 | -27.34 |
| 2002-08-06 | -29.50 |
| 2002-08-05 | -27.34 |
| 2002-08-02 | -24.45 |
| 2002-08-01 | -22.04 |
| 2002-07-31 | -20.84 |
| 2002-07-30 | -21.56 |
| 2002-07-29 | -23.24 |
| 2002-07-26 | -24.45 |
| 2002-07-25 | -21.80 |
| 2002-07-24 | -21.32 |
| 2002-07-23 | -18.19 |
| 2002-07-22 | -21.56 |
| 2002-07-19 | -20.84 |
| 2002-07-18 | -19.15 |
| 2002-07-17 | -18.67 |
| 2002-07-16 | -16.75 |
| 2002-07-15 | -15.55 |
| 2002-07-12 | -15.06 |
| 2002-07-11 | -14.58 |
| 2002-07-10 | -12.42 |
| 2002-07-09 | -11.70 |
| 2002-07-08 | -10.97 |
| 2002-07-05 | -10.97 |
| 2002-07-04 | -12.18 |
| 2002-07-03 | -12.66 |
| 2002-07-02 | -13.14 |
| 2002-06-28 | -11.45 |
| 2002-06-27 | -11.21 |
| 2002-06-26 | -12.42 |
| 2002-06-25 | -10.73 |
| 2002-06-24 | -10.25 |
| 2002-06-21 | -10.49 |
| 2002-06-20 | -10.49 |
| 2002-06-19 | -11.45 |
| 2002-06-18 | -12.66 |
| 2002-06-17 | -10.97 |
| 2002-06-14 | -8.33 |
| 2002-06-13 | -7.85 |
| 2002-06-12 | -8.33 |
| 2002-06-11 | -8.57 |
| 2002-06-10 | -8.57 |
| 2002-06-07 | -8.81 |
| 2002-06-06 | -7.36 |
| 2002-06-05 | -6.16 |
| 2002-06-04 | -7.85 |
| 2002-06-03 | -7.36 |
| 2002-05-31 | -11.45 |
| 2002-05-30 | -6.16 |
| 2002-05-29 | -4.48 |
| 2002-05-28 | -2.55 |
| 2002-05-27 | -2.79 |
| 2002-05-24 | -1.85 |
| 2002-05-23 | -2.08 |
| 2002-05-22 | -0.44 |
| 2002-05-21 | -0.20 |
| 2002-05-17 | 2.38 |
| 2002-05-16 | 1.91 |
| 2002-05-15 | 1.91 |
| 2002-05-14 | 0.03 |
| 2002-05-13 | -0.67 |
| 2002-05-10 | -0.91 |
| 2002-05-09 | 0.50 |
| 2002-05-08 | -0.91 |
| 2002-05-07 | -0.44 |
| 2002-05-06 | -0.67 |
| 2002-05-03 | 3.32 |
| 2002-05-02 | 5.20 |
| 2002-04-30 | -1.85 |
| 2002-04-29 | -5.60 |
| 2002-04-26 | -5.14 |
| 2002-04-25 | -4.43 |
| 2002-04-24 | -6.31 |
| 2002-04-23 | -9.36 |
| 2002-04-22 | -10.54 |
| 2002-04-19 | -12.41 |
| 2002-04-18 | -14.06 |
| 2002-04-17 | -14.53 |
| 2002-04-16 | -16.17 |
| 2002-04-15 | -15.70 |
| 2002-04-12 | -17.58 |
| 2002-04-11 | -18.52 |
| 2002-04-10 | -18.75 |
| 2002-04-09 | -18.52 |
| 2002-04-08 | -18.75 |
| 2002-04-04 | -16.41 |
| 2002-04-03 | -15.47 |
| 2002-04-02 | -13.59 |
| 2002-03-28 | -12.88 |
| 2002-03-27 | -12.88 |
| 2002-03-26 | -14.29 |
| 2002-03-25 | -13.59 |
| 2002-03-22 | -15.00 |
| 2002-03-21 | -14.76 |
| 2002-03-20 | -13.82 |
| 2002-03-19 | -14.29 |
| 2002-03-18 | -14.53 |
| 2002-03-15 | -15.47 |
| 2002-03-14 | -14.29 |
| 2002-03-13 | -15.70 |
| 2002-03-12 | -14.29 |
| 2002-03-11 | -12.88 |
| 2002-03-08 | -13.12 |
| 2002-03-07 | -12.88 |
| 2002-03-06 | -16.41 |
| 2002-03-05 | -17.82 |
| 2002-03-04 | -18.28 |
| 2002-03-01 | -19.93 |
| 2002-02-28 | -19.46 |
| 2002-02-27 | -19.46 |
| 2002-02-26 | -20.87 |
| 2002-02-25 | -21.10 |
| 2002-02-22 | -19.46 |
| 2002-02-21 | -17.58 |
| 2002-02-20 | -19.46 |
| 2002-02-19 | -18.99 |
| 2002-02-18 | -16.88 |
| 2002-02-15 | -17.82 |
| 2002-02-11 | -19.46 |
| 2002-02-08 | -21.81 |
| 2002-02-07 | -22.98 |
| 2002-02-06 | -23.92 |
| 2002-02-05 | -23.92 |
| 2002-02-04 | -22.04 |
| 2002-02-01 | -21.10 |
| 2002-01-31 | -20.63 |
| 2002-01-30 | -20.16 |
| 2002-01-29 | -17.11 |
| 2002-01-28 | -17.11 |
| 2002-01-25 | -17.58 |
| 2002-01-24 | -19.69 |
| 2002-01-23 | -19.69 |
| 2002-01-22 | -18.75 |
| 2002-01-21 | -17.82 |
| 2002-01-18 | -18.75 |
| 2002-01-17 | -18.75 |
| 2002-01-16 | -18.99 |
| 2002-01-15 | -18.28 |
| 2002-01-14 | -17.35 |
| 2002-01-11 | -18.52 |
| 2002-01-10 | -18.52 |
| 2002-01-09 | -16.88 |
| 2002-01-08 | -12.41 |
| 2002-01-07 | -11.01 |
| 2002-01-04 | -11.01 |
| 2002-01-03 | -11.71 |
| 2002-01-02 | -10.77 |
| 2001-12-31 | -10.54 |
| 2001-12-28 | -10.77 |
| 2001-12-27 | -11.24 |
| 2001-12-24 | -13.59 |
| 2001-12-21 | -13.59 |
| 2001-12-20 | -11.01 |
| 2001-12-19 | -12.18 |
| 2001-12-18 | -13.35 |
| 2001-12-17 | -12.65 |
| 2001-12-14 | -13.12 |
| 2001-12-13 | -16.88 |
| 2001-12-12 | -13.59 |
| 2001-12-11 | -14.76 |
| 2001-12-10 | -15.00 |
| 2001-12-07 | -15.00 |
| 2001-12-06 | -16.88 |
| 2001-12-05 | -15.47 |
| 2001-12-04 | -17.82 |
| 2001-12-03 | -21.34 |
| 2001-11-30 | -21.10 |
| 2001-11-29 | -23.92 |
| 2001-11-28 | -25.09 |
| 2001-11-27 | -21.81 |
| 2001-11-26 | -21.34 |
| 2001-11-23 | -19.93 |
| 2001-11-22 | -21.81 |
| 2001-11-21 | -20.63 |
| 2001-11-20 | -22.04 |
| 2001-11-19 | -21.81 |
| 2001-11-16 | -21.81 |
| 2001-11-15 | -22.98 |
| 2001-11-14 | -26.74 |
| 2001-11-13 | -29.79 |
| 2001-11-12 | -30.96 |
| 2001-11-09 | -30.96 |
| 2001-11-08 | -31.20 |
| 2001-11-07 | -32.61 |
| 2001-11-06 | -31.43 |
| 2001-11-05 | -30.73 |
| 2001-11-02 | -32.61 |
| 2001-11-01 | -32.37 |
| 2001-10-31 | -32.14 |
| 2001-10-30 | -34.02 |
| 2001-10-29 | -34.49 |
| 2001-10-26 | -32.37 |
| 2001-10-24 | -31.20 |
| 2001-10-23 | -30.03 |
| 2001-10-22 | -32.61 |
| 2001-10-19 | -33.78 |
| 2001-10-18 | -32.61 |
| 2001-10-17 | -28.85 |
| 2001-10-16 | -28.85 |
| 2001-10-15 | -30.26 |
| 2001-10-12 | -28.85 |
| 2001-10-11 | -28.76 |
| 2001-10-10 | -27.84 |
| 2001-10-09 | -29.68 |
| 2001-10-08 | -33.60 |
| 2001-10-05 | -32.91 |
| 2001-10-04 | -33.83 |
| 2001-10-03 | -39.13 |
| 2001-09-28 | -40.29 |
| 2001-09-27 | -39.13 |
| 2001-09-26 | -44.90 |
| 2001-09-25 | -45.82 |
| 2001-09-24 | -45.59 |
| 2001-09-21 | -44.90 |
| 2001-09-20 | -42.36 |
| 2001-09-19 | -40.52 |
| 2001-09-18 | -41.90 |
| 2001-09-17 | -41.21 |
| 2001-09-14 | -37.06 |
| 2001-09-13 | -35.21 |
| 2001-09-12 | -35.90 |
| 2001-09-11 | -30.60 |
| 2001-09-10 | -31.99 |
| 2001-09-07 | -31.52 |
| 2001-09-06 | -29.45 |
| 2001-09-05 | -27.84 |
| 2001-09-04 | -26.22 |
| 2001-09-03 | -28.53 |
| 2001-08-31 | -27.60 |
| 2001-08-30 | -26.45 |
| 2001-08-29 | -25.53 |
| 2001-08-28 | -24.61 |
| 2001-08-27 | -23.45 |
| 2001-08-24 | -24.15 |
| 2001-08-23 | -23.69 |
| 2001-08-22 | -22.30 |
| 2001-08-21 | -22.53 |
| 2001-08-20 | -24.15 |
| 2001-08-17 | -22.53 |
| 2001-08-16 | -23.45 |
| 2001-08-15 | -23.69 |
| 2001-08-14 | -24.61 |
| 2001-08-13 | -25.07 |
| 2001-08-10 | -24.15 |
| 2001-08-09 | -23.22 |
| 2001-08-08 | -22.99 |
| 2001-08-07 | -21.61 |
| 2001-08-06 | -19.30 |
| 2001-08-03 | -19.54 |
| 2001-08-02 | -20.00 |
| 2001-08-01 | -17.92 |
| 2001-07-31 | -18.61 |
| 2001-07-30 | -21.38 |
| 2001-07-27 | -20.92 |
| 2001-07-26 | -22.99 |
| 2001-07-24 | -23.45 |
| 2001-07-23 | -22.99 |
| 2001-07-20 | -24.84 |
| 2001-07-19 | -25.30 |
| 2001-07-18 | -23.92 |
| 2001-07-17 | -22.99 |
| 2001-07-16 | -21.15 |
| 2001-07-13 | -20.92 |
| 2001-07-12 | -23.22 |
| 2001-07-11 | -23.92 |
| 2001-07-10 | -24.15 |
| 2001-07-09 | -24.15 |
| 2001-07-05 | -21.38 |
| 2001-07-04 | -21.84 |
| 2001-07-03 | -23.22 |
| 2001-06-29 | -24.84 |
| 2001-06-28 | -25.07 |
| 2001-06-27 | -23.22 |
| 2001-06-26 | -22.30 |
| 2001-06-22 | -20.46 |
| 2001-06-21 | -19.77 |
| 2001-06-20 | -21.15 |
| 2001-06-19 | -18.84 |
| 2001-06-18 | -20.69 |
| 2001-06-15 | -21.61 |
| 2001-06-14 | -18.38 |
| 2001-06-13 | -15.39 |
| 2001-06-12 | -13.31 |
| 2001-06-11 | -12.62 |
| 2001-06-08 | -11.47 |
| 2001-06-07 | -11.70 |
| 2001-06-06 | -13.54 |
| 2001-06-05 | -15.85 |
| 2001-06-04 | -18.15 |
| 2001-06-01 | -18.84 |
| 2001-05-31 | -18.84 |
| 2001-05-30 | -16.08 |
| 2001-05-29 | -14.23 |
| 2001-05-28 | -13.08 |
| 2001-05-25 | -12.85 |
| 2001-05-24 | -13.31 |
| 2001-05-23 | -12.16 |
| 2001-05-22 | -10.77 |
| 2001-05-21 | -11.00 |
| 2001-05-18 | -14.46 |
| 2001-05-17 | -13.31 |
| 2001-05-16 | -16.08 |
| 2001-05-15 | -14.69 |
| 2001-05-14 | -14.46 |
| 2001-05-11 | -11.93 |
| 2001-05-10 | -14.46 |
| 2001-05-09 | -15.59 |
| 2001-05-08 | -15.14 |
| 2001-05-07 | -15.81 |
| 2001-05-04 | -16.93 |
| 2001-05-03 | -16.03 |
| 2001-05-02 | -16.26 |
| 2001-04-27 | -17.83 |
| 2001-04-26 | -18.50 |
| 2001-04-25 | -17.38 |
| 2001-04-24 | -15.81 |
| 2001-04-23 | -14.69 |
| 2001-04-20 | -13.56 |
| 2001-04-19 | -15.36 |
| 2001-04-18 | -20.75 |
| 2001-04-17 | -21.42 |
| 2001-04-12 | -19.18 |
| 2001-04-11 | -19.40 |
| 2001-04-10 | -18.73 |
| 2001-04-09 | -21.42 |
| 2001-04-06 | -16.26 |
| 2001-04-04 | -19.63 |
| 2001-04-03 | -15.59 |
| 2001-04-02 | -11.77 |
| 2001-03-30 | -8.18 |
| 2001-03-29 | -7.28 |
| 2001-03-28 | -5.71 |
| 2001-03-27 | -5.26 |
| 2001-03-26 | -9.07 |
| 2001-03-23 | -14.69 |
| 2001-03-22 | -17.83 |
| 2001-03-21 | -13.56 |
| 2001-03-20 | -7.28 |
| 2001-03-19 | -5.26 |
| 2001-03-16 | -7.50 |
| 2001-03-15 | -5.03 |
| 2001-03-14 | -6.61 |
| 2001-03-13 | -8.40 |
| 2001-03-12 | -4.14 |
| 2001-03-09 | 3.27 |
| 2001-03-08 | 6.87 |
| 2001-03-07 | 6.87 |
| 2001-03-06 | 7.76 |
| 2001-03-05 | 6.42 |
| 2001-03-02 | 2.60 |
| 2001-03-01 | -0.99 |
| 2001-02-28 | 1.25 |
| 2001-02-27 | 3.95 |
| 2001-02-26 | 7.54 |
| 2001-02-23 | 4.84 |
| 2001-02-22 | 1.93 |
| 2001-02-21 | 1.25 |
| 2001-02-20 | 0.13 |
| 2001-02-19 | -1.22 |
| 2001-02-16 | -0.09 |
| 2001-02-15 | -0.54 |
| 2001-02-14 | -0.77 |
| 2001-02-13 | -2.34 |
| 2001-02-12 | -4.14 |
| 2001-02-09 | -3.24 |
| 2001-02-08 | -2.79 |
| 2001-02-07 | -0.77 |
| 2001-02-06 | -0.99 |
| 2001-02-05 | -2.34 |
| 2001-02-02 | -2.56 |
| 2001-02-01 | -1.89 |
| 2001-01-31 | -1.67 |
| 2001-01-30 | -1.22 |
| 2001-01-29 | -3.24 |
| 2001-01-23 | -4.36 |
| 2001-01-22 | -2.79 |
| 2001-01-19 | -4.14 |
| 2001-01-18 | -4.58 |
| 2001-01-17 | -4.81 |
| 2001-01-16 | -2.79 |
| 2001-01-15 | -4.58 |
| 2001-01-12 | -5.71 |
| 2001-01-11 | -11.99 |
| 2001-01-10 | -7.95 |
| 2001-01-09 | -6.16 |
| 2001-01-08 | -4.36 |
| 2001-01-05 | -5.48 |
| 2001-01-04 | -9.75 |
| 2001-01-03 | -14.69 |
| 2001-01-02 | -13.56 |
| 2000-12-29 | -14.91 |
| 2000-12-28 | -15.59 |
| 2000-12-27 | -14.01 |
| 2000-12-22 | -13.79 |
| 2000-12-21 | -14.46 |
| 2000-12-20 | -17.38 |
| 2000-12-19 | -17.38 |
| 2000-12-18 | -17.83 |
| 2000-12-15 | -19.40 |
| 2000-12-14 | -20.08 |
| 2000-12-13 | -19.40 |
| 2000-12-12 | -19.18 |
| 2000-12-11 | -20.97 |
| 2000-12-08 | -22.32 |
| 2000-12-07 | -19.85 |
| 2000-12-06 | -23.22 |
| 2000-12-05 | -28.61 |
| 2000-12-04 | -28.16 |
| 2000-12-01 | -26.81 |
| 2000-11-30 | -28.83 |
| 2000-11-29 | -25.91 |
| 2000-11-28 | -23.67 |
| 2000-11-27 | -23.22 |
| 2000-11-24 | -24.57 |
| 2000-11-23 | -26.59 |
| 2000-11-22 | -27.26 |
| 2000-11-21 | -24.79 |
| 2000-11-20 | -24.57 |
| 2000-11-17 | -27.93 |
| 2000-11-16 | -26.81 |
| 2000-11-15 | -26.59 |
| 2000-11-14 | -25.91 |
| 2000-11-13 | -27.04 |
| 2000-11-10 | -24.57 |
| 2000-11-09 | -22.77 |
| 2000-11-08 | -23.44 |
| 2000-11-07 | -24.12 |
| 2000-11-06 | -23.67 |
| 2000-11-03 | -23.22 |
| 2000-11-02 | -22.10 |
| 2000-11-01 | -25.91 |
| 2000-10-31 | -28.61 |
| 2000-10-30 | -28.61 |
| 2000-10-27 | -29.50 |
| 2000-10-26 | -30.40 |
| 2000-10-25 | -31.75 |
| 2000-10-24 | -33.77 |
| 2000-10-23 | -32.20 |
| 2000-10-20 | -33.99 |
| 2000-10-19 | -36.91 |
| 2000-10-18 | -36.69 |
| 2000-10-17 | -35.57 |
| 2000-10-16 | -32.87 |
| 2000-10-13 | -33.10 |
| 2000-10-12 | -32.56 |
| 2000-10-11 | -32.78 |
| 2000-10-10 | -32.12 |
| 2000-10-09 | -30.57 |
| 2000-10-05 | -28.15 |
| 2000-10-04 | -29.25 |
| 2000-10-03 | -28.81 |
| 2000-09-29 | -29.69 |
| 2000-09-28 | -33.66 |
| 2000-09-27 | -32.78 |
| 2000-09-26 | -32.56 |
| 2000-09-25 | -31.90 |
| 2000-09-22 | -33.44 |
| 2000-09-21 | -32.78 |
| 2000-09-20 | -29.91 |
| 2000-09-19 | -30.35 |
| 2000-09-18 | -31.68 |
| 2000-09-15 | -28.37 |
| 2000-09-14 | -26.61 |
| 2000-09-12 | -22.42 |
| 2000-09-11 | -16.69 |
| 2000-09-08 | -16.47 |
| 2000-09-07 | -16.25 |
| 2000-09-06 | -14.93 |
| 2000-09-05 | -14.26 |
| 2000-09-04 | -13.60 |
| 2000-09-01 | -18.01 |
| 2000-08-31 | -18.23 |
| 2000-08-30 | -18.23 |
| 2000-08-29 | -16.25 |
| 2000-08-28 | -17.35 |
| 2000-08-25 | -16.25 |
| 2000-08-24 | -16.25 |
| 2000-08-23 | -16.91 |
| 2000-08-22 | -15.59 |
| 2000-08-21 | -16.91 |
| 2000-08-18 | -16.47 |
| 2000-08-17 | -15.37 |
| 2000-08-16 | -14.04 |
| 2000-08-15 | -15.81 |
| 2000-08-14 | -16.25 |
| 2000-08-11 | -18.67 |
| 2000-08-10 | -21.10 |
| 2000-08-09 | -23.52 |
| 2000-08-08 | -24.18 |
| 2000-08-07 | -21.32 |
| 2000-08-04 | -22.20 |
| 2000-08-03 | -21.98 |
| 2000-08-02 | -23.30 |
| 2000-08-01 | -25.95 |
| 2000-07-31 | -26.39 |
| 2000-07-28 | -26.61 |
| 2000-07-27 | -24.18 |
| 2000-07-26 | -23.08 |
| 2000-07-25 | -22.42 |
| 2000-07-24 | -19.55 |
| 2000-07-21 | -18.89 |
| 2000-07-20 | -21.98 |
| 2000-07-19 | -25.06 |
| 2000-07-18 | -28.59 |
| 2000-07-17 | -25.95 |
| 2000-07-14 | -26.83 |
| 2000-07-13 | -25.06 |
| 2000-07-12 | -22.20 |
| 2000-07-11 | -23.96 |
| 2000-07-10 | -26.83 |
| 2000-07-07 | -32.12 |
| 2000-07-06 | -36.53 |
| 2000-07-05 | -38.95 |
| 2000-07-04 | -38.07 |
| 2000-07-03 | -37.63 |
| 2000-06-30 | -38.51 |
| 2000-06-29 | -37.41 |
| 2000-06-28 | -36.30 |
| 2000-06-27 | -35.42 |
| 2000-06-26 | -36.30 |
| 2000-06-23 | -36.30 |
| 2000-06-22 | -36.30 |
| 2000-06-21 | -33.66 |
| 2000-06-20 | -32.56 |
| 2000-06-19 | -31.24 |
| 2000-06-16 | -33.58 |
| 2000-06-15 | -35.72 |
| 2000-06-14 | -35.93 |
| 2000-06-13 | -35.72 |
| 2000-06-12 | -35.72 |
| 2000-06-09 | -35.51 |
| 2000-06-08 | -35.93 |
| 2000-06-07 | -35.51 |
| 2000-06-05 | -36.57 |
| 2000-06-02 | -39.35 |
| 2000-06-01 | -39.14 |
| 2000-05-31 | -40.20 |
| 2000-05-30 | -40.20 |
| 2000-05-29 | -40.85 |
| 2000-05-26 | -39.78 |
| 2000-05-25 | -38.28 |
| 2000-05-24 | -39.14 |
| 2000-05-23 | -37.64 |
| 2000-05-22 | -36.79 |
| 2000-05-19 | -37.22 |
| 2000-05-18 | -39.78 |
| 2000-05-17 | -40.20 |
| 2000-05-16 | -39.35 |
| 2000-05-15 | -39.99 |
| 2000-05-12 | -39.14 |
| 2000-05-10 | -41.91 |
| 2000-05-09 | -39.56 |
| 2000-05-08 | -37.00 |
| 2000-05-05 | -35.93 |
| 2000-05-04 | -35.93 |
| 2000-05-03 | -35.72 |
| 2000-05-02 | -35.93 |
| 2000-04-28 | -31.02 |
| 2000-04-27 | -30.38 |
| 2000-04-26 | -30.59 |
| 2000-04-25 | -32.09 |
| 2000-04-20 | -35.08 |
| 2000-04-19 | -34.87 |
| 2000-04-18 | -36.15 |
| 2000-04-17 | -35.93 |
| 2000-04-14 | -32.52 |
| 2000-04-13 | -37.86 |
| 2000-04-12 | -39.35 |
| 2000-04-11 | -42.34 |
| 2000-04-10 | -40.85 |
| 2000-04-07 | -39.35 |
| 2000-04-06 | -38.92 |
| 2000-04-05 | -37.64 |
| 2000-04-03 | -38.71 |
| 2000-03-31 | -36.36 |
| 2000-03-30 | -38.28 |
| 2000-03-29 | -35.93 |
| 2000-03-28 | -34.65 |
| 2000-03-27 | -35.51 |
| 2000-03-24 | -39.14 |
| 2000-03-23 | -41.70 |
| 2000-03-22 | -43.84 |
| 2000-03-21 | -44.48 |
| 2000-03-20 | -44.48 |
| 2000-03-17 | -46.61 |
| 2000-03-16 | -48.75 |
| 2000-03-15 | -48.75 |
| 2000-03-14 | -47.25 |
| 2000-03-13 | -46.83 |
| 2000-03-10 | -45.12 |
| 2000-03-09 | -44.90 |
| 2000-03-08 | -43.41 |
| 2000-03-07 | -43.84 |
| 2000-03-06 | -41.91 |
| 2000-03-03 | -42.77 |
| 2000-03-02 | -44.90 |
| 2000-03-01 | -43.62 |
| 2000-02-29 | -42.98 |
| 2000-02-28 | -45.54 |
| 2000-02-25 | -43.19 |
| 2000-02-24 | -41.70 |
| 2000-02-23 | -40.63 |
| 2000-02-22 | -40.63 |
| 2000-02-21 | -42.13 |
| 2000-02-18 | -39.78 |
| 2000-02-17 | -37.86 |
| 2000-02-16 | -40.20 |
| 2000-02-15 | -44.05 |
| 2000-02-14 | -44.90 |
| 2000-02-11 | -40.63 |
| 2000-02-10 | -41.49 |
| 2000-02-09 | -38.71 |
| 2000-02-08 | -38.50 |
| 2000-02-03 | -34.65 |
| 2000-02-02 | -34.65 |
| 2000-02-01 | -33.37 |
| 2000-01-31 | -33.80 |
| 2000-01-28 | -31.88 |
| 2000-01-27 | -30.59 |
| 2000-01-26 | -31.02 |
| 2000-01-25 | -29.31 |
| 2000-01-24 | -29.95 |
| 2000-01-21 | -29.10 |
| 2000-01-20 | -30.81 |
| 2000-01-19 | -30.59 |
| 2000-01-18 | -28.25 |
| 2000-01-17 | -30.81 |
| 2000-01-14 | -31.45 |
| 2000-01-13 | -32.09 |
| 2000-01-12 | -28.89 |
| 2000-01-11 | -29.10 |
| 2000-01-10 | -29.74 |
| 2000-01-07 | -31.88 |
| 2000-01-06 | -33.37 |
| 2000-01-05 | -27.39 |
| 2000-01-04 | -22.05 |
| 2000-01-03 | -19.06 |
| 1999-12-30 | -22.91 |
| 1999-12-29 | -24.83 |
| 1999-12-28 | -23.12 |
| 1999-12-24 | -22.27 |
| 1999-12-23 | -23.97 |
| 1999-12-22 | -23.33 |
| 1999-12-21 | -22.91 |
| 1999-12-20 | -21.84 |
| 1999-12-17 | -21.63 |
| 1999-12-16 | -19.49 |
| 1999-12-15 | -18.21 |
| 1999-12-14 | -16.71 |
| 1999-12-13 | -16.07 |
| 1999-12-10 | -14.58 |
| 1999-12-09 | -13.72 |
| 1999-12-08 | -14.36 |
| 1999-12-07 | -13.51 |
| 1999-12-06 | -13.72 |
| 1999-12-03 | -16.29 |
| 1999-12-02 | -16.93 |
| 1999-12-01 | -15.22 |
| 1999-11-30 | -15.86 |
| 1999-11-29 | -14.15 |
| 1999-11-26 | -12.66 |
| 1999-11-25 | -11.80 |
| 1999-11-24 | -8.81 |
| 1999-11-23 | -9.67 |
| 1999-11-22 | -6.89 |
| 1999-11-19 | -9.88 |
| 1999-11-18 | -13.30 |
| 1999-11-17 | -12.66 |
| 1999-11-16 | -16.29 |
| 1999-11-15 | -17.14 |
| 1999-11-12 | -16.93 |
| 1999-11-11 | -9.24 |
| 1999-11-10 | -5.61 |
| 1999-11-09 | -5.61 |
| 1999-11-08 | -3.05 |
| 1999-11-05 | -1.98 |
| 1999-11-04 | -4.11 |
| 1999-11-03 | -4.75 |
| 1999-11-02 | -4.54 |
| 1999-11-01 | -4.33 |
| 1999-10-29 | -4.11 |
| 1999-10-28 | -5.40 |
| 1999-10-27 | -5.61 |
| 1999-10-26 | -6.04 |
| 1999-10-25 | -3.26 |
| 1999-10-22 | -2.41 |
| 1999-10-21 | -5.40 |
| 1999-10-20 | -8.17 |
| 1999-10-19 | -12.44 |
| 1999-10-15 | -10.95 |
| 1999-10-14 | -10.31 |
| 1999-10-13 | -10.01 |
| 1999-10-12 | -5.16 |
| 1999-10-11 | -3.48 |
| 1999-10-08 | -1.58 |
| 1999-10-07 | -2.42 |
| 1999-10-06 | -0.74 |
| 1999-10-05 | -2.84 |
| 1999-10-04 | -6.00 |
| 1999-09-30 | -5.37 |
| 1999-09-29 | -4.95 |
| 1999-09-28 | -3.05 |
| 1999-09-27 | -2.21 |
| 1999-09-24 | -2.21 |
| 1999-09-23 | 0.32 |
| 1999-09-22 | 0.11 |
| 1999-09-21 | 2.85 |
| 1999-09-20 | 2.64 |
| 1999-09-17 | 1.16 |
| 1999-09-15 | 0.11 |
| 1999-09-14 | 3.27 |
| 1999-09-13 | -0.74 |
| 1999-09-10 | -6.00 |
| 1999-09-09 | -5.58 |
| 1999-09-08 | -10.85 |
| 1999-09-07 | -11.48 |
| 1999-09-06 | -11.91 |
| 1999-09-03 | -12.96 |
| 1999-09-02 | -10.85 |
| 1999-09-01 | -10.43 |
| 1999-08-31 | -11.06 |
| 1999-08-30 | -9.38 |
| 1999-08-27 | -10.85 |
| 1999-08-26 | -8.74 |
| 1999-08-25 | -9.38 |
| 1999-08-24 | -9.80 |
| 1999-08-23 | -7.69 |
| 1999-08-20 | -4.53 |
| 1999-08-19 | -5.58 |
| 1999-08-18 | -10.85 |
| 1999-08-17 | -13.38 |
| 1999-08-16 | -11.69 |
| 1999-08-13 | -12.33 |
| 1999-08-12 | -11.48 |
| 1999-08-11 | -15.70 |
| 1999-08-10 | -12.33 |
| 1999-08-09 | -6.21 |
| 1999-08-06 | -3.90 |
| 1999-08-05 | -3.26 |
| 1999-08-04 | 1.16 |
| 1999-08-03 | 2.85 |
| 1999-08-02 | 0.32 |
| 1999-07-30 | -2.63 |
| 1999-07-29 | -2.84 |
| 1999-07-28 | -2.21 |
| 1999-07-27 | -1.79 |
| 1999-07-26 | -4.11 |
| 1999-07-23 | -2.63 |
| 1999-07-22 | -1.37 |
| 1999-07-21 | -3.90 |
| 1999-07-20 | -5.58 |
| 1999-07-19 | -4.53 |
| 1999-07-16 | -6.43 |
| 1999-07-15 | -5.37 |
| 1999-07-14 | -5.79 |
| 1999-07-13 | -1.79 |
| 1999-07-12 | 1.16 |
| 1999-07-09 | 3.06 |
| 1999-07-08 | 3.48 |
| 1999-07-07 | 2.85 |
| 1999-07-06 | 3.27 |
| 1999-07-05 | 4.96 |
| 1999-07-02 | 2.64 |
| 1999-06-30 | 2.00 |
| 1999-06-29 | 5.59 |
| 1999-06-28 | 6.22 |
| 1999-06-25 | 5.80 |
| 1999-06-24 | 4.74 |
| 1999-06-23 | 7.27 |
| 1999-06-22 | 3.06 |
| 1999-06-21 | -0.95 |
| 1999-06-17 | -3.26 |
| 1999-06-16 | -5.79 |
| 1999-06-15 | -6.00 |
| 1999-06-14 | -2.84 |
| 1999-06-11 | -2.00 |
| 1999-06-10 | -2.63 |
| 1999-06-09 | -3.05 |
| 1999-06-08 | -2.00 |
| 1999-06-07 | -1.58 |
| 1999-06-04 | -5.37 |
| 1999-06-03 | -8.46 |
| 1999-06-02 | -12.79 |
| 1999-06-01 | -15.47 |
| 1999-05-31 | -16.30 |
| 1999-05-28 | -18.57 |
| 1999-05-27 | -15.68 |
| 1999-05-26 | -15.47 |
| 1999-05-25 | -17.95 |
| 1999-05-24 | -16.50 |
| 1999-05-21 | -19.80 |
| 1999-05-20 | -20.42 |
| 1999-05-19 | -21.04 |
| 1999-05-18 | -20.42 |
| 1999-05-17 | -21.66 |
| 1999-05-14 | -18.77 |
| 1999-05-13 | -17.12 |
| 1999-05-12 | -14.44 |
| 1999-05-11 | -12.59 |
| 1999-05-10 | -15.47 |
| 1999-05-07 | -14.86 |
| 1999-05-06 | -8.88 |
| 1999-05-05 | -14.44 |
| 1999-05-04 | -20.01 |
| 1999-05-03 | -20.42 |
| 1999-04-30 | -21.66 |
| 1999-04-29 | -18.36 |
| 1999-04-28 | -18.98 |
| 1999-04-27 | -17.95 |
| 1999-04-26 | -26.40 |
| 1999-04-23 | -29.91 |
| 1999-04-22 | -25.99 |
| 1999-04-21 | -28.67 |
| 1999-04-20 | -33.62 |
| 1999-04-19 | -22.69 |
| 1999-04-16 | -23.93 |
| 1999-04-15 | -30.73 |
| 1999-04-14 | -33.62 |
| 1999-04-13 | -34.44 |
| 1999-04-12 | -38.98 |
| 1999-04-09 | -38.98 |
| 1999-04-08 | -43.72 |
| 1999-04-07 | -45.99 |
| 1999-04-01 | -50.93 |
| 1999-03-31 | -50.93 |
| 1999-03-30 | -50.93 |
| 1999-03-29 | -50.73 |
| 1999-03-26 | -50.93 |
| 1999-03-25 | -53.20 |
| 1999-03-24 | -54.85 |
| 1999-03-23 | -53.82 |
| 1999-03-22 | -55.26 |
| 1999-03-19 | -57.53 |
| 1999-03-18 | -59.59 |
| 1999-03-17 | -57.94 |
| 1999-03-16 | -57.53 |
| 1999-03-15 | -58.15 |
| 1999-03-12 | -58.56 |
| 1999-03-11 | -59.59 |
| 1999-03-10 | -61.24 |
| 1999-03-09 | -62.27 |
| 1999-03-08 | -62.89 |
| 1999-03-05 | -63.51 |
| 1999-03-04 | -63.92 |
| 1999-03-03 | -64.13 |
| 1999-03-02 | -63.72 |
| 1999-03-01 | -62.48 |
| 1999-02-26 | -63.10 |
| 1999-02-25 | -63.72 |
| 1999-02-24 | -62.48 |
| 1999-02-23 | -63.51 |
| 1999-02-22 | -63.72 |
| 1999-02-19 | -63.30 |
| 1999-02-15 | -62.48 |
| 1999-02-12 | -62.68 |
| 1999-02-11 | -64.75 |
| 1999-02-10 | -64.95 |
| 1999-02-09 | -63.72 |
| 1999-02-08 | -64.54 |
| 1999-02-05 | -64.33 |
| 1999-02-04 | -63.30 |
| 1999-02-03 | -63.51 |
| 1999-02-02 | -62.48 |
| 1999-02-01 | -62.68 |
| 1999-01-29 | -63.10 |
| 1999-01-28 | -63.30 |
| 1999-01-27 | -60.83 |
| 1999-01-26 | -62.89 |
| 1999-01-25 | -62.68 |
| 1999-01-22 | -60.00 |
| 1999-01-21 | -57.53 |
| 1999-01-20 | -55.68 |
| 1999-01-19 | -54.44 |
| 1999-01-18 | -53.82 |
| 1999-01-15 | -54.85 |
| 1999-01-14 | -55.47 |
| 1999-01-13 | -54.03 |
| 1999-01-12 | -51.96 |
| 1999-01-11 | -51.55 |
| 1999-01-08 | -50.52 |
| 1999-01-07 | -50.52 |
| 1999-01-06 | -52.58 |
| 1999-01-05 | -53.82 |
| 1999-01-04 | -54.44 |
| 1998-12-31 | -53.41 |
| 1998-12-30 | -53.00 |
| 1998-12-29 | -52.17 |
| 1998-12-28 | -52.79 |
| 1998-12-24 | -52.17 |
| 1998-12-23 | -52.58 |
| 1998-12-22 | -51.76 |
| 1998-12-21 | -52.79 |
| 1998-12-18 | -53.41 |
| 1998-12-17 | -53.41 |
| 1998-12-16 | -53.82 |
| 1998-12-15 | -53.41 |
| 1998-12-14 | -53.20 |
| 1998-12-11 | -53.00 |
| 1998-12-10 | -51.35 |
| 1998-12-09 | -51.76 |
| 1998-12-08 | -50.73 |
| 1998-12-07 | -50.11 |
| 1998-12-04 | -52.58 |
| 1998-12-03 | -51.96 |
| 1998-12-02 | -52.38 |
| 1998-12-01 | -52.38 |
| 1998-11-30 | -49.49 |
| 1998-11-27 | -44.95 |
| 1998-11-26 | -44.34 |
| 1998-11-25 | -43.72 |
| 1998-11-24 | -44.34 |
| 1998-11-23 | -47.63 |
| 1998-11-20 | -50.11 |
| 1998-11-19 | -50.73 |
| 1998-11-18 | -50.11 |
| 1998-11-17 | -51.55 |
| 1998-11-16 | -50.52 |
| 1998-11-13 | -51.76 |
| 1998-11-12 | -51.55 |
| 1998-11-11 | -50.73 |
| 1998-11-10 | -54.44 |
| 1998-11-09 | -52.79 |
| 1998-11-06 | -51.76 |
| 1998-11-05 | -50.32 |
| 1998-11-04 | -48.87 |
| 1998-11-03 | -47.84 |
| 1998-11-02 | -47.22 |
| 1998-10-30 | -49.28 |
| 1998-10-29 | -52.38 |
| 1998-10-27 | -53.61 |
| 1998-10-26 | -54.85 |
| 1998-10-23 | -51.76 |
| 1998-10-22 | -52.17 |
| 1998-10-21 | -50.52 |
| 1998-10-20 | -53.82 |
| 1998-10-19 | -53.41 |
| 1998-10-16 | -57.12 |
| 1998-10-15 | -63.10 |
| 1998-10-14 | -63.22 |
| 1998-10-13 | -63.02 |
| 1998-10-12 | -63.42 |
| 1998-10-09 | -64.62 |
| 1998-10-08 | -67.62 |
| 1998-10-07 | -68.42 |
| 1998-10-05 | -68.62 |
| 1998-09-30 | -67.22 |
| 1998-09-29 | -67.42 |
| 1998-09-28 | -67.02 |
| 1998-09-25 | -67.82 |
| 1998-09-24 | -67.62 |
| 1998-09-23 | -68.82 |
| 1998-09-22 | -68.02 |
| 1998-09-21 | -69.22 |
| 1998-09-18 | -66.62 |
| 1998-09-17 | -64.62 |
| 1998-09-16 | -63.22 |
| 1998-09-15 | -63.62 |
| 1998-09-14 | -64.22 |
| 1998-09-11 | -63.22 |
| 1998-09-10 | -62.02 |
| 1998-09-09 | -61.02 |
| 1998-09-08 | -59.22 |
| 1998-09-07 | -61.42 |
| 1998-09-04 | -67.22 |
| 1998-09-03 | -68.42 |
| 1998-09-02 | -69.62 |
| 1998-09-01 | -69.62 |
| 1998-08-31 | -70.42 |
| 1998-08-28 | -69.82 |
| 1998-08-27 | -68.82 |
| 1998-08-26 | -69.62 |
| 1998-08-25 | -70.42 |
| 1998-08-24 | -73.02 |
| 1998-08-21 | -71.02 |
| 1998-08-20 | -71.22 |
| 1998-08-19 | -71.42 |
| 1998-08-18 | -73.42 |
| 1998-08-14 | -73.81 |
| 1998-08-13 | -75.21 |
| 1998-08-12 | -74.41 |
| 1998-08-11 | -74.81 |
| 1998-08-10 | -74.61 |
| 1998-08-07 | -75.21 |
| 1998-08-06 | -73.81 |
| 1998-08-05 | -73.42 |
| 1998-08-04 | -73.81 |
| 1998-08-03 | -75.01 |
| 1998-07-31 | -74.01 |
| 1998-07-30 | -73.42 |
| 1998-07-29 | -74.61 |
| 1998-07-28 | -73.61 |
| 1998-07-27 | -72.82 |
| 1998-07-24 | -72.22 |
| 1998-07-23 | -72.42 |
| 1998-07-22 | -72.02 |
| 1998-07-21 | -71.62 |
| 1998-07-20 | -71.42 |
| 1998-07-17 | -71.62 |
| 1998-07-16 | -71.02 |
| 1998-07-15 | -71.42 |
| 1998-07-14 | -71.42 |
| 1998-07-13 | -71.22 |
| 1998-07-10 | -69.82 |
| 1998-07-09 | -69.42 |
| 1998-07-08 | -68.42 |
| 1998-07-07 | -69.22 |
| 1998-07-06 | -68.62 |
| 1998-07-03 | -68.02 |
| 1998-07-02 | -67.02 |
| 1998-06-30 | -69.42 |
| 1998-06-29 | -69.62 |
| 1998-06-26 | -68.02 |
| 1998-06-25 | -66.82 |
| 1998-06-24 | -67.62 |
| 1998-06-23 | -67.82 |
| 1998-06-22 | -67.82 |
| 1998-06-19 | -66.22 |
| 1998-06-18 | -65.86 |
| 1998-06-17 | -69.44 |
| 1998-06-16 | -71.89 |
| 1998-06-15 | -71.89 |
| 1998-06-12 | -69.44 |
| 1998-06-11 | -72.27 |
| 1998-06-10 | -71.33 |
| 1998-06-09 | -68.69 |
| 1998-06-08 | -68.12 |
| 1998-06-05 | -66.42 |
| 1998-06-04 | -65.86 |
| 1998-06-03 | -63.78 |
| 1998-06-02 | -64.35 |
| 1998-06-01 | -62.46 |
| 1998-05-29 | -62.65 |
| 1998-05-28 | -62.65 |
| 1998-05-27 | -61.52 |
| 1998-05-26 | -59.44 |
| 1998-05-25 | -59.44 |
| 1998-05-22 | -59.63 |
| 1998-05-21 | -58.31 |
| 1998-05-20 | -57.93 |
| 1998-05-19 | -59.63 |
| 1998-05-18 | -58.50 |
| 1998-05-15 | -58.31 |
| 1998-05-14 | -56.99 |
| 1998-05-13 | -56.61 |
| 1998-05-12 | -54.73 |
| 1998-05-11 | -53.97 |
| 1998-05-08 | -54.35 |
| 1998-05-07 | -54.54 |
| 1998-05-06 | -53.60 |
| 1998-05-05 | -53.78 |
| 1998-05-04 | -52.46 |
| 1998-05-01 | -52.65 |
| 1998-04-30 | -53.22 |
| 1998-04-29 | -52.28 |
| 1998-04-28 | -50.58 |
| 1998-04-27 | -50.58 |
| 1998-04-24 | -49.45 |
| 1998-04-23 | -48.88 |
| 1998-04-22 | -49.26 |
| 1998-04-21 | -50.77 |
| 1998-04-20 | -50.20 |
| 1998-04-17 | -51.52 |
| 1998-04-16 | -51.14 |
| 1998-04-15 | -50.20 |
| 1998-04-14 | -51.33 |
| 1998-04-09 | -48.13 |
| 1998-04-08 | -46.62 |
| 1998-04-07 | -45.48 |
| 1998-04-03 | -45.48 |
| 1998-04-02 | -44.73 |
| 1998-04-01 | -44.54 |
| 1998-03-31 | -42.66 |
| 1998-03-30 | -43.03 |
| 1998-03-27 | -42.28 |
| 1998-03-26 | -42.66 |
| 1998-03-25 | -41.90 |
| 1998-03-24 | -41.52 |
| 1998-03-23 | -41.52 |
| 1998-03-20 | -41.90 |
| 1998-03-19 | -42.28 |
| 1998-03-18 | -43.41 |
| 1998-03-17 | -43.41 |
| 1998-03-16 | -43.41 |
| 1998-03-13 | -43.22 |
| 1998-03-12 | -43.22 |
| 1998-03-11 | -42.09 |
| 1998-03-10 | -42.66 |
| 1998-03-09 | -43.22 |
| 1998-03-06 | -43.60 |
| 1998-03-05 | -43.60 |
| 1998-03-04 | -38.13 |
| 1998-03-03 | -36.24 |
| 1998-03-02 | -37.75 |
| 1998-02-27 | -39.07 |
| 1998-02-26 | -43.79 |
| 1998-02-25 | -46.81 |
| 1998-02-24 | -46.99 |
| 1998-02-23 | -47.37 |
| 1998-02-20 | -46.81 |
| 1998-02-19 | -47.56 |
| 1998-02-18 | -48.31 |
| 1998-02-17 | -51.33 |
| 1998-02-16 | -50.39 |
| 1998-02-13 | -49.45 |
| 1998-02-12 | -44.35 |
| 1998-02-11 | -41.52 |
| 1998-02-10 | -40.96 |
| 1998-02-09 | -43.60 |
| 1998-02-06 | -47.37 |
| 1998-02-05 | -47.56 |
| 1998-02-04 | -49.63 |
| 1998-02-03 | -49.63 |
| 1998-02-02 | -44.54 |
| 1998-01-27 | -58.69 |
| 1998-01-26 | -60.58 |
| 1998-01-23 | -59.07 |
| 1998-01-22 | -61.14 |
| 1998-01-21 | -58.50 |
| 1998-01-20 | -56.61 |
| 1998-01-19 | -55.67 |
| 1998-01-16 | -61.14 |
| 1998-01-15 | -61.33 |
| 1998-01-14 | -57.37 |
| 1998-01-13 | -58.88 |
| 1998-01-12 | -59.26 |
| 1998-01-09 | -50.96 |
| 1998-01-08 | -48.13 |
| 1998-01-07 | -44.54 |
| 1998-01-06 | -40.39 |
| 1998-01-05 | -38.51 |
| 1998-01-02 | -36.43 |
| 1997-12-31 | -35.86 |
| 1997-12-30 | -36.62 |
| 1997-12-29 | -37.56 |
| 1997-12-24 | -35.49 |
| 1997-12-23 | -35.86 |
| 1997-12-22 | -39.26 |
| 1997-12-19 | -39.26 |
| 1997-12-18 | -37.18 |
| 1997-12-17 | -40.20 |
| 1997-12-16 | -41.33 |
| 1997-12-15 | -42.28 |
| 1997-12-12 | -41.15 |
| 1997-12-11 | -41.15 |
| 1997-12-10 | -38.51 |
| 1997-12-09 | -36.05 |
| 1997-12-08 | -33.79 |
| 1997-12-05 | -37.37 |
| 1997-12-04 | -36.05 |
| 1997-12-03 | -37.94 |
| 1997-12-02 | -36.81 |
| 1997-12-01 | -40.20 |
| 1997-11-28 | -40.58 |
| 1997-11-27 | -40.20 |
| 1997-11-26 | -39.83 |
| 1997-11-25 | -41.15 |
| 1997-11-24 | -39.45 |
| 1997-11-21 | -39.64 |
| 1997-11-20 | -43.22 |
| 1997-11-19 | -43.22 |
| 1997-11-18 | -41.90 |
| 1997-11-17 | -39.45 |
| 1997-11-14 | -43.41 |
| 1997-11-13 | -44.92 |
| 1997-11-12 | -46.05 |
| 1997-11-11 | -43.41 |
| 1997-11-10 | -44.16 |
| 1997-11-07 | -44.35 |
| 1997-11-06 | -42.28 |
| 1997-11-05 | -40.77 |
| 1997-11-04 | -38.13 |
| 1997-11-03 | -35.11 |
| 1997-10-31 | -40.39 |
| 1997-10-30 | -41.71 |
| 1997-10-29 | -38.32 |
| 1997-10-28 | -48.31 |
| 1997-10-27 | -40.20 |
| 1997-10-24 | -37.00 |
| 1997-10-23 | -38.88 |
| 1997-10-22 | -28.89 |
| 1997-10-21 | -16.25 |
| 1997-10-20 | -10.40 |
| 1997-10-17 | -6.06 |
| 1997-10-16 | -5.49 |
| 1997-10-15 | -5.80 |
| 1997-10-14 | -2.07 |
| 1997-10-13 | -1.32 |
| 1997-10-09 | -0.20 |
| 1997-10-08 | 2.41 |
| 1997-10-07 | 2.41 |
| 1997-10-06 | 2.04 |
| 1997-10-03 | 4.84 |
| 1997-09-30 | 6.33 |
| 1997-09-29 | 6.89 |
| 1997-09-26 | 7.45 |
| 1997-09-25 | 4.65 |
| 1997-09-24 | 3.72 |
| 1997-09-23 | 2.04 |
| 1997-09-22 | 1.48 |
| 1997-09-19 | 0.55 |
| 1997-09-18 | 2.04 |
| 1997-09-16 | 2.04 |
| 1997-09-15 | 2.60 |
| 1997-09-12 | 2.97 |
| 1997-09-11 | 1.85 |
| 1997-09-10 | 6.70 |
| 1997-09-09 | 8.57 |
| 1997-09-08 | 8.75 |
| 1997-09-05 | 7.82 |
| 1997-09-04 | 4.46 |
| 1997-09-03 | 5.96 |
| 1997-09-02 | -1.88 |
| 1997-09-01 | -0.01 |
| 1997-08-29 | 4.65 |
| 1997-08-28 | 7.26 |
| 1997-08-27 | 10.25 |
| 1997-08-26 | 10.06 |
| 1997-08-25 | 10.62 |
| 1997-08-22 | 10.25 |
| 1997-08-21 | 12.30 |
| 1997-08-20 | 14.91 |
| 1997-08-19 | 13.42 |
| 1997-08-15 | 17.15 |
| 1997-08-14 | 20.13 |
| 1997-08-13 | 20.51 |
| 1997-08-12 | 20.13 |
| 1997-08-11 | 22.00 |
| 1997-08-08 | 25.36 |
| 1997-08-07 | 29.09 |
| 1997-08-06 | 26.10 |
| 1997-08-05 | 21.63 |
| 1997-08-04 | 20.51 |
| 1997-08-01 | 23.49 |
| 1997-07-31 | 21.63 |
| 1997-07-30 | 17.52 |
| 1997-07-29 | 14.91 |
| 1997-07-28 | 14.54 |
| 1997-07-25 | 14.54 |
| 1997-07-24 | 17.15 |
| 1997-07-23 | 18.64 |
| 1997-07-22 | 17.89 |
| 1997-07-21 | 17.15 |
| 1997-07-18 | 18.27 |
| 1997-07-17 | 16.78 |
| 1997-07-16 | 17.89 |
| 1997-07-15 | 23.12 |
| 1997-07-14 | 23.49 |
| 1997-07-11 | 20.88 |
| 1997-07-10 | 16.78 |
| 1997-07-09 | 15.28 |
| 1997-07-08 | 13.42 |
| 1997-07-07 | 17.15 |
| 1997-07-04 | 19.01 |
| 1997-07-03 | 22.37 |
| 1997-06-27 | 25.36 |
| 1997-06-26 | 25.36 |
| 1997-06-25 | 28.71 |
| 1997-06-24 | 27.22 |
| 1997-06-23 | 29.46 |
| 1997-06-20 | 29.83 |
| 1997-06-19 | 22.00 |
| 1997-06-18 | 21.63 |
| 1997-06-17 | 19.61 |
| 1997-06-16 | 18.88 |
| 1997-06-13 | 16.34 |
| 1997-06-12 | 16.70 |
| 1997-06-11 | 20.70 |
| 1997-06-10 | 17.07 |
| 1997-06-06 | 22.52 |
| 1997-06-05 | 27.61 |
| 1997-06-04 | 28.70 |
| 1997-06-03 | 30.52 |
| 1997-06-02 | 32.34 |
| 1997-05-30 | 26.15 |
| 1997-05-29 | 23.25 |
| 1997-05-28 | 25.43 |
| 1997-05-27 | 25.06 |
| 1997-05-26 | 24.34 |
| 1997-05-23 | 21.79 |
| 1997-05-22 | 21.06 |
| 1997-05-21 | 16.34 |
| 1997-05-20 | 15.25 |
| 1997-05-19 | 13.07 |
| 1997-05-16 | 11.25 |
| 1997-05-15 | 12.70 |
| 1997-05-14 | 14.16 |
| 1997-05-13 | 12.34 |
| 1997-05-12 | 11.61 |
| 1997-05-09 | 12.34 |
| 1997-05-08 | 11.61 |
| 1997-05-07 | 11.25 |
| 1997-05-06 | 11.25 |
| 1997-05-05 | 10.89 |
| 1997-05-02 | 5.98 |
| 1997-05-01 | 6.52 |
| 1997-04-30 | 6.52 |
| 1997-04-29 | 5.61 |
| 1997-04-28 | 5.61 |
| 1997-04-25 | 6.89 |
| 1997-04-24 | 7.80 |
| 1997-04-23 | 7.61 |
| 1997-04-22 | 7.80 |
| 1997-04-21 | 8.89 |
| 1997-04-18 | 9.07 |
| 1997-04-17 | 8.89 |
| 1997-04-16 | 10.89 |
| 1997-04-15 | 9.43 |
| 1997-04-14 | 9.79 |
| 1997-04-11 | 12.34 |
| 1997-04-10 | 11.61 |
| 1997-04-09 | 13.79 |
| 1997-04-08 | 14.16 |
| 1997-04-07 | 10.89 |
| 1997-04-04 | 8.16 |
| 1997-04-03 | 4.52 |
| 1997-04-02 | 3.80 |
| 1997-04-01 | 3.98 |
| 1997-03-27 | 7.80 |
| 1997-03-26 | 13.43 |
| 1997-03-25 | 15.98 |
| 1997-03-24 | 13.43 |
| 1997-03-21 | 5.98 |
| 1997-03-20 | 5.61 |
| 1997-03-19 | 6.34 |
| 1997-03-18 | 10.16 |
| 1997-03-17 | 14.52 |
| 1997-03-14 | 14.16 |
| 1997-03-13 | 17.43 |
| 1997-03-12 | 20.34 |
| 1997-03-11 | 21.06 |
| 1997-03-10 | 21.43 |
| 1997-03-07 | 21.79 |
| 1997-03-06 | 23.61 |
| 1997-03-05 | 25.79 |
| 1997-03-04 | 27.25 |
| 1997-03-03 | 26.88 |
| 1997-02-28 | 25.06 |
| 1997-02-27 | 27.61 |
| 1997-02-26 | 27.97 |
| 1997-02-25 | 27.25 |
| 1997-02-24 | 28.34 |
| 1997-02-21 | 30.88 |
| 1997-02-20 | 26.88 |
| 1997-02-19 | 22.52 |
| 1997-02-18 | 20.70 |
| 1997-02-17 | 21.06 |
| 1997-02-14 | 20.34 |
| 1997-02-13 | 23.61 |
| 1997-02-12 | 28.34 |
| 1997-02-11 | 29.06 |
| 1997-02-10 | 30.88 |
| 1997-02-05 | 30.52 |
| 1997-02-04 | 29.43 |
| 1997-02-03 | 28.70 |
| 1997-01-31 | 27.25 |
| 1997-01-30 | 29.79 |
| 1997-01-29 | 29.79 |
| 1997-01-28 | 31.24 |
| 1997-01-27 | 30.15 |
| 1997-01-24 | 33.06 |
| 1997-01-23 | 37.43 |
| 1997-01-22 | 38.88 |
| 1997-01-21 | 39.97 |
| 1997-01-20 | 42.51 |
| 1997-01-17 | 41.42 |
| 1997-01-16 | 41.79 |
| 1997-01-15 | 39.97 |
| 1997-01-14 | 37.06 |
| 1997-01-13 | 37.79 |
| 1997-01-10 | 38.15 |
| 1997-01-09 | 38.15 |
| 1997-01-08 | 39.97 |
| 1997-01-07 | 40.70 |
| 1997-01-06 | 42.15 |
| 1997-01-03 | 35.24 |
| 1997-01-02 | 36.70 |
| 1996-12-31 | 40.33 |
| 1996-12-30 | 42.51 |
| 1996-12-27 | 43.24 |
| 1996-12-24 | 41.42 |
| 1996-12-23 | 43.24 |
| 1996-12-20 | 40.33 |
| 1996-12-19 | 36.33 |
| 1996-12-18 | 33.43 |
| 1996-12-17 | 36.70 |
| 1996-12-16 | 37.06 |
| 1996-12-13 | 35.24 |
| 1996-12-12 | 39.61 |
| 1996-12-11 | 39.97 |
| 1996-12-10 | 43.61 |
| 1996-12-09 | 35.97 |
| 1996-12-06 | 35.97 |
| 1996-12-05 | 42.88 |
| 1996-12-04 | 43.61 |
| 1996-12-03 | 44.70 |
| 1996-12-02 | 47.60 |
| 1996-11-29 | 45.42 |
| 1996-11-28 | 42.51 |
| 1996-11-27 | 47.60 |
| 1996-11-26 | 44.33 |
| 1996-11-25 | 40.33 |
| 1996-11-22 | 37.06 |
| 1996-11-21 | 33.43 |
| 1996-11-20 | 31.24 |
| 1996-11-19 | 29.79 |
| 1996-11-18 | 28.34 |
| 1996-11-15 | 26.52 |
| 1996-11-14 | 27.25 |
| 1996-11-13 | 25.79 |
| 1996-11-12 | 25.79 |
| 1996-11-11 | 27.97 |
| 1996-11-08 | 27.25 |
| 1996-11-07 | 26.15 |
| 1996-11-06 | 25.06 |
| 1996-11-05 | 19.61 |
| 1996-11-04 | 18.16 |
| 1996-11-01 | 18.16 |
| 1996-10-31 | 15.98 |
| 1996-10-30 | 14.88 |
| 1996-10-29 | 10.16 |
| 1996-10-28 | 10.16 |
| 1996-10-25 | 11.98 |
| 1996-10-24 | 12.34 |
| 1996-10-23 | 12.70 |
| 1996-10-22 | 12.70 |
| 1996-10-18 | 16.70 |
| 1996-10-17 | 15.61 |
| 1996-10-16 | 15.76 |
| 1996-10-15 | 16.84 |
| 1996-10-14 | 16.48 |
| 1996-10-11 | 16.48 |
| 1996-10-10 | 15.04 |
| 1996-10-09 | 17.56 |
| 1996-10-08 | 15.04 |
| 1996-10-07 | 15.04 |
| 1996-10-04 | 14.31 |
| 1996-10-03 | 15.76 |
| 1996-10-02 | 15.40 |
| 1996-10-01 | 15.76 |
| 1996-09-30 | 15.40 |
| 1996-09-27 | 12.51 |
| 1996-09-26 | 11.43 |
| 1996-09-25 | 12.51 |
| 1996-09-24 | 12.15 |
| 1996-09-23 | 13.95 |
| 1996-09-20 | 12.15 |
| 1996-09-19 | 12.51 |
| 1996-09-18 | 12.15 |
| 1996-09-17 | 13.23 |
| 1996-09-16 | 12.15 |
| 1996-09-13 | 9.27 |
| 1996-09-12 | 8.18 |
| 1996-09-11 | 7.82 |
| 1996-09-10 | 8.00 |
| 1996-09-09 | 8.00 |
| 1996-09-06 | 5.30 |
| 1996-09-05 | 4.22 |
| 1996-09-04 | 4.40 |
| 1996-09-03 | 1.69 |
| 1996-09-02 | 3.50 |
| 1996-08-30 | 5.30 |
| 1996-08-29 | 8.00 |
| 1996-08-28 | 8.54 |
| 1996-08-27 | 7.28 |
| 1996-08-23 | 7.10 |
| 1996-08-22 | 7.28 |
| 1996-08-21 | 6.92 |
| 1996-08-20 | 5.48 |
| 1996-08-19 | 4.58 |
| 1996-08-16 | 4.58 |
| 1996-08-15 | 5.12 |
| 1996-08-14 | 4.76 |
| 1996-08-13 | 4.58 |
| 1996-08-12 | 4.40 |
| 1996-08-09 | 2.59 |
| 1996-08-08 | 2.59 |
| 1996-08-07 | 2.59 |
| 1996-08-06 | 3.32 |
| 1996-08-05 | 3.50 |
| 1996-08-02 | 1.87 |
| 1996-08-01 | -0.47 |
| 1996-07-31 | -3.72 |
| 1996-07-30 | -4.62 |
| 1996-07-29 | -3.72 |
| 1996-07-26 | -1.91 |
| 1996-07-25 | -0.65 |
| 1996-07-24 | -1.19 |
| 1996-07-23 | 0.79 |
| 1996-07-22 | -1.55 |
| 1996-07-19 | -2.63 |
| 1996-07-18 | -4.62 |
| 1996-07-17 | -6.24 |
| 1996-07-16 | -5.34 |
| 1996-07-15 | -3.36 |
| 1996-07-12 | -3.90 |
| 1996-07-11 | -2.09 |
| 1996-07-10 | -1.19 |
| 1996-07-09 | -0.83 |
| 1996-07-08 | -1.55 |
| 1996-07-05 | 1.87 |
| 1996-07-04 | 0.79 |
| 1996-07-03 | -0.47 |
| 1996-07-02 | 0.43 |
| 1996-07-01 | -0.83 |
| 1996-06-28 | -0.11 |
| 1996-06-27 | 0.79 |
| 1996-06-26 | 1.69 |
| 1996-06-25 | 0.43 |
| 1996-06-24 | 0.79 |
| 1996-06-21 | 0.61 |
| 1996-06-19 | -0.11 |
| 1996-06-18 | 0.07 |
| 1996-06-14 | 0.97 |
| 1996-06-13 | 0.07 |
| 1996-06-12 | 1.69 |
| 1996-06-11 | 1.87 |
| 1996-06-10 | 3.32 |
| 1996-06-07 | 3.14 |
| 1996-06-06 | 4.58 |
| 1996-06-05 | 4.22 |
| 1996-06-04 | 4.40 |
| 1996-06-03 | 5.30 |
| 1996-05-31 | 7.64 |
| 1996-05-30 | 5.48 |
| 1996-05-29 | 5.26 |
| 1996-05-28 | 4.56 |
| 1996-05-27 | 3.51 |
| 1996-05-24 | 2.63 |
| 1996-05-23 | 2.46 |
| 1996-05-22 | 2.28 |
| 1996-05-21 | 2.81 |
| 1996-05-20 | 1.40 |
| 1996-05-17 | 0.00 |
| 1996-05-16 | 0.18 |
| 1996-05-15 | 0.35 |
| 1996-05-14 | 0.00 |
| 1996-05-13 | -0.70 |
| 1996-05-10 | -1.58 |
| 1996-05-09 | -1.40 |
| 1996-05-08 | -1.58 |
| 1996-05-07 | -0.88 |
| 1996-05-06 | -1.58 |
| 1996-05-03 | -0.53 |
| 1996-05-02 | 1.05 |
| 1996-05-01 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy