Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00217 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0217 % |
|---|---|
| 2025-12-24 | -40.49 |
| 2025-12-23 | -40.00 |
| 2025-12-22 | -38.51 |
| 2025-12-19 | -39.01 |
| 2025-12-18 | -40.99 |
| 2025-12-17 | -40.49 |
| 2025-12-16 | -40.00 |
| 2025-12-15 | -40.49 |
| 2025-12-12 | -39.50 |
| 2025-12-11 | -40.99 |
| 2025-12-10 | -39.50 |
| 2025-12-09 | -40.49 |
| 2025-12-08 | -38.51 |
| 2025-12-05 | -38.01 |
| 2025-12-04 | -39.01 |
| 2025-12-03 | -39.01 |
| 2025-12-02 | -38.01 |
| 2025-12-01 | -38.51 |
| 2025-11-28 | -39.01 |
| 2025-11-27 | -38.51 |
| 2025-11-26 | -39.01 |
| 2025-11-25 | -37.52 |
| 2025-11-24 | -38.51 |
| 2025-11-21 | -40.00 |
| 2025-11-20 | -40.00 |
| 2025-11-19 | -40.99 |
| 2025-11-18 | -39.01 |
| 2025-11-17 | -38.51 |
| 2025-11-14 | -39.50 |
| 2025-11-13 | -37.52 |
| 2025-11-12 | -36.53 |
| 2025-11-11 | -38.51 |
| 2025-11-10 | -35.04 |
| 2025-11-07 | -35.53 |
| 2025-11-06 | -35.53 |
| 2025-11-05 | -39.01 |
| 2025-11-04 | -41.49 |
| 2025-11-03 | -38.51 |
| 2025-10-31 | -39.01 |
| 2025-10-30 | -36.53 |
| 2025-10-28 | -35.53 |
| 2025-10-27 | -43.47 |
| 2025-10-24 | -42.97 |
| 2025-10-23 | -42.97 |
| 2025-10-22 | -42.97 |
| 2025-10-21 | -41.49 |
| 2025-10-20 | -40.49 |
| 2025-10-17 | -41.98 |
| 2025-10-16 | -40.49 |
| 2025-10-15 | -40.99 |
| 2025-10-14 | -42.48 |
| 2025-10-13 | -40.99 |
| 2025-10-10 | -35.53 |
| 2025-10-09 | -32.06 |
| 2025-10-08 | -27.10 |
| 2025-10-06 | -27.60 |
| 2025-10-03 | -31.57 |
| 2025-10-02 | -32.06 |
| 2025-09-30 | -29.09 |
| 2025-09-29 | -30.08 |
| 2025-09-26 | -29.58 |
| 2025-09-25 | -29.58 |
| 2025-09-24 | -28.59 |
| 2025-09-23 | -31.07 |
| 2025-09-22 | -28.10 |
| 2025-09-19 | -24.63 |
| 2025-09-18 | -23.63 |
| 2025-09-17 | -20.66 |
| 2025-09-16 | -18.67 |
| 2025-09-15 | -19.67 |
| 2025-09-12 | -14.21 |
| 2025-09-11 | -14.71 |
| 2025-09-10 | -11.73 |
| 2025-09-09 | -29.58 |
| 2025-09-08 | -29.58 |
| 2025-09-05 | -28.59 |
| 2025-09-04 | -30.58 |
| 2025-09-03 | -26.61 |
| 2025-09-02 | -28.59 |
| 2025-09-01 | -24.63 |
| 2025-08-29 | -20.16 |
| 2025-08-28 | -19.17 |
| 2025-08-27 | -13.72 |
| 2025-08-26 | -13.72 |
| 2025-08-25 | -10.74 |
| 2025-08-22 | -19.17 |
| 2025-08-21 | -16.20 |
| 2025-08-20 | -15.20 |
| 2025-08-19 | -16.69 |
| 2025-08-18 | -16.20 |
| 2025-08-15 | -3.80 |
| 2025-08-14 | -4.79 |
| 2025-08-13 | 13.06 |
| 2025-08-12 | 22.48 |
| 2025-08-11 | 23.97 |
| 2025-08-08 | 20.00 |
| 2025-08-07 | 16.53 |
| 2025-08-06 | 12.57 |
| 2025-08-05 | 12.57 |
| 2025-08-04 | 15.54 |
| 2025-08-01 | 16.53 |
| 2025-07-31 | 16.53 |
| 2025-07-30 | 18.02 |
| 2025-07-29 | 22.48 |
| 2025-07-28 | 26.45 |
| 2025-07-25 | 23.97 |
| 2025-07-24 | 20.00 |
| 2025-07-23 | 8.60 |
| 2025-07-22 | -5.78 |
| 2025-07-21 | -5.78 |
| 2025-07-18 | -3.80 |
| 2025-07-17 | -7.77 |
| 2025-07-16 | -9.25 |
| 2025-07-15 | -0.33 |
| 2025-07-14 | -18.18 |
| 2025-07-11 | -31.57 |
| 2025-07-10 | -39.50 |
| 2025-07-09 | -42.97 |
| 2025-07-08 | -47.44 |
| 2025-07-07 | -46.94 |
| 2025-07-04 | -47.44 |
| 2025-07-03 | -45.45 |
| 2025-07-02 | -45.95 |
| 2025-06-30 | -42.48 |
| 2025-06-27 | -41.99 |
| 2025-06-26 | -54.66 |
| 2025-06-25 | -55.64 |
| 2025-06-24 | -57.59 |
| 2025-06-23 | -57.10 |
| 2025-06-20 | -56.61 |
| 2025-06-19 | -56.61 |
| 2025-06-18 | -56.61 |
| 2025-06-17 | -57.10 |
| 2025-06-16 | -56.13 |
| 2025-06-13 | -55.64 |
| 2025-06-12 | -56.13 |
| 2025-06-11 | -55.64 |
| 2025-06-10 | -56.13 |
| 2025-06-09 | -57.10 |
| 2025-06-06 | -56.13 |
| 2025-06-05 | -54.66 |
| 2025-06-04 | -56.61 |
| 2025-06-03 | -57.10 |
| 2025-06-02 | -55.64 |
| 2025-05-30 | -56.13 |
| 2025-05-29 | -55.64 |
| 2025-05-28 | -55.64 |
| 2025-05-27 | -55.15 |
| 2025-05-26 | -55.15 |
| 2025-05-23 | -54.18 |
| 2025-05-22 | -54.18 |
| 2025-05-21 | -54.18 |
| 2025-05-20 | -54.66 |
| 2025-05-19 | -54.66 |
| 2025-05-16 | -53.69 |
| 2025-05-15 | -53.69 |
| 2025-05-14 | -53.69 |
| 2025-05-13 | -53.69 |
| 2025-05-12 | -53.20 |
| 2025-05-09 | -53.20 |
| 2025-05-08 | -53.20 |
| 2025-05-07 | -53.20 |
| 2025-05-06 | -52.23 |
| 2025-05-02 | -52.71 |
| 2025-04-30 | -52.71 |
| 2025-04-29 | -52.71 |
| 2025-04-28 | -51.25 |
| 2025-04-25 | -51.25 |
| 2025-04-24 | -51.25 |
| 2025-04-23 | -50.28 |
| 2025-04-22 | -52.71 |
| 2025-04-17 | -52.23 |
| 2025-04-16 | -52.23 |
| 2025-04-15 | -52.23 |
| 2025-04-14 | -52.23 |
| 2025-04-11 | -52.23 |
| 2025-04-10 | -53.20 |
| 2025-04-09 | -49.79 |
| 2025-04-08 | -57.59 |
| 2025-04-07 | -58.08 |
| 2025-04-03 | -56.13 |
| 2025-04-02 | -56.13 |
| 2025-04-01 | -56.13 |
| 2025-03-31 | -57.59 |
| 2025-03-28 | -56.61 |
| 2025-03-27 | -56.13 |
| 2025-03-26 | -57.10 |
| 2025-03-25 | -57.59 |
| 2025-03-24 | -55.64 |
| 2025-03-21 | -55.64 |
| 2025-03-20 | -54.66 |
| 2025-03-19 | -55.15 |
| 2025-03-18 | -55.15 |
| 2025-03-17 | -55.15 |
| 2025-03-14 | -54.18 |
| 2025-03-13 | -56.61 |
| 2025-03-12 | -56.61 |
| 2025-03-11 | -56.13 |
| 2025-03-10 | -55.64 |
| 2025-03-07 | -54.66 |
| 2025-03-06 | -54.18 |
| 2025-03-05 | -53.69 |
| 2025-03-04 | -52.71 |
| 2025-03-03 | -51.74 |
| 2025-02-28 | -51.25 |
| 2025-02-27 | -51.25 |
| 2025-02-26 | -51.74 |
| 2025-02-25 | -55.64 |
| 2025-02-24 | -54.66 |
| 2025-02-21 | -53.20 |
| 2025-02-20 | -53.20 |
| 2025-02-19 | -53.69 |
| 2025-02-18 | -51.74 |
| 2025-02-17 | -53.20 |
| 2025-02-14 | -51.74 |
| 2025-02-13 | -52.23 |
| 2025-02-12 | -51.25 |
| 2025-02-11 | -51.25 |
| 2025-02-10 | -51.25 |
| 2025-02-07 | -50.76 |
| 2025-02-06 | -50.28 |
| 2025-02-05 | -48.81 |
| 2025-02-04 | -48.81 |
| 2025-02-03 | -51.25 |
| 2025-01-28 | -48.33 |
| 2025-01-27 | -48.81 |
| 2025-01-24 | -49.30 |
| 2025-01-23 | -49.79 |
| 2025-01-22 | -49.79 |
| 2025-01-21 | -49.79 |
| 2025-01-20 | -47.84 |
| 2025-01-17 | -47.84 |
| 2025-01-16 | -48.33 |
| 2025-01-15 | -48.81 |
| 2025-01-14 | -47.84 |
| 2025-01-13 | -46.86 |
| 2025-01-10 | -46.86 |
| 2025-01-09 | -47.84 |
| 2025-01-08 | -47.84 |
| 2025-01-07 | -47.35 |
| 2025-01-06 | -46.86 |
| 2025-01-03 | -46.38 |
| 2025-01-02 | -46.38 |
| 2024-12-31 | -46.38 |
| 2024-12-30 | -46.86 |
| 2024-12-27 | -46.38 |
| 2024-12-24 | -48.81 |
| 2024-12-23 | -47.35 |
| 2024-12-20 | -48.33 |
| 2024-12-19 | -47.84 |
| 2024-12-18 | -46.38 |
| 2024-12-17 | -46.38 |
| 2024-12-16 | -46.86 |
| 2024-12-13 | -48.81 |
| 2024-12-12 | -45.89 |
| 2024-12-11 | -47.35 |
| 2024-12-10 | -46.86 |
| 2024-12-09 | -46.86 |
| 2024-12-06 | -46.38 |
| 2024-12-05 | -49.79 |
| 2024-12-04 | -46.86 |
| 2024-12-03 | -46.38 |
| 2024-12-02 | -46.38 |
| 2024-11-29 | -46.86 |
| 2024-11-28 | -49.30 |
| 2024-11-27 | -46.38 |
| 2024-11-26 | -49.30 |
| 2024-11-25 | -48.33 |
| 2024-11-22 | -48.81 |
| 2024-11-21 | -49.79 |
| 2024-11-20 | -47.84 |
| 2024-11-19 | -46.86 |
| 2024-11-18 | -46.86 |
| 2024-11-15 | -46.38 |
| 2024-11-14 | -46.38 |
| 2024-11-13 | -45.40 |
| 2024-11-12 | -45.40 |
| 2024-11-11 | -42.48 |
| 2024-11-08 | -42.48 |
| 2024-11-07 | -42.96 |
| 2024-11-06 | -41.50 |
| 2024-11-05 | -41.50 |
| 2024-11-04 | -41.99 |
| 2024-11-01 | -45.40 |
| 2024-10-31 | -45.89 |
| 2024-10-30 | -44.43 |
| 2024-10-29 | -43.45 |
| 2024-10-28 | -41.01 |
| 2024-10-25 | -44.91 |
| 2024-10-24 | -45.89 |
| 2024-10-23 | -45.40 |
| 2024-10-22 | -46.86 |
| 2024-10-21 | -45.40 |
| 2024-10-18 | -44.43 |
| 2024-10-17 | -46.86 |
| 2024-10-16 | -46.38 |
| 2024-10-15 | -42.96 |
| 2024-10-14 | -38.58 |
| 2024-10-10 | -38.09 |
| 2024-10-09 | -42.96 |
| 2024-10-08 | -39.55 |
| 2024-10-07 | -35.16 |
| 2024-10-04 | -39.55 |
| 2024-10-03 | -43.45 |
| 2024-10-02 | -44.91 |
| 2024-09-30 | -50.76 |
| 2024-09-27 | -52.23 |
| 2024-09-26 | -57.10 |
| 2024-09-25 | -57.59 |
| 2024-09-24 | -60.03 |
| 2024-09-23 | -60.51 |
| 2024-09-20 | -60.03 |
| 2024-09-19 | -60.03 |
| 2024-09-17 | -60.03 |
| 2024-09-16 | -60.03 |
| 2024-09-13 | -60.03 |
| 2024-09-12 | -60.51 |
| 2024-09-11 | -60.51 |
| 2024-09-10 | -60.51 |
| 2024-09-09 | -60.51 |
| 2024-09-05 | -57.59 |
| 2024-09-04 | -58.56 |
| 2024-09-03 | -60.03 |
| 2024-09-02 | -60.03 |
| 2024-08-30 | -60.03 |
| 2024-08-29 | -60.03 |
| 2024-08-28 | -60.51 |
| 2024-08-27 | -59.54 |
| 2024-08-26 | -59.54 |
| 2024-08-23 | -60.03 |
| 2024-08-22 | -60.51 |
| 2024-08-21 | -60.51 |
| 2024-08-20 | -60.03 |
| 2024-08-19 | -60.03 |
| 2024-08-16 | -59.54 |
| 2024-08-15 | -59.05 |
| 2024-08-14 | -59.54 |
| 2024-08-13 | -60.51 |
| 2024-08-12 | -60.03 |
| 2024-08-09 | -60.51 |
| 2024-08-08 | -61.00 |
| 2024-08-07 | -61.00 |
| 2024-08-06 | -60.51 |
| 2024-08-05 | -60.51 |
| 2024-08-02 | -60.51 |
| 2024-08-01 | -61.00 |
| 2024-07-31 | -61.00 |
| 2024-07-30 | -61.49 |
| 2024-07-29 | -61.00 |
| 2024-07-26 | -60.51 |
| 2024-07-25 | -60.51 |
| 2024-07-24 | -60.51 |
| 2024-07-23 | -60.03 |
| 2024-07-22 | -58.08 |
| 2024-07-19 | -58.56 |
| 2024-07-18 | -61.00 |
| 2024-07-17 | -60.03 |
| 2024-07-16 | -61.49 |
| 2024-07-15 | -59.54 |
| 2024-07-12 | -61.98 |
| 2024-07-11 | -58.56 |
| 2024-07-10 | -58.08 |
| 2024-07-09 | -59.05 |
| 2024-07-08 | -59.54 |
| 2024-07-05 | -61.49 |
| 2024-07-04 | -60.51 |
| 2024-07-03 | -59.54 |
| 2024-07-02 | -60.71 |
| 2024-06-28 | -55.10 |
| 2024-06-27 | -51.82 |
| 2024-06-26 | -60.71 |
| 2024-06-25 | -57.90 |
| 2024-06-24 | -57.90 |
| 2024-06-21 | -59.31 |
| 2024-06-20 | -59.31 |
| 2024-06-19 | -60.24 |
| 2024-06-18 | -58.37 |
| 2024-06-17 | -58.37 |
| 2024-06-14 | -59.77 |
| 2024-06-13 | -58.37 |
| 2024-06-12 | -60.24 |
| 2024-06-11 | -57.90 |
| 2024-06-07 | -58.37 |
| 2024-06-06 | -57.43 |
| 2024-06-05 | -61.18 |
| 2024-06-04 | -57.90 |
| 2024-06-03 | -57.90 |
| 2024-05-31 | -58.84 |
| 2024-05-30 | -58.84 |
| 2024-05-29 | -59.31 |
| 2024-05-28 | -57.43 |
| 2024-05-27 | -56.50 |
| 2024-05-24 | -57.90 |
| 2024-05-23 | -57.90 |
| 2024-05-22 | -57.90 |
| 2024-05-21 | -58.37 |
| 2024-05-20 | -58.37 |
| 2024-05-17 | -59.31 |
| 2024-05-16 | -59.77 |
| 2024-05-14 | -61.18 |
| 2024-05-13 | -59.77 |
| 2024-05-10 | -60.71 |
| 2024-05-09 | -61.64 |
| 2024-05-08 | -62.58 |
| 2024-05-07 | -62.58 |
| 2024-05-06 | -60.24 |
| 2024-05-03 | -60.24 |
| 2024-05-02 | -59.77 |
| 2024-04-30 | -60.24 |
| 2024-04-29 | -60.71 |
| 2024-04-26 | -62.58 |
| 2024-04-25 | -62.11 |
| 2024-04-24 | -60.71 |
| 2024-04-23 | -60.71 |
| 2024-04-22 | -62.11 |
| 2024-04-19 | -62.11 |
| 2024-04-18 | -61.64 |
| 2024-04-17 | -61.64 |
| 2024-04-16 | -61.18 |
| 2024-04-15 | -59.31 |
| 2024-04-12 | -59.31 |
| 2024-04-11 | -60.24 |
| 2024-04-10 | -59.77 |
| 2024-04-09 | -61.64 |
| 2024-04-08 | -60.71 |
| 2024-04-05 | -62.11 |
| 2024-04-03 | -61.18 |
| 2024-04-02 | -60.71 |
| 2024-03-28 | -60.24 |
| 2024-03-27 | -62.58 |
| 2024-03-26 | -59.31 |
| 2024-03-25 | -59.31 |
| 2024-03-22 | -58.84 |
| 2024-03-21 | -60.71 |
| 2024-03-20 | -61.18 |
| 2024-03-19 | -60.24 |
| 2024-03-18 | -60.24 |
| 2024-03-15 | -60.71 |
| 2024-03-14 | -60.24 |
| 2024-03-13 | -60.24 |
| 2024-03-12 | -61.64 |
| 2024-03-11 | -62.58 |
| 2024-03-08 | -61.64 |
| 2024-03-07 | -63.98 |
| 2024-03-06 | -65.85 |
| 2024-03-05 | -64.92 |
| 2024-03-04 | -64.92 |
| 2024-03-01 | -65.39 |
| 2024-02-29 | -60.24 |
| 2024-02-28 | -58.84 |
| 2024-02-27 | -58.84 |
| 2024-02-26 | -58.37 |
| 2024-02-23 | -58.37 |
| 2024-02-22 | -58.37 |
| 2024-02-21 | -59.31 |
| 2024-02-20 | -60.24 |
| 2024-02-19 | -60.24 |
| 2024-02-16 | -60.24 |
| 2024-02-15 | -59.31 |
| 2024-02-14 | -61.18 |
| 2024-02-09 | -57.90 |
| 2024-02-08 | -57.90 |
| 2024-02-07 | -56.97 |
| 2024-02-06 | -56.97 |
| 2024-02-05 | -58.37 |
| 2024-02-02 | -59.31 |
| 2024-02-01 | -54.16 |
| 2024-01-31 | -53.69 |
| 2024-01-30 | -53.69 |
| 2024-01-29 | -53.69 |
| 2024-01-26 | -54.16 |
| 2024-01-25 | -54.63 |
| 2024-01-24 | -54.16 |
| 2024-01-23 | -53.69 |
| 2024-01-22 | -55.10 |
| 2024-01-19 | -53.69 |
| 2024-01-18 | -53.69 |
| 2024-01-17 | -55.10 |
| 2024-01-16 | -54.63 |
| 2024-01-15 | -53.22 |
| 2024-01-12 | -54.63 |
| 2024-01-11 | -56.50 |
| 2024-01-10 | -54.16 |
| 2024-01-09 | -54.63 |
| 2024-01-08 | -55.10 |
| 2024-01-05 | -57.90 |
| 2024-01-04 | -57.90 |
| 2024-01-03 | -58.37 |
| 2024-01-02 | -57.90 |
| 2023-12-29 | -58.84 |
| 2023-12-28 | -59.31 |
| 2023-12-27 | -61.18 |
| 2023-12-22 | -61.18 |
| 2023-12-21 | -61.18 |
| 2023-12-20 | -61.18 |
| 2023-12-19 | -59.31 |
| 2023-12-18 | -58.84 |
| 2023-12-15 | -57.90 |
| 2023-12-14 | -58.37 |
| 2023-12-13 | -57.90 |
| 2023-12-12 | -57.90 |
| 2023-12-11 | -58.84 |
| 2023-12-08 | -58.37 |
| 2023-12-07 | -59.77 |
| 2023-12-06 | -60.24 |
| 2023-12-05 | -59.77 |
| 2023-12-04 | -60.24 |
| 2023-12-01 | -60.24 |
| 2023-11-30 | -59.77 |
| 2023-11-29 | -59.77 |
| 2023-11-28 | -59.77 |
| 2023-11-27 | -59.77 |
| 2023-11-24 | -58.37 |
| 2023-11-23 | -58.37 |
| 2023-11-22 | -57.90 |
| 2023-11-21 | -57.43 |
| 2023-11-20 | -56.97 |
| 2023-11-17 | -56.97 |
| 2023-11-16 | -56.97 |
| 2023-11-15 | -57.90 |
| 2023-11-14 | -58.37 |
| 2023-11-13 | -58.37 |
| 2023-11-10 | -60.71 |
| 2023-11-09 | -59.77 |
| 2023-11-08 | -59.31 |
| 2023-11-07 | -57.90 |
| 2023-11-06 | -55.56 |
| 2023-11-03 | -56.50 |
| 2023-11-02 | -55.56 |
| 2023-11-01 | -56.03 |
| 2023-10-31 | -57.90 |
| 2023-10-30 | -58.37 |
| 2023-10-27 | -58.37 |
| 2023-10-26 | -56.50 |
| 2023-10-25 | -57.90 |
| 2023-10-24 | -56.97 |
| 2023-10-20 | -55.56 |
| 2023-10-19 | -59.77 |
| 2023-10-18 | -59.77 |
| 2023-10-17 | -57.43 |
| 2023-10-16 | -56.97 |
| 2023-10-13 | -56.97 |
| 2023-10-12 | -57.43 |
| 2023-10-11 | -62.58 |
| 2023-10-10 | -58.37 |
| 2023-10-09 | -59.31 |
| 2023-10-06 | -59.31 |
| 2023-10-05 | -57.43 |
| 2023-10-04 | -56.97 |
| 2023-10-03 | -56.97 |
| 2023-09-29 | -56.97 |
| 2023-09-28 | -57.43 |
| 2023-09-27 | -56.03 |
| 2023-09-26 | -56.03 |
| 2023-09-25 | -55.56 |
| 2023-09-22 | -56.97 |
| 2023-09-21 | -57.90 |
| 2023-09-20 | -57.90 |
| 2023-09-19 | -53.22 |
| 2023-09-18 | -53.22 |
| 2023-09-15 | -51.35 |
| 2023-09-14 | -54.16 |
| 2023-09-13 | -55.10 |
| 2023-09-12 | -54.63 |
| 2023-09-11 | -56.03 |
| 2023-09-07 | -56.97 |
| 2023-09-06 | -58.37 |
| 2023-09-05 | -56.97 |
| 2023-09-04 | -58.37 |
| 2023-08-31 | -55.56 |
| 2023-08-30 | -58.84 |
| 2023-08-29 | -56.03 |
| 2023-08-28 | -55.10 |
| 2023-08-25 | -54.63 |
| 2023-08-24 | -54.63 |
| 2023-08-23 | -47.61 |
| 2023-08-22 | -48.55 |
| 2023-08-21 | -48.55 |
| 2023-08-18 | -49.02 |
| 2023-08-17 | -46.68 |
| 2023-08-16 | -47.14 |
| 2023-08-15 | -47.61 |
| 2023-08-14 | -46.21 |
| 2023-08-11 | -46.21 |
| 2023-08-10 | -46.21 |
| 2023-08-09 | -46.21 |
| 2023-08-08 | -46.21 |
| 2023-08-07 | -47.14 |
| 2023-08-04 | -46.21 |
| 2023-08-03 | -48.08 |
| 2023-08-02 | -48.08 |
| 2023-08-01 | -48.08 |
| 2023-07-31 | -47.14 |
| 2023-07-28 | -48.55 |
| 2023-07-27 | -52.29 |
| 2023-07-26 | -52.29 |
| 2023-07-25 | -55.56 |
| 2023-07-24 | -57.90 |
| 2023-07-21 | -57.90 |
| 2023-07-20 | -53.22 |
| 2023-07-19 | -53.22 |
| 2023-07-18 | -53.22 |
| 2023-07-14 | -51.35 |
| 2023-07-13 | -51.35 |
| 2023-07-12 | -52.29 |
| 2023-07-11 | -53.69 |
| 2023-07-10 | -53.69 |
| 2023-07-07 | -54.16 |
| 2023-07-06 | -53.22 |
| 2023-07-05 | -52.29 |
| 2023-07-04 | -52.71 |
| 2023-07-03 | -54.06 |
| 2023-06-30 | -53.61 |
| 2023-06-29 | -53.61 |
| 2023-06-28 | -53.16 |
| 2023-06-27 | -52.71 |
| 2023-06-26 | -52.26 |
| 2023-06-23 | -52.71 |
| 2023-06-21 | -53.61 |
| 2023-06-20 | -51.36 |
| 2023-06-19 | -54.06 |
| 2023-06-16 | -51.36 |
| 2023-06-15 | -51.81 |
| 2023-06-14 | -54.06 |
| 2023-06-13 | -54.06 |
| 2023-06-12 | -54.96 |
| 2023-06-09 | -54.51 |
| 2023-06-08 | -54.06 |
| 2023-06-07 | -53.61 |
| 2023-06-06 | -53.61 |
| 2023-06-05 | -54.51 |
| 2023-06-02 | -53.61 |
| 2023-06-01 | -55.86 |
| 2023-05-31 | -53.61 |
| 2023-05-30 | -53.16 |
| 2023-05-29 | -52.71 |
| 2023-05-25 | -51.81 |
| 2023-05-24 | -51.81 |
| 2023-05-23 | -51.81 |
| 2023-05-22 | -51.81 |
| 2023-05-19 | -51.81 |
| 2023-05-18 | -53.61 |
| 2023-05-17 | -51.36 |
| 2023-05-16 | -51.36 |
| 2023-05-15 | -51.36 |
| 2023-05-12 | -52.26 |
| 2023-05-11 | -52.26 |
| 2023-05-10 | -52.26 |
| 2023-05-09 | -52.71 |
| 2023-05-08 | -50.01 |
| 2023-05-05 | -47.76 |
| 2023-05-04 | -48.21 |
| 2023-05-03 | -47.76 |
| 2023-05-02 | -50.46 |
| 2023-04-28 | -50.46 |
| 2023-04-27 | -50.46 |
| 2023-04-26 | -50.46 |
| 2023-04-25 | -50.46 |
| 2023-04-24 | -51.36 |
| 2023-04-21 | -46.41 |
| 2023-04-20 | -46.41 |
| 2023-04-19 | -46.86 |
| 2023-04-18 | -46.86 |
| 2023-04-17 | -47.31 |
| 2023-04-14 | -43.70 |
| 2023-04-13 | -44.60 |
| 2023-04-12 | -45.95 |
| 2023-04-11 | -45.50 |
| 2023-04-06 | -45.05 |
| 2023-04-04 | -45.05 |
| 2023-04-03 | -44.60 |
| 2023-03-31 | -45.95 |
| 2023-03-30 | -46.41 |
| 2023-03-29 | -46.41 |
| 2023-03-28 | -45.95 |
| 2023-03-27 | -45.50 |
| 2023-03-24 | -47.76 |
| 2023-03-23 | -48.21 |
| 2023-03-22 | -53.16 |
| 2023-03-21 | -54.96 |
| 2023-03-20 | -51.36 |
| 2023-03-17 | -52.26 |
| 2023-03-16 | -55.86 |
| 2023-03-15 | -53.16 |
| 2023-03-14 | -50.91 |
| 2023-03-13 | -49.56 |
| 2023-03-10 | -48.66 |
| 2023-03-09 | -48.66 |
| 2023-03-08 | -49.11 |
| 2023-03-07 | -49.56 |
| 2023-03-06 | -50.91 |
| 2023-03-03 | -53.16 |
| 2023-03-02 | -49.56 |
| 2023-03-01 | -49.56 |
| 2023-02-28 | -51.81 |
| 2023-02-27 | -54.51 |
| 2023-02-24 | -47.31 |
| 2023-02-23 | -47.31 |
| 2023-02-22 | -46.41 |
| 2023-02-21 | -49.11 |
| 2023-02-20 | -45.95 |
| 2023-02-17 | -45.95 |
| 2023-02-16 | -45.50 |
| 2023-02-15 | -46.86 |
| 2023-02-14 | -46.86 |
| 2023-02-13 | -45.95 |
| 2023-02-10 | -45.50 |
| 2023-02-09 | -45.05 |
| 2023-02-08 | -45.05 |
| 2023-02-07 | -45.05 |
| 2023-02-06 | -46.86 |
| 2023-02-03 | -44.60 |
| 2023-02-02 | -45.05 |
| 2023-02-01 | -45.95 |
| 2023-01-31 | -46.41 |
| 2023-01-30 | -45.50 |
| 2023-01-27 | -45.95 |
| 2023-01-26 | -50.91 |
| 2023-01-20 | -50.46 |
| 2023-01-19 | -51.81 |
| 2023-01-18 | -52.26 |
| 2023-01-17 | -52.71 |
| 2023-01-16 | -51.81 |
| 2023-01-13 | -47.31 |
| 2023-01-12 | -44.60 |
| 2023-01-11 | -46.41 |
| 2023-01-10 | -41.45 |
| 2023-01-09 | -46.86 |
| 2023-01-06 | -40.10 |
| 2023-01-05 | -43.70 |
| 2023-01-04 | -45.05 |
| 2023-01-03 | -46.86 |
| 2022-12-30 | -40.55 |
| 2022-12-29 | -42.35 |
| 2022-12-28 | -40.10 |
| 2022-12-23 | -42.35 |
| 2022-12-22 | -45.05 |
| 2022-12-21 | -42.35 |
| 2022-12-20 | -45.05 |
| 2022-12-19 | -48.21 |
| 2022-12-16 | -49.11 |
| 2022-12-15 | -49.11 |
| 2022-12-14 | -49.11 |
| 2022-12-13 | -46.86 |
| 2022-12-12 | -50.91 |
| 2022-12-09 | -48.21 |
| 2022-12-08 | -44.60 |
| 2022-12-07 | -41.90 |
| 2022-12-06 | -39.65 |
| 2022-12-05 | -41.45 |
| 2022-12-02 | -44.60 |
| 2022-12-01 | -46.41 |
| 2022-11-30 | -47.76 |
| 2022-11-29 | -46.41 |
| 2022-11-28 | -46.41 |
| 2022-11-25 | -47.31 |
| 2022-11-24 | -46.86 |
| 2022-11-23 | -46.41 |
| 2022-11-22 | -50.91 |
| 2022-11-21 | -52.26 |
| 2022-11-18 | -46.86 |
| 2022-11-17 | -46.41 |
| 2022-11-16 | -45.95 |
| 2022-11-15 | -41.45 |
| 2022-11-14 | -45.95 |
| 2022-11-11 | -48.21 |
| 2022-11-10 | -49.11 |
| 2022-11-09 | -49.11 |
| 2022-11-08 | -49.11 |
| 2022-11-07 | -50.91 |
| 2022-11-04 | -45.95 |
| 2022-11-03 | -48.21 |
| 2022-11-02 | -45.95 |
| 2022-11-01 | -46.86 |
| 2022-10-31 | -48.21 |
| 2022-10-28 | -45.50 |
| 2022-10-27 | -44.15 |
| 2022-10-26 | -53.16 |
| 2022-10-25 | -52.26 |
| 2022-10-24 | -53.61 |
| 2022-10-21 | -50.01 |
| 2022-10-20 | -49.56 |
| 2022-10-19 | -47.76 |
| 2022-10-18 | -47.76 |
| 2022-10-17 | -47.76 |
| 2022-10-14 | -47.76 |
| 2022-10-13 | -50.91 |
| 2022-10-12 | -48.21 |
| 2022-10-11 | -45.50 |
| 2022-10-10 | -45.95 |
| 2022-10-07 | -41.45 |
| 2022-10-06 | -39.65 |
| 2022-10-05 | -41.45 |
| 2022-10-03 | -42.80 |
| 2022-09-30 | -42.35 |
| 2022-09-29 | -43.70 |
| 2022-09-28 | -43.70 |
| 2022-09-27 | -44.15 |
| 2022-09-26 | -43.25 |
| 2022-09-23 | -41.00 |
| 2022-09-22 | -40.55 |
| 2022-09-21 | -40.10 |
| 2022-09-20 | -40.55 |
| 2022-09-19 | -39.65 |
| 2022-09-16 | -41.45 |
| 2022-09-15 | -41.45 |
| 2022-09-14 | -39.65 |
| 2022-09-13 | -40.55 |
| 2022-09-09 | -40.55 |
| 2022-09-08 | -36.95 |
| 2022-09-07 | -36.95 |
| 2022-09-06 | -37.40 |
| 2022-09-05 | -33.79 |
| 2022-09-02 | -33.34 |
| 2022-09-01 | -34.25 |
| 2022-08-31 | -33.34 |
| 2022-08-30 | -35.60 |
| 2022-08-29 | -36.50 |
| 2022-08-26 | -33.34 |
| 2022-08-25 | -32.44 |
| 2022-08-24 | -36.50 |
| 2022-08-23 | -30.64 |
| 2022-08-22 | -37.85 |
| 2022-08-19 | -37.40 |
| 2022-08-18 | -38.30 |
| 2022-08-17 | -36.95 |
| 2022-08-16 | -36.05 |
| 2022-08-15 | -34.25 |
| 2022-08-12 | -33.34 |
| 2022-08-11 | -33.34 |
| 2022-08-10 | -35.60 |
| 2022-08-09 | -33.79 |
| 2022-08-08 | -36.50 |
| 2022-08-05 | -36.95 |
| 2022-08-04 | -36.50 |
| 2022-08-03 | -36.50 |
| 2022-08-02 | -34.25 |
| 2022-08-01 | -33.34 |
| 2022-07-29 | -34.70 |
| 2022-07-28 | -31.54 |
| 2022-07-27 | -32.44 |
| 2022-07-26 | -31.99 |
| 2022-07-25 | -31.09 |
| 2022-07-22 | -29.29 |
| 2022-07-21 | -28.39 |
| 2022-07-20 | -30.64 |
| 2022-07-19 | -31.54 |
| 2022-07-18 | -32.44 |
| 2022-07-15 | -30.64 |
| 2022-07-14 | -27.94 |
| 2022-07-13 | -27.04 |
| 2022-07-12 | -27.94 |
| 2022-07-11 | -28.39 |
| 2022-07-08 | -27.94 |
| 2022-07-07 | -27.94 |
| 2022-07-06 | -28.39 |
| 2022-07-05 | -28.12 |
| 2022-07-04 | -32.91 |
| 2022-06-30 | -32.48 |
| 2022-06-29 | -32.04 |
| 2022-06-28 | -33.78 |
| 2022-06-27 | -34.22 |
| 2022-06-24 | -32.91 |
| 2022-06-23 | -34.22 |
| 2022-06-22 | -34.22 |
| 2022-06-21 | -34.22 |
| 2022-06-20 | -33.78 |
| 2022-06-17 | -32.91 |
| 2022-06-16 | -32.91 |
| 2022-06-15 | -36.40 |
| 2022-06-14 | -36.40 |
| 2022-06-13 | -42.06 |
| 2022-06-10 | -33.78 |
| 2022-06-09 | -32.91 |
| 2022-06-08 | -32.91 |
| 2022-06-07 | -35.53 |
| 2022-06-06 | -35.96 |
| 2022-06-02 | -36.83 |
| 2022-06-01 | -32.48 |
| 2022-05-31 | -32.04 |
| 2022-05-30 | -30.30 |
| 2022-05-27 | -31.17 |
| 2022-05-26 | -31.17 |
| 2022-05-25 | -32.48 |
| 2022-05-24 | -32.04 |
| 2022-05-23 | -32.04 |
| 2022-05-20 | -36.83 |
| 2022-05-19 | -36.83 |
| 2022-05-18 | -36.83 |
| 2022-05-17 | -36.40 |
| 2022-05-16 | -38.14 |
| 2022-05-13 | -35.09 |
| 2022-05-12 | -39.01 |
| 2022-05-11 | -34.65 |
| 2022-05-10 | -34.65 |
| 2022-05-06 | -33.78 |
| 2022-05-05 | -35.09 |
| 2022-05-04 | -33.78 |
| 2022-05-03 | -31.60 |
| 2022-04-29 | -32.48 |
| 2022-04-28 | -34.65 |
| 2022-04-27 | -33.35 |
| 2022-04-26 | -32.04 |
| 2022-04-25 | -32.48 |
| 2022-04-22 | -31.60 |
| 2022-04-21 | -32.48 |
| 2022-04-20 | -29.86 |
| 2022-04-19 | -28.12 |
| 2022-04-14 | -27.25 |
| 2022-04-13 | -29.43 |
| 2022-04-12 | -31.60 |
| 2022-04-11 | -30.30 |
| 2022-04-08 | -30.30 |
| 2022-04-07 | -29.86 |
| 2022-04-06 | -28.12 |
| 2022-04-04 | -25.94 |
| 2022-04-01 | -28.12 |
| 2022-03-31 | -27.68 |
| 2022-03-30 | -26.81 |
| 2022-03-29 | -26.81 |
| 2022-03-28 | -26.81 |
| 2022-03-25 | -26.38 |
| 2022-03-24 | -26.38 |
| 2022-03-23 | -28.12 |
| 2022-03-22 | -28.12 |
| 2022-03-21 | -28.12 |
| 2022-03-18 | -28.12 |
| 2022-03-17 | -30.30 |
| 2022-03-16 | -28.12 |
| 2022-03-15 | -30.73 |
| 2022-03-14 | -31.17 |
| 2022-03-11 | -31.17 |
| 2022-03-10 | -30.30 |
| 2022-03-09 | -30.30 |
| 2022-03-08 | -30.30 |
| 2022-03-07 | -28.56 |
| 2022-03-04 | -25.94 |
| 2022-03-03 | -24.63 |
| 2022-03-02 | -28.99 |
| 2022-03-01 | -30.30 |
| 2022-02-28 | -28.12 |
| 2022-02-25 | -28.99 |
| 2022-02-24 | -28.56 |
| 2022-02-23 | -29.43 |
| 2022-02-22 | -29.43 |
| 2022-02-21 | -29.43 |
| 2022-02-18 | -27.25 |
| 2022-02-17 | -28.99 |
| 2022-02-16 | -28.56 |
| 2022-02-15 | -27.25 |
| 2022-02-14 | -27.25 |
| 2022-02-11 | -28.12 |
| 2022-02-10 | -27.68 |
| 2022-02-09 | -25.94 |
| 2022-02-08 | -31.17 |
| 2022-02-07 | -30.30 |
| 2022-02-04 | -29.86 |
| 2022-01-31 | -30.30 |
| 2022-01-28 | -28.99 |
| 2022-01-27 | -28.99 |
| 2022-01-26 | -28.99 |
| 2022-01-25 | -27.25 |
| 2022-01-24 | -27.25 |
| 2022-01-21 | -28.99 |
| 2022-01-20 | -23.76 |
| 2022-01-19 | -24.63 |
| 2022-01-18 | -26.38 |
| 2022-01-17 | -25.94 |
| 2022-01-14 | -23.76 |
| 2022-01-13 | -23.76 |
| 2022-01-12 | -23.76 |
| 2022-01-11 | -25.51 |
| 2022-01-10 | -25.07 |
| 2022-01-07 | -23.76 |
| 2022-01-06 | -23.33 |
| 2022-01-05 | -23.33 |
| 2022-01-04 | -23.33 |
| 2022-01-03 | -22.02 |
| 2021-12-31 | -22.02 |
| 2021-12-30 | -22.46 |
| 2021-12-29 | -22.46 |
| 2021-12-28 | -22.46 |
| 2021-12-24 | -22.02 |
| 2021-12-23 | -23.76 |
| 2021-12-22 | -22.46 |
| 2021-12-21 | -22.46 |
| 2021-12-20 | -22.46 |
| 2021-12-17 | -22.46 |
| 2021-12-16 | -23.33 |
| 2021-12-15 | -23.33 |
| 2021-12-14 | -23.33 |
| 2021-12-13 | -22.02 |
| 2021-12-10 | -22.46 |
| 2021-12-09 | -22.02 |
| 2021-12-08 | -24.20 |
| 2021-12-07 | -22.02 |
| 2021-12-06 | -30.30 |
| 2021-12-03 | -31.17 |
| 2021-12-02 | -30.73 |
| 2021-12-01 | -33.35 |
| 2021-11-30 | -34.22 |
| 2021-11-29 | -33.78 |
| 2021-11-26 | -33.78 |
| 2021-11-25 | -31.60 |
| 2021-11-24 | -32.04 |
| 2021-11-23 | -30.30 |
| 2021-11-22 | -27.68 |
| 2021-11-19 | -28.56 |
| 2021-11-18 | -30.30 |
| 2021-11-17 | -29.43 |
| 2021-11-16 | -28.99 |
| 2021-11-15 | -28.56 |
| 2021-11-12 | -28.12 |
| 2021-11-11 | -28.56 |
| 2021-11-10 | -27.68 |
| 2021-11-09 | -27.25 |
| 2021-11-08 | -26.81 |
| 2021-11-05 | -27.25 |
| 2021-11-04 | -24.20 |
| 2021-11-03 | -24.20 |
| 2021-11-02 | -23.33 |
| 2021-11-01 | -22.46 |
| 2021-10-29 | -22.46 |
| 2021-10-28 | -22.46 |
| 2021-10-27 | -22.46 |
| 2021-10-26 | -22.46 |
| 2021-10-25 | -22.46 |
| 2021-10-22 | -21.59 |
| 2021-10-21 | -21.59 |
| 2021-10-20 | -19.84 |
| 2021-10-19 | -19.41 |
| 2021-10-18 | -21.59 |
| 2021-10-15 | -21.59 |
| 2021-10-12 | -21.59 |
| 2021-10-11 | -21.59 |
| 2021-10-08 | -22.89 |
| 2021-10-07 | -21.15 |
| 2021-10-06 | -21.59 |
| 2021-10-05 | -20.28 |
| 2021-10-04 | -20.28 |
| 2021-09-30 | -19.84 |
| 2021-09-29 | -21.59 |
| 2021-09-28 | -19.84 |
| 2021-09-27 | -20.28 |
| 2021-09-24 | -19.84 |
| 2021-09-23 | -19.84 |
| 2021-09-21 | -20.71 |
| 2021-09-20 | -20.71 |
| 2021-09-17 | -19.84 |
| 2021-09-16 | -19.84 |
| 2021-09-15 | -19.84 |
| 2021-09-14 | -21.59 |
| 2021-09-13 | -18.54 |
| 2021-09-10 | -19.84 |
| 2021-09-09 | -18.10 |
| 2021-09-08 | -18.97 |
| 2021-09-07 | -19.41 |
| 2021-09-06 | -21.59 |
| 2021-09-03 | -20.71 |
| 2021-09-02 | -20.71 |
| 2021-09-01 | -18.54 |
| 2021-08-31 | -21.59 |
| 2021-08-30 | -20.71 |
| 2021-08-27 | -21.15 |
| 2021-08-26 | -21.59 |
| 2021-08-25 | -20.71 |
| 2021-08-24 | -20.71 |
| 2021-08-23 | -19.84 |
| 2021-08-20 | -20.28 |
| 2021-08-19 | -22.46 |
| 2021-08-18 | -21.15 |
| 2021-08-17 | -22.46 |
| 2021-08-16 | -22.46 |
| 2021-08-13 | -24.63 |
| 2021-08-12 | -23.76 |
| 2021-08-11 | -23.76 |
| 2021-08-10 | -21.59 |
| 2021-08-09 | -22.89 |
| 2021-08-06 | -22.02 |
| 2021-08-05 | -22.46 |
| 2021-08-04 | -21.59 |
| 2021-08-03 | -21.59 |
| 2021-08-02 | -21.59 |
| 2021-07-30 | -21.59 |
| 2021-07-29 | -26.38 |
| 2021-07-28 | -33.35 |
| 2021-07-27 | -35.96 |
| 2021-07-26 | -22.02 |
| 2021-07-23 | -21.59 |
| 2021-07-22 | -21.59 |
| 2021-07-21 | -21.59 |
| 2021-07-20 | -20.71 |
| 2021-07-19 | -22.02 |
| 2021-07-16 | -22.46 |
| 2021-07-15 | -21.59 |
| 2021-07-14 | -21.59 |
| 2021-07-13 | -21.59 |
| 2021-07-12 | -22.89 |
| 2021-07-09 | -21.59 |
| 2021-07-08 | -19.41 |
| 2021-07-07 | -18.54 |
| 2021-07-06 | -17.66 |
| 2021-07-05 | -21.15 |
| 2021-07-02 | -23.33 |
| 2021-06-30 | -22.50 |
| 2021-06-29 | -24.16 |
| 2021-06-28 | -21.67 |
| 2021-06-25 | -21.67 |
| 2021-06-24 | -20.01 |
| 2021-06-23 | -20.01 |
| 2021-06-22 | -20.01 |
| 2021-06-21 | -19.60 |
| 2021-06-18 | -19.18 |
| 2021-06-17 | -20.84 |
| 2021-06-16 | -18.35 |
| 2021-06-15 | -18.35 |
| 2021-06-11 | -18.35 |
| 2021-06-10 | -19.18 |
| 2021-06-09 | -19.18 |
| 2021-06-08 | -18.35 |
| 2021-06-07 | -20.43 |
| 2021-06-04 | -20.01 |
| 2021-06-03 | -19.18 |
| 2021-06-02 | -20.43 |
| 2021-06-01 | -20.01 |
| 2021-05-31 | -17.94 |
| 2021-05-28 | -19.18 |
| 2021-05-27 | -20.84 |
| 2021-05-26 | -20.01 |
| 2021-05-25 | -19.60 |
| 2021-05-24 | -19.18 |
| 2021-05-21 | -24.57 |
| 2021-05-20 | -25.40 |
| 2021-05-18 | -24.57 |
| 2021-05-17 | -23.74 |
| 2021-05-14 | -24.57 |
| 2021-05-13 | -25.81 |
| 2021-05-12 | -25.40 |
| 2021-05-11 | -24.99 |
| 2021-05-10 | -25.81 |
| 2021-05-07 | -24.57 |
| 2021-05-06 | -24.57 |
| 2021-05-05 | -22.08 |
| 2021-05-04 | -22.50 |
| 2021-05-03 | -20.43 |
| 2021-04-30 | -24.16 |
| 2021-04-29 | -23.74 |
| 2021-04-28 | -24.99 |
| 2021-04-27 | -24.99 |
| 2021-04-26 | -24.99 |
| 2021-04-23 | -24.99 |
| 2021-04-22 | -24.16 |
| 2021-04-21 | -24.99 |
| 2021-04-20 | -25.40 |
| 2021-04-19 | -23.74 |
| 2021-04-16 | -22.91 |
| 2021-04-15 | -24.57 |
| 2021-04-14 | -25.40 |
| 2021-04-13 | -25.40 |
| 2021-04-12 | -25.40 |
| 2021-04-09 | -24.16 |
| 2021-04-08 | -24.16 |
| 2021-04-07 | -26.23 |
| 2021-04-01 | -25.40 |
| 2021-03-31 | -25.81 |
| 2021-03-30 | -24.57 |
| 2021-03-29 | -24.16 |
| 2021-03-26 | -24.99 |
| 2021-03-25 | -24.57 |
| 2021-03-24 | -24.16 |
| 2021-03-23 | -22.91 |
| 2021-03-22 | -22.08 |
| 2021-03-19 | -23.33 |
| 2021-03-18 | -22.91 |
| 2021-03-17 | -22.91 |
| 2021-03-16 | -25.40 |
| 2021-03-15 | -20.84 |
| 2021-03-12 | -22.08 |
| 2021-03-11 | -19.18 |
| 2021-03-10 | -22.08 |
| 2021-03-09 | -18.77 |
| 2021-03-08 | -21.67 |
| 2021-03-05 | -20.01 |
| 2021-03-04 | -22.08 |
| 2021-03-03 | -21.26 |
| 2021-03-02 | -22.50 |
| 2021-03-01 | -17.11 |
| 2021-02-26 | -25.81 |
| 2021-02-25 | -25.40 |
| 2021-02-24 | -24.57 |
| 2021-02-23 | -25.81 |
| 2021-02-22 | -24.16 |
| 2021-02-19 | -19.60 |
| 2021-02-18 | -22.08 |
| 2021-02-17 | -27.47 |
| 2021-02-16 | -25.81 |
| 2021-02-11 | -30.79 |
| 2021-02-10 | -30.79 |
| 2021-02-09 | -30.79 |
| 2021-02-08 | -30.37 |
| 2021-02-05 | -31.20 |
| 2021-02-04 | -31.20 |
| 2021-02-03 | -30.37 |
| 2021-02-02 | -27.89 |
| 2021-02-01 | -29.54 |
| 2021-01-29 | -29.54 |
| 2021-01-28 | -30.37 |
| 2021-01-27 | -27.06 |
| 2021-01-26 | -26.23 |
| 2021-01-25 | -24.57 |
| 2021-01-22 | -24.16 |
| 2021-01-21 | -23.74 |
| 2021-01-20 | -25.40 |
| 2021-01-19 | -29.96 |
| 2021-01-18 | -29.96 |
| 2021-01-15 | -31.62 |
| 2021-01-14 | -29.54 |
| 2021-01-13 | -30.37 |
| 2021-01-12 | -27.89 |
| 2021-01-11 | -27.47 |
| 2021-01-08 | -27.47 |
| 2021-01-07 | -28.30 |
| 2021-01-06 | -28.72 |
| 2021-01-05 | -26.23 |
| 2021-01-04 | -29.13 |
| 2020-12-31 | -28.30 |
| 2020-12-30 | -28.30 |
| 2020-12-29 | -28.72 |
| 2020-12-28 | -28.72 |
| 2020-12-24 | -27.47 |
| 2020-12-23 | -28.72 |
| 2020-12-22 | -29.54 |
| 2020-12-21 | -26.23 |
| 2020-12-18 | -25.81 |
| 2020-12-17 | -25.40 |
| 2020-12-16 | -24.57 |
| 2020-12-15 | -27.47 |
| 2020-12-14 | -25.40 |
| 2020-12-11 | -23.33 |
| 2020-12-10 | -23.74 |
| 2020-12-09 | -23.74 |
| 2020-12-08 | -23.74 |
| 2020-12-07 | -21.26 |
| 2020-12-04 | -21.26 |
| 2020-12-03 | -20.84 |
| 2020-12-02 | -18.77 |
| 2020-12-01 | -21.67 |
| 2020-11-30 | -21.26 |
| 2020-11-27 | -21.26 |
| 2020-11-26 | -21.26 |
| 2020-11-25 | -21.26 |
| 2020-11-24 | -19.18 |
| 2020-11-23 | -19.18 |
| 2020-11-20 | -20.43 |
| 2020-11-19 | -19.18 |
| 2020-11-18 | -19.60 |
| 2020-11-17 | -22.08 |
| 2020-11-16 | -23.74 |
| 2020-11-13 | -22.91 |
| 2020-11-12 | -21.26 |
| 2020-11-11 | -21.26 |
| 2020-11-10 | -19.18 |
| 2020-11-09 | -22.50 |
| 2020-11-06 | -22.50 |
| 2020-11-05 | -22.08 |
| 2020-11-04 | -22.91 |
| 2020-11-03 | -21.67 |
| 2020-11-02 | -21.26 |
| 2020-10-30 | -22.91 |
| 2020-10-29 | -22.50 |
| 2020-10-28 | -23.33 |
| 2020-10-27 | -28.30 |
| 2020-10-23 | -21.26 |
| 2020-10-22 | -23.33 |
| 2020-10-21 | -18.35 |
| 2020-10-20 | -19.60 |
| 2020-10-19 | -25.81 |
| 2020-10-16 | -23.74 |
| 2020-10-15 | -22.91 |
| 2020-10-14 | -23.33 |
| 2020-10-12 | -20.43 |
| 2020-10-09 | -20.84 |
| 2020-10-08 | -20.01 |
| 2020-10-07 | -22.08 |
| 2020-10-06 | -20.01 |
| 2020-10-05 | -23.33 |
| 2020-09-30 | -21.26 |
| 2020-09-29 | -21.26 |
| 2020-09-28 | -19.60 |
| 2020-09-25 | -21.26 |
| 2020-09-24 | -22.91 |
| 2020-09-23 | -22.91 |
| 2020-09-22 | -21.26 |
| 2020-09-21 | -21.26 |
| 2020-09-18 | -20.01 |
| 2020-09-17 | -19.60 |
| 2020-09-16 | -20.01 |
| 2020-09-15 | -20.01 |
| 2020-09-14 | -17.94 |
| 2020-09-11 | -17.94 |
| 2020-09-10 | -19.18 |
| 2020-09-09 | -19.18 |
| 2020-09-08 | -20.43 |
| 2020-09-07 | -18.77 |
| 2020-09-04 | -19.18 |
| 2020-09-03 | -18.35 |
| 2020-09-02 | -19.18 |
| 2020-09-01 | -22.50 |
| 2020-08-31 | -20.43 |
| 2020-08-28 | -27.06 |
| 2020-08-27 | -27.47 |
| 2020-08-26 | -25.81 |
| 2020-08-25 | -25.81 |
| 2020-08-24 | -24.57 |
| 2020-08-21 | -26.64 |
| 2020-08-20 | -27.47 |
| 2020-08-19 | -23.33 |
| 2020-08-18 | -23.33 |
| 2020-08-17 | -21.67 |
| 2020-08-14 | -22.50 |
| 2020-08-13 | -20.01 |
| 2020-08-12 | -17.94 |
| 2020-08-11 | -17.94 |
| 2020-08-10 | -17.11 |
| 2020-08-07 | -17.53 |
| 2020-08-06 | -17.94 |
| 2020-08-05 | -17.53 |
| 2020-08-04 | -17.53 |
| 2020-08-03 | -17.53 |
| 2020-07-31 | -17.11 |
| 2020-07-30 | -20.43 |
| 2020-07-29 | -20.01 |
| 2020-07-28 | -18.77 |
| 2020-07-27 | -17.94 |
| 2020-07-24 | -17.53 |
| 2020-07-23 | -16.70 |
| 2020-07-22 | -17.11 |
| 2020-07-21 | -22.08 |
| 2020-07-20 | -14.21 |
| 2020-07-17 | -17.94 |
| 2020-07-16 | -16.70 |
| 2020-07-15 | -13.80 |
| 2020-07-14 | -12.97 |
| 2020-07-13 | -13.38 |
| 2020-07-10 | -12.97 |
| 2020-07-09 | -10.07 |
| 2020-07-08 | -9.24 |
| 2020-07-07 | -19.18 |
| 2020-07-06 | -18.35 |
| 2020-07-03 | -21.67 |
| 2020-07-02 | -21.26 |
| 2020-06-30 | -22.50 |
| 2020-06-29 | -23.74 |
| 2020-06-26 | -22.08 |
| 2020-06-24 | -22.08 |
| 2020-06-23 | -21.67 |
| 2020-06-22 | -21.67 |
| 2020-06-19 | -21.67 |
| 2020-06-18 | -21.67 |
| 2020-06-17 | -21.67 |
| 2020-06-16 | -24.16 |
| 2020-06-15 | -27.89 |
| 2020-06-12 | -29.54 |
| 2020-06-11 | -31.62 |
| 2020-06-10 | -27.89 |
| 2020-06-09 | -27.47 |
| 2020-06-08 | -30.37 |
| 2020-06-05 | -30.37 |
| 2020-06-04 | -31.20 |
| 2020-06-03 | -35.76 |
| 2020-06-02 | -36.18 |
| 2020-06-01 | -37.00 |
| 2020-05-29 | -33.69 |
| 2020-05-28 | -34.52 |
| 2020-05-27 | -33.69 |
| 2020-05-26 | -33.69 |
| 2020-05-25 | -34.93 |
| 2020-05-22 | -29.96 |
| 2020-05-21 | -29.54 |
| 2020-05-20 | -26.23 |
| 2020-05-19 | -29.13 |
| 2020-05-18 | -30.37 |
| 2020-05-15 | -30.37 |
| 2020-05-14 | -33.69 |
| 2020-05-13 | -29.54 |
| 2020-05-12 | -28.72 |
| 2020-05-11 | -30.37 |
| 2020-05-08 | -30.37 |
| 2020-05-07 | -29.96 |
| 2020-05-06 | -27.47 |
| 2020-05-05 | -27.47 |
| 2020-05-04 | -33.69 |
| 2020-04-29 | -28.72 |
| 2020-04-28 | -27.47 |
| 2020-04-27 | -22.08 |
| 2020-04-24 | -25.81 |
| 2020-04-23 | -21.26 |
| 2020-04-22 | -29.13 |
| 2020-04-21 | -21.26 |
| 2020-04-20 | -19.60 |
| 2020-04-17 | -22.08 |
| 2020-04-16 | -18.77 |
| 2020-04-15 | -17.94 |
| 2020-04-14 | -19.18 |
| 2020-04-09 | -18.77 |
| 2020-04-08 | -21.26 |
| 2020-04-07 | -25.40 |
| 2020-04-06 | -29.13 |
| 2020-04-03 | -29.54 |
| 2020-04-02 | -28.30 |
| 2020-04-01 | -27.47 |
| 2020-03-31 | -28.30 |
| 2020-03-30 | -30.37 |
| 2020-03-27 | -29.13 |
| 2020-03-26 | -31.20 |
| 2020-03-25 | -29.96 |
| 2020-03-24 | -28.30 |
| 2020-03-23 | -29.13 |
| 2020-03-20 | -27.47 |
| 2020-03-19 | -28.72 |
| 2020-03-18 | -27.89 |
| 2020-03-17 | -23.33 |
| 2020-03-16 | -21.26 |
| 2020-03-13 | -18.77 |
| 2020-03-12 | -19.18 |
| 2020-03-11 | -17.53 |
| 2020-03-10 | -21.67 |
| 2020-03-09 | -21.26 |
| 2020-03-06 | -18.35 |
| 2020-03-05 | -16.70 |
| 2020-03-04 | -16.28 |
| 2020-03-03 | -17.94 |
| 2020-03-02 | -11.72 |
| 2020-02-28 | -9.65 |
| 2020-02-27 | -8.41 |
| 2020-02-26 | -11.31 |
| 2020-02-25 | -9.24 |
| 2020-02-24 | -7.99 |
| 2020-02-21 | -8.41 |
| 2020-02-20 | -7.58 |
| 2020-02-19 | -9.65 |
| 2020-02-18 | -9.65 |
| 2020-02-17 | -7.16 |
| 2020-02-14 | -7.16 |
| 2020-02-13 | -8.82 |
| 2020-02-12 | -6.34 |
| 2020-02-11 | -3.85 |
| 2020-02-10 | -4.68 |
| 2020-02-07 | -4.68 |
| 2020-02-06 | -2.61 |
| 2020-02-05 | 1.12 |
| 2020-02-04 | -6.75 |
| 2020-02-03 | -9.65 |
| 2020-01-31 | -7.58 |
| 2020-01-30 | -4.68 |
| 2020-01-29 | -2.61 |
| 2020-01-24 | -2.61 |
| 2020-01-23 | -5.51 |
| 2020-01-22 | -1.78 |
| 2020-01-21 | 1.12 |
| 2020-01-20 | 2.37 |
| 2020-01-17 | 0.30 |
| 2020-01-16 | 0.71 |
| 2020-01-15 | 0.30 |
| 2020-01-14 | 5.68 |
| 2020-01-13 | 3.61 |
| 2020-01-10 | 9.83 |
| 2020-01-09 | 7.76 |
| 2020-01-08 | 7.76 |
| 2020-01-07 | 7.76 |
| 2020-01-06 | 2.78 |
| 2020-01-03 | -0.12 |
| 2020-01-02 | 0.71 |
| 2019-12-31 | -8.82 |
| 2019-12-30 | -9.65 |
| 2019-12-27 | -9.24 |
| 2019-12-24 | -9.65 |
| 2019-12-23 | -11.31 |
| 2019-12-20 | -17.11 |
| 2019-12-19 | -15.45 |
| 2019-12-18 | -17.53 |
| 2019-12-17 | -23.74 |
| 2019-12-16 | -23.33 |
| 2019-12-13 | -24.57 |
| 2019-12-12 | -23.33 |
| 2019-12-11 | -23.33 |
| 2019-12-10 | -23.33 |
| 2019-12-09 | -23.33 |
| 2019-12-06 | -22.50 |
| 2019-12-05 | -22.91 |
| 2019-12-04 | -24.99 |
| 2019-12-03 | -22.91 |
| 2019-12-02 | -21.67 |
| 2019-11-29 | -21.67 |
| 2019-11-28 | -21.67 |
| 2019-11-27 | -21.26 |
| 2019-11-26 | -22.91 |
| 2019-11-25 | -21.26 |
| 2019-11-22 | -20.84 |
| 2019-11-21 | -21.26 |
| 2019-11-20 | -19.60 |
| 2019-11-19 | -22.08 |
| 2019-11-18 | -19.60 |
| 2019-11-15 | -21.67 |
| 2019-11-14 | -21.26 |
| 2019-11-13 | -18.77 |
| 2019-11-12 | -20.43 |
| 2019-11-11 | -20.01 |
| 2019-11-08 | -19.18 |
| 2019-11-07 | -20.84 |
| 2019-11-06 | -21.26 |
| 2019-11-05 | -21.26 |
| 2019-11-04 | -21.26 |
| 2019-11-01 | -21.67 |
| 2019-10-31 | -19.18 |
| 2019-10-30 | -16.70 |
| 2019-10-29 | -17.53 |
| 2019-10-28 | -15.04 |
| 2019-10-25 | -15.04 |
| 2019-10-24 | -18.35 |
| 2019-10-23 | -12.14 |
| 2019-10-22 | -17.94 |
| 2019-10-21 | -13.38 |
| 2019-10-18 | -12.97 |
| 2019-10-17 | -12.97 |
| 2019-10-16 | -10.07 |
| 2019-10-15 | -12.97 |
| 2019-10-14 | -5.09 |
| 2019-10-11 | -8.82 |
| 2019-10-10 | -10.07 |
| 2019-10-09 | -10.48 |
| 2019-10-08 | -8.41 |
| 2019-10-04 | -6.75 |
| 2019-10-03 | -6.75 |
| 2019-10-02 | -2.61 |
| 2019-09-30 | -2.61 |
| 2019-09-27 | -6.75 |
| 2019-09-26 | -5.09 |
| 2019-09-25 | -0.12 |
| 2019-09-24 | -0.12 |
| 2019-09-23 | -0.12 |
| 2019-09-20 | 0.71 |
| 2019-09-19 | -2.61 |
| 2019-09-18 | -2.61 |
| 2019-09-17 | -2.61 |
| 2019-09-16 | -0.53 |
| 2019-09-13 | -2.61 |
| 2019-09-12 | -0.95 |
| 2019-09-11 | 1.95 |
| 2019-09-10 | 0.71 |
| 2019-09-09 | 1.54 |
| 2019-09-06 | -1.36 |
| 2019-09-05 | -2.61 |
| 2019-09-04 | -3.43 |
| 2019-09-03 | -2.19 |
| 2019-09-02 | -6.75 |
| 2019-08-30 | -5.09 |
| 2019-08-29 | -5.09 |
| 2019-08-28 | -6.75 |
| 2019-08-27 | -10.89 |
| 2019-08-26 | -4.68 |
| 2019-08-23 | -2.61 |
| 2019-08-22 | -2.61 |
| 2019-08-21 | -1.36 |
| 2019-08-20 | -1.36 |
| 2019-08-19 | -3.02 |
| 2019-08-16 | -6.75 |
| 2019-08-15 | -10.48 |
| 2019-08-14 | -5.51 |
| 2019-08-13 | -5.09 |
| 2019-08-12 | -6.75 |
| 2019-08-09 | -2.61 |
| 2019-08-08 | -1.36 |
| 2019-08-07 | -10.89 |
| 2019-08-06 | -15.04 |
| 2019-08-05 | -9.65 |
| 2019-08-02 | -3.85 |
| 2019-08-01 | -3.43 |
| 2019-07-31 | -3.02 |
| 2019-07-30 | -3.02 |
| 2019-07-29 | -6.34 |
| 2019-07-26 | -7.16 |
| 2019-07-25 | -7.16 |
| 2019-07-24 | -6.75 |
| 2019-07-23 | -5.51 |
| 2019-07-22 | -3.85 |
| 2019-07-19 | -3.43 |
| 2019-07-18 | -3.43 |
| 2019-07-17 | -3.85 |
| 2019-07-16 | -1.36 |
| 2019-07-15 | -1.36 |
| 2019-07-12 | -1.36 |
| 2019-07-11 | -1.36 |
| 2019-07-10 | 0.30 |
| 2019-07-09 | 1.54 |
| 2019-07-08 | -0.12 |
| 2019-07-05 | 1.54 |
| 2019-07-04 | 1.54 |
| 2019-07-03 | 1.54 |
| 2019-07-02 | 1.54 |
| 2019-06-28 | -0.53 |
| 2019-06-27 | 0.30 |
| 2019-06-26 | -0.53 |
| 2019-06-25 | 0.30 |
| 2019-06-24 | 1.12 |
| 2019-06-21 | 1.95 |
| 2019-06-20 | 0.71 |
| 2019-06-19 | 1.54 |
| 2019-06-18 | -0.53 |
| 2019-06-17 | -0.12 |
| 2019-06-14 | -1.78 |
| 2019-06-13 | -1.36 |
| 2019-06-12 | -1.36 |
| 2019-06-11 | 1.12 |
| 2019-06-10 | 1.54 |
| 2019-06-06 | 2.78 |
| 2019-06-05 | 2.78 |
| 2019-06-04 | 2.78 |
| 2019-06-03 | -0.53 |
| 2019-05-31 | -1.36 |
| 2019-05-30 | 1.12 |
| 2019-05-29 | 0.30 |
| 2019-05-28 | -0.53 |
| 2019-05-27 | 1.12 |
| 2019-05-24 | -2.61 |
| 2019-05-23 | -0.53 |
| 2019-05-22 | 1.54 |
| 2019-05-21 | -0.53 |
| 2019-05-20 | -0.95 |
| 2019-05-17 | 2.37 |
| 2019-05-16 | 7.76 |
| 2019-05-15 | 7.76 |
| 2019-05-14 | 5.68 |
| 2019-05-10 | 7.76 |
| 2019-05-09 | 3.61 |
| 2019-05-08 | 3.61 |
| 2019-05-07 | 5.68 |
| 2019-05-06 | 5.68 |
| 2019-05-03 | 13.97 |
| 2019-05-02 | 13.97 |
| 2019-04-30 | 16.04 |
| 2019-04-29 | 16.04 |
| 2019-04-26 | 16.04 |
| 2019-04-25 | 11.90 |
| 2019-04-24 | 13.97 |
| 2019-04-23 | 20.19 |
| 2019-04-18 | 20.19 |
| 2019-04-17 | 22.26 |
| 2019-04-16 | 24.33 |
| 2019-04-15 | 24.33 |
| 2019-04-12 | 22.26 |
| 2019-04-11 | 26.41 |
| 2019-04-10 | 24.33 |
| 2019-04-09 | 28.48 |
| 2019-04-08 | 28.48 |
| 2019-04-04 | 34.69 |
| 2019-04-03 | 32.62 |
| 2019-04-02 | 28.48 |
| 2019-04-01 | 32.62 |
| 2019-03-29 | 28.48 |
| 2019-03-28 | 26.41 |
| 2019-03-27 | 24.33 |
| 2019-03-26 | 26.41 |
| 2019-03-25 | 40.91 |
| 2019-03-22 | 42.98 |
| 2019-03-21 | 40.91 |
| 2019-03-20 | 40.91 |
| 2019-03-19 | 38.84 |
| 2019-03-18 | 36.77 |
| 2019-03-15 | 18.12 |
| 2019-03-14 | 11.90 |
| 2019-03-13 | 11.90 |
| 2019-03-12 | 3.61 |
| 2019-03-11 | 5.68 |
| 2019-03-08 | 2.78 |
| 2019-03-07 | 2.78 |
| 2019-03-06 | -6.34 |
| 2019-03-05 | -11.31 |
| 2019-03-04 | -9.65 |
| 2019-03-01 | -11.31 |
| 2019-02-28 | -10.07 |
| 2019-02-27 | -6.34 |
| 2019-02-26 | -10.89 |
| 2019-02-25 | -6.34 |
| 2019-02-22 | -9.24 |
| 2019-02-21 | -14.21 |
| 2019-02-20 | -18.77 |
| 2019-02-19 | -21.26 |
| 2019-02-18 | -20.43 |
| 2019-02-15 | -21.67 |
| 2019-02-14 | -22.50 |
| 2019-02-13 | -21.26 |
| 2019-02-12 | -23.74 |
| 2019-02-11 | -21.26 |
| 2019-02-08 | -21.26 |
| 2019-02-04 | -20.43 |
| 2019-02-01 | -24.16 |
| 2019-01-31 | -24.99 |
| 2019-01-30 | -23.33 |
| 2019-01-29 | -19.60 |
| 2019-01-28 | -21.26 |
| 2019-01-25 | -23.74 |
| 2019-01-24 | -26.23 |
| 2019-01-23 | -25.40 |
| 2019-01-22 | -21.67 |
| 2019-01-21 | -19.18 |
| 2019-01-18 | -20.43 |
| 2019-01-17 | -20.43 |
| 2019-01-16 | -20.84 |
| 2019-01-15 | -20.43 |
| 2019-01-14 | -20.01 |
| 2019-01-11 | -19.18 |
| 2019-01-10 | -23.33 |
| 2019-01-09 | -20.43 |
| 2019-01-08 | -17.94 |
| 2019-01-07 | -26.23 |
| 2019-01-04 | -33.27 |
| 2019-01-03 | -32.45 |
| 2019-01-02 | -30.37 |
| 2018-12-31 | -29.54 |
| 2018-12-28 | -30.37 |
| 2018-12-27 | -29.54 |
| 2018-12-24 | -25.40 |
| 2018-12-21 | -24.16 |
| 2018-12-20 | -21.26 |
| 2018-12-19 | -21.26 |
| 2018-12-18 | -21.26 |
| 2018-12-17 | -23.33 |
| 2018-12-14 | -22.50 |
| 2018-12-13 | -18.35 |
| 2018-12-12 | -12.14 |
| 2018-12-11 | -18.77 |
| 2018-12-10 | -21.26 |
| 2018-12-07 | -21.26 |
| 2018-12-06 | -18.35 |
| 2018-12-05 | -13.38 |
| 2018-12-04 | -16.70 |
| 2018-12-03 | -16.28 |
| 2018-11-30 | -17.11 |
| 2018-11-29 | -17.53 |
| 2018-11-28 | -12.97 |
| 2018-11-27 | -10.89 |
| 2018-11-26 | -11.31 |
| 2018-11-23 | -12.14 |
| 2018-11-22 | -7.58 |
| 2018-11-21 | -12.14 |
| 2018-11-20 | -12.97 |
| 2018-11-19 | -6.75 |
| 2018-11-16 | -9.24 |
| 2018-11-15 | -8.41 |
| 2018-11-14 | -6.75 |
| 2018-11-13 | -8.41 |
| 2018-11-12 | -14.62 |
| 2018-11-09 | -11.31 |
| 2018-11-08 | -12.14 |
| 2018-11-07 | -14.62 |
| 2018-11-06 | -8.41 |
| 2018-11-05 | -3.85 |
| 2018-11-02 | -8.82 |
| 2018-11-01 | -14.21 |
| 2018-10-31 | -15.04 |
| 2018-10-30 | -14.62 |
| 2018-10-29 | -12.97 |
| 2018-10-26 | -19.18 |
| 2018-10-25 | -24.16 |
| 2018-10-24 | -24.16 |
| 2018-10-23 | -27.47 |
| 2018-10-22 | -27.06 |
| 2018-10-19 | -29.54 |
| 2018-10-18 | -29.54 |
| 2018-10-16 | -27.89 |
| 2018-10-15 | -24.57 |
| 2018-10-12 | -17.53 |
| 2018-10-11 | -22.91 |
| 2018-10-10 | -17.53 |
| 2018-10-09 | -17.11 |
| 2018-10-08 | -28.30 |
| 2018-10-05 | -26.23 |
| 2018-10-04 | -22.91 |
| 2018-10-03 | -22.08 |
| 2018-10-02 | -21.26 |
| 2018-09-28 | -16.28 |
| 2018-09-27 | -15.04 |
| 2018-09-26 | -12.97 |
| 2018-09-24 | -7.58 |
| 2018-09-21 | -7.58 |
| 2018-09-20 | -7.99 |
| 2018-09-19 | -8.41 |
| 2018-09-18 | -7.99 |
| 2018-09-17 | -2.19 |
| 2018-09-14 | 3.20 |
| 2018-09-13 | 11.90 |
| 2018-09-12 | 13.97 |
| 2018-09-11 | 7.76 |
| 2018-09-10 | 11.90 |
| 2018-09-07 | 11.90 |
| 2018-09-06 | 11.90 |
| 2018-09-05 | 3.61 |
| 2018-09-04 | 3.61 |
| 2018-09-03 | 3.61 |
| 2018-08-31 | 5.68 |
| 2018-08-30 | 5.68 |
| 2018-08-29 | 11.90 |
| 2018-08-28 | 11.90 |
| 2018-08-27 | 7.76 |
| 2018-08-24 | 5.68 |
| 2018-08-23 | 5.68 |
| 2018-08-22 | 7.76 |
| 2018-08-21 | 3.61 |
| 2018-08-20 | 11.90 |
| 2018-08-17 | 11.90 |
| 2018-08-16 | 5.68 |
| 2018-08-15 | 7.76 |
| 2018-08-14 | 11.90 |
| 2018-08-13 | 11.90 |
| 2018-08-10 | 16.04 |
| 2018-08-09 | 13.97 |
| 2018-08-08 | 11.90 |
| 2018-08-07 | 7.76 |
| 2018-08-06 | 7.76 |
| 2018-08-03 | 3.61 |
| 2018-08-02 | 13.97 |
| 2018-08-01 | 22.26 |
| 2018-07-31 | 22.26 |
| 2018-07-30 | 26.41 |
| 2018-07-27 | 28.48 |
| 2018-07-26 | 26.41 |
| 2018-07-25 | 32.62 |
| 2018-07-24 | 30.55 |
| 2018-07-23 | 24.33 |
| 2018-07-20 | 20.19 |
| 2018-07-19 | 13.97 |
| 2018-07-18 | 18.12 |
| 2018-07-17 | 16.04 |
| 2018-07-16 | 22.26 |
| 2018-07-13 | 24.33 |
| 2018-07-12 | 28.48 |
| 2018-07-11 | 28.48 |
| 2018-07-10 | 28.48 |
| 2018-07-09 | 32.62 |
| 2018-07-06 | 34.69 |
| 2018-07-05 | 34.69 |
| 2018-07-04 | 34.69 |
| 2018-07-03 | 34.69 |
| 2018-06-29 | 36.77 |
| 2018-06-28 | 32.62 |
| 2018-06-27 | 26.41 |
| 2018-06-26 | 30.55 |
| 2018-06-25 | 28.48 |
| 2018-06-22 | 28.48 |
| 2018-06-21 | 26.41 |
| 2018-06-20 | 28.48 |
| 2018-06-19 | 34.69 |
| 2018-06-15 | 32.62 |
| 2018-06-14 | 34.69 |
| 2018-06-13 | 38.84 |
| 2018-06-12 | 36.77 |
| 2018-06-11 | 40.91 |
| 2018-06-08 | 42.98 |
| 2018-06-07 | 36.77 |
| 2018-06-06 | 45.06 |
| 2018-06-05 | 45.06 |
| 2018-06-04 | 45.06 |
| 2018-06-01 | 38.84 |
| 2018-05-31 | 38.84 |
| 2018-05-30 | 32.62 |
| 2018-05-29 | 36.77 |
| 2018-05-28 | 40.91 |
| 2018-05-25 | 38.84 |
| 2018-05-24 | 38.84 |
| 2018-05-23 | 45.06 |
| 2018-05-21 | 51.27 |
| 2018-05-18 | 55.42 |
| 2018-05-17 | 61.63 |
| 2018-05-16 | 65.78 |
| 2018-05-15 | 67.85 |
| 2018-05-14 | 55.42 |
| 2018-05-11 | 55.42 |
| 2018-05-10 | 55.42 |
| 2018-05-09 | 57.49 |
| 2018-05-08 | 55.42 |
| 2018-05-07 | 57.49 |
| 2018-05-04 | 59.56 |
| 2018-05-03 | 57.49 |
| 2018-05-02 | 57.49 |
| 2018-04-30 | 57.49 |
| 2018-04-27 | 53.34 |
| 2018-04-26 | 59.56 |
| 2018-04-25 | 55.42 |
| 2018-04-24 | 55.42 |
| 2018-04-23 | 57.49 |
| 2018-04-20 | 71.99 |
| 2018-04-19 | 71.99 |
| 2018-04-18 | 71.99 |
| 2018-04-17 | 65.78 |
| 2018-04-16 | 65.78 |
| 2018-04-13 | 67.85 |
| 2018-04-12 | 71.99 |
| 2018-04-11 | 71.99 |
| 2018-04-10 | 63.71 |
| 2018-04-09 | 63.71 |
| 2018-04-06 | 65.78 |
| 2018-04-04 | 69.92 |
| 2018-04-03 | 63.71 |
| 2018-03-29 | 57.49 |
| 2018-03-28 | 57.49 |
| 2018-03-27 | 63.71 |
| 2018-03-26 | 76.14 |
| 2018-03-23 | 71.99 |
| 2018-03-22 | 78.21 |
| 2018-03-21 | 74.07 |
| 2018-03-20 | 78.21 |
| 2018-03-19 | 80.28 |
| 2018-03-16 | 80.28 |
| 2018-03-15 | 78.21 |
| 2018-03-14 | 78.21 |
| 2018-03-13 | 78.21 |
| 2018-03-12 | 80.28 |
| 2018-03-09 | 82.36 |
| 2018-03-08 | 78.21 |
| 2018-03-07 | 78.21 |
| 2018-03-06 | 80.28 |
| 2018-03-05 | 84.43 |
| 2018-03-02 | 86.50 |
| 2018-03-01 | 86.50 |
| 2018-02-28 | 84.43 |
| 2018-02-27 | 86.50 |
| 2018-02-26 | 86.50 |
| 2018-02-23 | 84.43 |
| 2018-02-22 | 82.36 |
| 2018-02-21 | 78.21 |
| 2018-02-20 | 78.21 |
| 2018-02-15 | 84.43 |
| 2018-02-14 | 84.43 |
| 2018-02-13 | 82.36 |
| 2018-02-12 | 84.43 |
| 2018-02-09 | 76.14 |
| 2018-02-08 | 82.36 |
| 2018-02-07 | 86.50 |
| 2018-02-06 | 86.50 |
| 2018-02-05 | 98.93 |
| 2018-02-02 | 105.15 |
| 2018-02-01 | 105.15 |
| 2018-01-31 | 105.15 |
| 2018-01-30 | 103.08 |
| 2018-01-29 | 101.01 |
| 2018-01-26 | 92.72 |
| 2018-01-25 | 94.79 |
| 2018-01-24 | 96.86 |
| 2018-01-23 | 96.86 |
| 2018-01-22 | 101.01 |
| 2018-01-19 | 103.08 |
| 2018-01-18 | 101.01 |
| 2018-01-17 | 105.15 |
| 2018-01-16 | 98.93 |
| 2018-01-15 | 98.93 |
| 2018-01-12 | 105.15 |
| 2018-01-11 | 107.22 |
| 2018-01-10 | 103.08 |
| 2018-01-09 | 107.22 |
| 2018-01-08 | 105.15 |
| 2018-01-05 | 105.15 |
| 2018-01-04 | 107.22 |
| 2018-01-03 | 107.22 |
| 2018-01-02 | 111.37 |
| 2017-12-29 | 111.37 |
| 2017-12-28 | 105.15 |
| 2017-12-27 | 101.01 |
| 2017-12-22 | 105.15 |
| 2017-12-21 | 107.22 |
| 2017-12-20 | 105.15 |
| 2017-12-19 | 98.93 |
| 2017-12-18 | 84.43 |
| 2017-12-15 | 82.36 |
| 2017-12-14 | 88.57 |
| 2017-12-13 | 88.57 |
| 2017-12-12 | 92.72 |
| 2017-12-11 | 86.50 |
| 2017-12-08 | 86.50 |
| 2017-12-07 | 82.36 |
| 2017-12-06 | 86.50 |
| 2017-12-05 | 90.64 |
| 2017-12-04 | 92.72 |
| 2017-12-01 | 88.57 |
| 2017-11-30 | 94.79 |
| 2017-11-29 | 90.64 |
| 2017-11-28 | 92.72 |
| 2017-11-27 | 94.79 |
| 2017-11-24 | 90.64 |
| 2017-11-23 | 86.50 |
| 2017-11-22 | 90.64 |
| 2017-11-21 | 98.93 |
| 2017-11-20 | 115.51 |
| 2017-11-17 | 132.09 |
| 2017-11-16 | 132.09 |
| 2017-11-15 | 132.09 |
| 2017-11-14 | 132.09 |
| 2017-11-13 | 136.23 |
| 2017-11-10 | 127.94 |
| 2017-11-09 | 136.23 |
| 2017-11-08 | 136.23 |
| 2017-11-07 | 140.38 |
| 2017-11-06 | 140.38 |
| 2017-11-03 | 140.38 |
| 2017-11-02 | 136.23 |
| 2017-11-01 | 132.09 |
| 2017-10-31 | 140.38 |
| 2017-10-30 | 140.38 |
| 2017-10-27 | 132.09 |
| 2017-10-26 | 140.38 |
| 2017-10-25 | 140.38 |
| 2017-10-24 | 136.23 |
| 2017-10-23 | 140.38 |
| 2017-10-20 | 140.38 |
| 2017-10-19 | 127.94 |
| 2017-10-18 | 144.52 |
| 2017-10-17 | 144.52 |
| 2017-10-16 | 148.67 |
| 2017-10-13 | 144.52 |
| 2017-10-12 | 144.52 |
| 2017-10-11 | 144.52 |
| 2017-10-10 | 144.52 |
| 2017-10-09 | 148.67 |
| 2017-10-06 | 144.52 |
| 2017-10-04 | 144.52 |
| 2017-10-03 | 148.67 |
| 2017-09-29 | 140.38 |
| 2017-09-28 | 148.67 |
| 2017-09-27 | 144.52 |
| 2017-09-26 | 144.52 |
| 2017-09-25 | 132.09 |
| 2017-09-22 | 140.38 |
| 2017-09-21 | 148.67 |
| 2017-09-20 | 152.81 |
| 2017-09-19 | 152.81 |
| 2017-09-18 | 156.96 |
| 2017-09-15 | 156.96 |
| 2017-09-14 | 148.67 |
| 2017-09-13 | 152.81 |
| 2017-09-12 | 152.81 |
| 2017-09-11 | 173.53 |
| 2017-09-08 | 148.67 |
| 2017-09-07 | 148.67 |
| 2017-09-06 | 161.10 |
| 2017-09-05 | 136.23 |
| 2017-09-04 | 105.15 |
| 2017-09-01 | 111.37 |
| 2017-08-31 | 111.37 |
| 2017-08-30 | 107.22 |
| 2017-08-29 | 103.08 |
| 2017-08-28 | 96.86 |
| 2017-08-25 | 101.01 |
| 2017-08-24 | 101.01 |
| 2017-08-22 | 103.08 |
| 2017-08-21 | 103.08 |
| 2017-08-18 | 103.08 |
| 2017-08-17 | 96.86 |
| 2017-08-16 | 92.72 |
| 2017-08-15 | 92.72 |
| 2017-08-14 | 88.57 |
| 2017-08-11 | 84.43 |
| 2017-08-10 | 88.57 |
| 2017-08-09 | 92.72 |
| 2017-08-08 | 90.64 |
| 2017-08-07 | 92.72 |
| 2017-08-04 | 82.36 |
| 2017-08-03 | 86.50 |
| 2017-08-02 | 86.50 |
| 2017-08-01 | 86.50 |
| 2017-07-31 | 90.64 |
| 2017-07-28 | 94.79 |
| 2017-07-27 | 94.79 |
| 2017-07-26 | 96.86 |
| 2017-07-25 | 103.08 |
| 2017-07-24 | 107.22 |
| 2017-07-21 | 105.15 |
| 2017-07-20 | 103.08 |
| 2017-07-19 | 105.15 |
| 2017-07-18 | 105.15 |
| 2017-07-17 | 105.15 |
| 2017-07-14 | 103.08 |
| 2017-07-13 | 90.64 |
| 2017-07-12 | 92.72 |
| 2017-07-11 | 94.79 |
| 2017-07-10 | 86.50 |
| 2017-07-07 | 88.57 |
| 2017-07-06 | 98.93 |
| 2017-07-05 | 92.72 |
| 2017-07-04 | 92.72 |
| 2017-07-03 | 98.93 |
| 2017-06-30 | 98.93 |
| 2017-06-29 | 105.15 |
| 2017-06-28 | 101.01 |
| 2017-06-27 | 107.22 |
| 2017-06-26 | 103.08 |
| 2017-06-23 | 107.22 |
| 2017-06-22 | 119.66 |
| 2017-06-21 | 101.01 |
| 2017-06-20 | 69.92 |
| 2017-06-19 | 63.71 |
| 2017-06-16 | 65.78 |
| 2017-06-15 | 65.78 |
| 2017-06-14 | 65.78 |
| 2017-06-13 | 55.42 |
| 2017-06-12 | 57.49 |
| 2017-06-09 | 57.49 |
| 2017-06-08 | 57.49 |
| 2017-06-07 | 57.49 |
| 2017-06-06 | 55.42 |
| 2017-06-05 | 59.56 |
| 2017-06-02 | 59.56 |
| 2017-06-01 | 59.56 |
| 2017-05-31 | 61.63 |
| 2017-05-29 | 59.56 |
| 2017-05-26 | 61.63 |
| 2017-05-25 | 61.63 |
| 2017-05-24 | 61.63 |
| 2017-05-23 | 69.92 |
| 2017-05-22 | 69.92 |
| 2017-05-19 | 74.07 |
| 2017-05-18 | 76.14 |
| 2017-05-17 | 90.64 |
| 2017-05-16 | 94.79 |
| 2017-05-15 | 90.64 |
| 2017-05-12 | 78.21 |
| 2017-05-11 | 82.36 |
| 2017-05-10 | 90.64 |
| 2017-05-09 | 90.64 |
| 2017-05-08 | 96.86 |
| 2017-05-05 | 107.22 |
| 2017-05-04 | 107.22 |
| 2017-05-02 | 98.93 |
| 2017-04-28 | 101.01 |
| 2017-04-27 | 103.08 |
| 2017-04-26 | 111.37 |
| 2017-04-25 | 105.15 |
| 2017-04-24 | 111.37 |
| 2017-04-21 | 111.37 |
| 2017-04-20 | 94.79 |
| 2017-04-19 | 98.93 |
| 2017-04-18 | 98.93 |
| 2017-04-13 | 105.15 |
| 2017-04-12 | 115.51 |
| 2017-04-11 | 127.94 |
| 2017-04-10 | 127.94 |
| 2017-04-07 | 123.80 |
| 2017-04-06 | 127.94 |
| 2017-04-05 | 136.23 |
| 2017-04-03 | 132.09 |
| 2017-03-31 | 123.80 |
| 2017-03-30 | 123.80 |
| 2017-03-29 | 127.94 |
| 2017-03-28 | 127.94 |
| 2017-03-27 | 127.94 |
| 2017-03-24 | 132.09 |
| 2017-03-23 | 136.23 |
| 2017-03-22 | 140.38 |
| 2017-03-21 | 144.52 |
| 2017-03-20 | 136.23 |
| 2017-03-17 | 136.23 |
| 2017-03-16 | 148.67 |
| 2017-03-15 | 140.38 |
| 2017-03-14 | 136.23 |
| 2017-03-13 | 136.23 |
| 2017-03-10 | 144.52 |
| 2017-03-09 | 144.52 |
| 2017-03-08 | 148.67 |
| 2017-03-07 | 148.67 |
| 2017-03-06 | 148.67 |
| 2017-03-03 | 148.67 |
| 2017-03-02 | 161.10 |
| 2017-03-01 | 161.10 |
| 2017-02-28 | 156.96 |
| 2017-02-27 | 156.96 |
| 2017-02-24 | 156.96 |
| 2017-02-23 | 161.10 |
| 2017-02-22 | 161.10 |
| 2017-02-21 | 161.10 |
| 2017-02-20 | 156.96 |
| 2017-02-17 | 156.96 |
| 2017-02-16 | 152.81 |
| 2017-02-15 | 152.81 |
| 2017-02-14 | 161.10 |
| 2017-02-13 | 165.24 |
| 2017-02-10 | 165.24 |
| 2017-02-09 | 173.53 |
| 2017-02-08 | 169.39 |
| 2017-02-07 | 169.39 |
| 2017-02-06 | 169.39 |
| 2017-02-03 | 173.53 |
| 2017-02-02 | 169.39 |
| 2017-02-01 | 173.53 |
| 2017-01-27 | 173.53 |
| 2017-01-26 | 173.53 |
| 2017-01-25 | 181.82 |
| 2017-01-24 | 161.10 |
| 2017-01-23 | 152.81 |
| 2017-01-20 | 148.67 |
| 2017-01-19 | 136.23 |
| 2017-01-18 | 140.38 |
| 2017-01-17 | 140.38 |
| 2017-01-16 | 132.09 |
| 2017-01-13 | 132.09 |
| 2017-01-12 | 132.09 |
| 2017-01-11 | 136.23 |
| 2017-01-10 | 136.23 |
| 2017-01-09 | 136.23 |
| 2017-01-06 | 132.09 |
| 2017-01-05 | 132.09 |
| 2017-01-04 | 140.38 |
| 2017-01-03 | 132.09 |
| 2016-12-30 | 140.38 |
| 2016-12-29 | 136.23 |
| 2016-12-28 | 148.67 |
| 2016-12-23 | 156.96 |
| 2016-12-22 | 156.96 |
| 2016-12-21 | 152.81 |
| 2016-12-20 | 161.10 |
| 2016-12-19 | 156.96 |
| 2016-12-16 | 161.10 |
| 2016-12-15 | 161.10 |
| 2016-12-14 | 156.96 |
| 2016-12-13 | 173.53 |
| 2016-12-12 | 169.39 |
| 2016-12-09 | 185.97 |
| 2016-12-08 | 181.82 |
| 2016-12-07 | 177.68 |
| 2016-12-06 | 177.68 |
| 2016-12-05 | 181.82 |
| 2016-12-02 | 181.82 |
| 2016-12-01 | 190.11 |
| 2016-11-30 | 190.11 |
| 2016-11-29 | 194.26 |
| 2016-11-28 | 190.11 |
| 2016-11-25 | 190.11 |
| 2016-11-24 | 190.11 |
| 2016-11-23 | 190.11 |
| 2016-11-22 | 190.11 |
| 2016-11-21 | 190.11 |
| 2016-11-18 | 190.11 |
| 2016-11-17 | 190.11 |
| 2016-11-16 | 190.11 |
| 2016-11-15 | 181.82 |
| 2016-11-14 | 177.68 |
| 2016-11-11 | 169.39 |
| 2016-11-10 | 169.39 |
| 2016-11-09 | 165.24 |
| 2016-11-08 | 177.68 |
| 2016-11-07 | 173.53 |
| 2016-11-04 | 173.53 |
| 2016-11-03 | 169.39 |
| 2016-11-02 | 165.24 |
| 2016-11-01 | 177.68 |
| 2016-10-31 | 181.82 |
| 2016-10-28 | 190.11 |
| 2016-10-27 | 190.11 |
| 2016-10-26 | 190.11 |
| 2016-10-25 | 194.26 |
| 2016-10-24 | 198.40 |
| 2016-10-20 | 198.40 |
| 2016-10-19 | 194.26 |
| 2016-10-18 | 198.40 |
| 2016-10-17 | 194.26 |
| 2016-10-14 | 198.40 |
| 2016-10-13 | 198.40 |
| 2016-10-12 | 202.54 |
| 2016-10-11 | 202.54 |
| 2016-10-07 | 202.54 |
| 2016-10-06 | 206.69 |
| 2016-10-05 | 202.54 |
| 2016-10-04 | 202.54 |
| 2016-10-03 | 202.54 |
| 2016-09-30 | 198.40 |
| 2016-09-29 | 194.26 |
| 2016-09-28 | 206.69 |
| 2016-09-27 | 210.83 |
| 2016-09-26 | 190.11 |
| 2016-09-23 | 181.82 |
| 2016-09-22 | 185.97 |
| 2016-09-21 | 185.97 |
| 2016-09-20 | 190.11 |
| 2016-09-19 | 194.26 |
| 2016-09-15 | 190.11 |
| 2016-09-14 | 190.11 |
| 2016-09-13 | 194.26 |
| 2016-09-12 | 194.26 |
| 2016-09-09 | 206.69 |
| 2016-09-08 | 202.54 |
| 2016-09-07 | 198.40 |
| 2016-09-06 | 198.40 |
| 2016-09-05 | 198.40 |
| 2016-09-02 | 198.40 |
| 2016-09-01 | 190.11 |
| 2016-08-31 | 190.11 |
| 2016-08-30 | 190.11 |
| 2016-08-29 | 185.97 |
| 2016-08-26 | 190.11 |
| 2016-08-25 | 181.82 |
| 2016-08-24 | 185.97 |
| 2016-08-23 | 185.97 |
| 2016-08-22 | 185.97 |
| 2016-08-19 | 202.54 |
| 2016-08-18 | 198.40 |
| 2016-08-17 | 198.40 |
| 2016-08-16 | 185.97 |
| 2016-08-15 | 181.82 |
| 2016-08-12 | 173.53 |
| 2016-08-11 | 173.53 |
| 2016-08-10 | 177.68 |
| 2016-08-09 | 185.97 |
| 2016-08-08 | 161.10 |
| 2016-08-05 | 165.24 |
| 2016-08-04 | 169.39 |
| 2016-08-03 | 165.24 |
| 2016-08-01 | 161.10 |
| 2016-07-29 | 165.24 |
| 2016-07-28 | 173.53 |
| 2016-07-27 | 173.53 |
| 2016-07-26 | 181.82 |
| 2016-07-25 | 169.39 |
| 2016-07-22 | 165.24 |
| 2016-07-21 | 169.39 |
| 2016-07-20 | 169.39 |
| 2016-07-19 | 165.24 |
| 2016-07-18 | 173.53 |
| 2016-07-15 | 165.24 |
| 2016-07-14 | 161.10 |
| 2016-07-13 | 161.10 |
| 2016-07-12 | 152.81 |
| 2016-07-11 | 148.67 |
| 2016-07-08 | 148.67 |
| 2016-07-07 | 156.96 |
| 2016-07-06 | 156.96 |
| 2016-07-05 | 156.96 |
| 2016-07-04 | 152.81 |
| 2016-06-30 | 152.81 |
| 2016-06-29 | 152.81 |
| 2016-06-28 | 148.67 |
| 2016-06-27 | 144.52 |
| 2016-06-24 | 144.52 |
| 2016-06-23 | 152.81 |
| 2016-06-22 | 161.10 |
| 2016-06-21 | 161.10 |
| 2016-06-20 | 144.52 |
| 2016-06-17 | 148.67 |
| 2016-06-16 | 148.67 |
| 2016-06-15 | 152.81 |
| 2016-06-14 | 144.52 |
| 2016-06-13 | 148.67 |
| 2016-06-10 | 161.10 |
| 2016-06-08 | 165.24 |
| 2016-06-07 | 161.10 |
| 2016-06-06 | 161.10 |
| 2016-06-03 | 165.24 |
| 2016-06-02 | 165.24 |
| 2016-06-01 | 161.10 |
| 2016-05-31 | 161.10 |
| 2016-05-30 | 136.23 |
| 2016-05-27 | 140.38 |
| 2016-05-26 | 144.52 |
| 2016-05-25 | 148.67 |
| 2016-05-24 | 144.52 |
| 2016-05-23 | 144.52 |
| 2016-05-20 | 140.38 |
| 2016-05-19 | 144.52 |
| 2016-05-18 | 144.52 |
| 2016-05-17 | 152.81 |
| 2016-05-16 | 152.81 |
| 2016-05-13 | 156.96 |
| 2016-05-12 | 173.53 |
| 2016-05-11 | 181.82 |
| 2016-05-10 | 177.68 |
| 2016-05-09 | 169.39 |
| 2016-05-06 | 181.82 |
| 2016-05-05 | 185.97 |
| 2016-05-04 | 190.11 |
| 2016-05-03 | 173.53 |
| 2016-04-29 | 177.68 |
| 2016-04-28 | 190.11 |
| 2016-04-27 | 198.40 |
| 2016-04-26 | 198.40 |
| 2016-04-25 | 206.69 |
| 2016-04-22 | 202.54 |
| 2016-04-21 | 202.54 |
| 2016-04-20 | 198.40 |
| 2016-04-19 | 206.69 |
| 2016-04-18 | 219.12 |
| 2016-04-15 | 198.40 |
| 2016-04-14 | 210.83 |
| 2016-04-13 | 198.40 |
| 2016-04-12 | 185.97 |
| 2016-04-11 | 181.82 |
| 2016-04-08 | 177.68 |
| 2016-04-07 | 185.97 |
| 2016-04-06 | 190.11 |
| 2016-04-05 | 190.11 |
| 2016-04-01 | 194.26 |
| 2016-03-31 | 190.11 |
| 2016-03-30 | 185.97 |
| 2016-03-29 | 181.82 |
| 2016-03-24 | 194.26 |
| 2016-03-23 | 202.54 |
| 2016-03-22 | 210.83 |
| 2016-03-21 | 214.98 |
| 2016-03-18 | 214.98 |
| 2016-03-17 | 206.69 |
| 2016-03-16 | 198.40 |
| 2016-03-15 | 198.40 |
| 2016-03-14 | 190.11 |
| 2016-03-11 | 198.40 |
| 2016-03-10 | 194.26 |
| 2016-03-09 | 206.69 |
| 2016-03-08 | 202.54 |
| 2016-03-07 | 148.67 |
| 2016-03-04 | 148.67 |
| 2016-03-03 | 156.96 |
| 2016-03-02 | 161.10 |
| 2016-03-01 | 161.10 |
| 2016-02-29 | 161.10 |
| 2016-02-26 | 165.24 |
| 2016-02-25 | 173.53 |
| 2016-02-24 | 181.82 |
| 2016-02-23 | 169.39 |
| 2016-02-22 | 177.68 |
| 2016-02-19 | 173.53 |
| 2016-02-18 | 181.82 |
| 2016-02-17 | 169.39 |
| 2016-02-16 | 144.52 |
| 2016-02-15 | 148.67 |
| 2016-02-12 | 115.51 |
| 2016-02-11 | 119.66 |
| 2016-02-05 | 127.94 |
| 2016-02-04 | 144.52 |
| 2016-02-03 | 136.23 |
| 2016-02-02 | 140.38 |
| 2016-02-01 | 132.09 |
| 2016-01-29 | 132.09 |
| 2016-01-28 | 127.94 |
| 2016-01-27 | 136.23 |
| 2016-01-26 | 127.94 |
| 2016-01-25 | 144.52 |
| 2016-01-22 | 119.66 |
| 2016-01-21 | 103.08 |
| 2016-01-20 | 123.80 |
| 2016-01-19 | 136.23 |
| 2016-01-18 | 136.23 |
| 2016-01-15 | 144.52 |
| 2016-01-14 | 173.53 |
| 2016-01-13 | 202.54 |
| 2016-01-12 | 210.83 |
| 2016-01-11 | 214.98 |
| 2016-01-08 | 223.27 |
| 2016-01-07 | 219.12 |
| 2016-01-06 | 252.28 |
| 2016-01-05 | 252.28 |
| 2016-01-04 | 252.28 |
| 2015-12-31 | 268.85 |
| 2015-12-30 | 260.57 |
| 2015-12-29 | 256.42 |
| 2015-12-28 | 252.28 |
| 2015-12-24 | 260.57 |
| 2015-12-23 | 260.57 |
| 2015-12-22 | 260.57 |
| 2015-12-21 | 260.57 |
| 2015-12-18 | 260.57 |
| 2015-12-17 | 273.00 |
| 2015-12-16 | 273.00 |
| 2015-12-15 | 260.57 |
| 2015-12-14 | 260.57 |
| 2015-12-11 | 256.42 |
| 2015-12-10 | 260.57 |
| 2015-12-09 | 281.29 |
| 2015-12-08 | 277.14 |
| 2015-12-07 | 273.00 |
| 2015-12-04 | 264.71 |
| 2015-12-03 | 243.99 |
| 2015-12-02 | 260.57 |
| 2015-12-01 | 252.28 |
| 2015-11-30 | 268.85 |
| 2015-11-27 | 285.43 |
| 2015-11-26 | 293.72 |
| 2015-11-25 | 293.72 |
| 2015-11-24 | 297.87 |
| 2015-11-23 | 285.43 |
| 2015-11-20 | 293.72 |
| 2015-11-19 | 285.43 |
| 2015-11-18 | 293.72 |
| 2015-11-17 | 297.87 |
| 2015-11-16 | 302.01 |
| 2015-11-13 | 302.01 |
| 2015-11-12 | 297.87 |
| 2015-11-11 | 302.01 |
| 2015-11-10 | 302.01 |
| 2015-11-09 | 302.01 |
| 2015-11-06 | 297.87 |
| 2015-11-05 | 310.30 |
| 2015-11-04 | 297.87 |
| 2015-11-03 | 281.29 |
| 2015-11-02 | 281.29 |
| 2015-10-30 | 268.85 |
| 2015-10-29 | 268.85 |
| 2015-10-28 | 277.14 |
| 2015-10-27 | 281.29 |
| 2015-10-26 | 289.58 |
| 2015-10-23 | 293.72 |
| 2015-10-22 | 285.43 |
| 2015-10-20 | 285.43 |
| 2015-10-19 | 297.87 |
| 2015-10-16 | 289.58 |
| 2015-10-15 | 302.01 |
| 2015-10-14 | 277.14 |
| 2015-10-13 | 293.72 |
| 2015-10-12 | 310.30 |
| 2015-10-09 | 318.59 |
| 2015-10-08 | 318.59 |
| 2015-10-07 | 339.31 |
| 2015-10-06 | 322.73 |
| 2015-10-05 | 318.59 |
| 2015-10-02 | 326.88 |
| 2015-09-30 | 314.44 |
| 2015-09-29 | 310.30 |
| 2015-09-25 | 326.88 |
| 2015-09-24 | 314.44 |
| 2015-09-23 | 314.44 |
| 2015-09-22 | 331.02 |
| 2015-09-21 | 326.88 |
| 2015-09-18 | 326.88 |
| 2015-09-17 | 302.01 |
| 2015-09-16 | 306.15 |
| 2015-09-15 | 297.87 |
| 2015-09-14 | 310.30 |
| 2015-09-11 | 302.01 |
| 2015-09-10 | 310.30 |
| 2015-09-09 | 306.15 |
| 2015-09-08 | 293.72 |
| 2015-09-07 | 277.14 |
| 2015-09-04 | 248.13 |
| 2015-09-02 | 248.13 |
| 2015-09-01 | 239.84 |
| 2015-08-31 | 260.57 |
| 2015-08-28 | 293.72 |
| 2015-08-27 | 281.29 |
| 2015-08-26 | 252.28 |
| 2015-08-25 | 256.42 |
| 2015-08-24 | 243.99 |
| 2015-08-21 | 302.01 |
| 2015-08-20 | 314.44 |
| 2015-08-19 | 343.45 |
| 2015-08-18 | 351.74 |
| 2015-08-17 | 372.47 |
| 2015-08-14 | 384.90 |
| 2015-08-13 | 380.75 |
| 2015-08-12 | 335.17 |
| 2015-08-11 | 368.32 |
| 2015-08-10 | 368.32 |
| 2015-08-07 | 331.02 |
| 2015-08-06 | 289.58 |
| 2015-08-05 | 293.72 |
| 2015-08-04 | 285.43 |
| 2015-08-03 | 277.14 |
| 2015-07-31 | 285.43 |
| 2015-07-30 | 285.43 |
| 2015-07-29 | 297.87 |
| 2015-07-28 | 281.29 |
| 2015-07-27 | 285.43 |
| 2015-07-24 | 339.31 |
| 2015-07-23 | 343.45 |
| 2015-07-22 | 335.17 |
| 2015-07-21 | 347.60 |
| 2015-07-20 | 355.89 |
| 2015-07-17 | 343.45 |
| 2015-07-16 | 343.45 |
| 2015-07-15 | 318.59 |
| 2015-07-14 | 347.60 |
| 2015-07-13 | 368.32 |
| 2015-07-10 | 314.44 |
| 2015-07-09 | 277.14 |
| 2015-07-08 | 177.68 |
| 2015-07-07 | 210.83 |
| 2015-07-06 | 281.29 |
| 2015-07-03 | 397.33 |
| 2015-07-02 | 389.04 |
| 2015-06-30 | 438.78 |
| 2015-06-29 | 447.07 |
| 2015-06-26 | 488.51 |
| 2015-06-25 | 484.37 |
| 2015-06-24 | 459.50 |
| 2015-06-23 | 471.93 |
| 2015-06-22 | 480.22 |
| 2015-06-19 | 471.93 |
| 2015-06-18 | 376.61 |
| 2015-06-17 | 360.03 |
| 2015-06-16 | 343.45 |
| 2015-06-15 | 339.31 |
| 2015-06-12 | 422.20 |
| 2015-06-11 | 442.92 |
| 2015-06-10 | 463.64 |
| 2015-06-09 | 447.07 |
| 2015-06-08 | 376.61 |
| 2015-06-05 | 289.58 |
| 2015-06-04 | 293.72 |
| 2015-06-03 | 306.15 |
| 2015-06-02 | 326.88 |
| 2015-06-01 | 339.31 |
| 2015-05-29 | 318.59 |
| 2015-05-28 | 322.73 |
| 2015-05-27 | 243.99 |
| 2015-05-26 | 235.70 |
| 2015-05-22 | 235.70 |
| 2015-05-21 | 231.56 |
| 2015-05-20 | 235.70 |
| 2015-05-19 | 235.70 |
| 2015-05-18 | 194.26 |
| 2015-05-15 | 198.40 |
| 2015-05-14 | 202.54 |
| 2015-05-13 | 206.69 |
| 2015-05-12 | 185.97 |
| 2015-05-11 | 181.82 |
| 2015-05-08 | 202.54 |
| 2015-05-07 | 194.26 |
| 2015-05-06 | 210.83 |
| 2015-05-05 | 223.27 |
| 2015-05-04 | 235.70 |
| 2015-04-30 | 190.11 |
| 2015-04-29 | 202.54 |
| 2015-04-28 | 173.53 |
| 2015-04-27 | 181.82 |
| 2015-04-24 | 152.81 |
| 2015-04-23 | 144.52 |
| 2015-04-22 | 152.81 |
| 2015-04-21 | 156.96 |
| 2015-04-20 | 140.38 |
| 2015-04-17 | 169.39 |
| 2015-04-16 | 173.53 |
| 2015-04-15 | 181.82 |
| 2015-04-14 | 165.24 |
| 2015-04-13 | 144.52 |
| 2015-04-10 | 144.52 |
| 2015-04-09 | 161.10 |
| 2015-04-08 | 90.64 |
| 2015-04-02 | 80.28 |
| 2015-04-01 | 88.57 |
| 2015-03-31 | 92.72 |
| 2015-03-30 | 90.64 |
| 2015-03-27 | 82.36 |
| 2015-03-26 | 84.43 |
| 2015-03-25 | 82.36 |
| 2015-03-24 | 80.28 |
| 2015-03-23 | 78.21 |
| 2015-03-20 | 82.36 |
| 2015-03-19 | 78.21 |
| 2015-03-18 | 76.14 |
| 2015-03-17 | 76.14 |
| 2015-03-16 | 76.14 |
| 2015-03-13 | 78.21 |
| 2015-03-12 | 76.14 |
| 2015-03-11 | 78.21 |
| 2015-03-10 | 82.36 |
| 2015-03-09 | 84.43 |
| 2015-03-06 | 74.07 |
| 2015-03-05 | 74.07 |
| 2015-03-04 | 76.14 |
| 2015-03-03 | 78.21 |
| 2015-03-02 | 78.21 |
| 2015-02-27 | 78.21 |
| 2015-02-26 | 78.21 |
| 2015-02-25 | 76.14 |
| 2015-02-24 | 84.43 |
| 2015-02-23 | 84.43 |
| 2015-02-18 | 86.50 |
| 2015-02-17 | 86.50 |
| 2015-02-16 | 88.57 |
| 2015-02-13 | 90.64 |
| 2015-02-12 | 90.64 |
| 2015-02-11 | 92.72 |
| 2015-02-10 | 94.79 |
| 2015-02-09 | 92.72 |
| 2015-02-06 | 92.72 |
| 2015-02-05 | 92.72 |
| 2015-02-04 | 92.72 |
| 2015-02-03 | 88.57 |
| 2015-02-02 | 92.72 |
| 2015-01-30 | 90.64 |
| 2015-01-29 | 92.72 |
| 2015-01-28 | 92.72 |
| 2015-01-27 | 101.01 |
| 2015-01-26 | 103.08 |
| 2015-01-23 | 101.01 |
| 2015-01-22 | 103.08 |
| 2015-01-21 | 107.22 |
| 2015-01-20 | 88.57 |
| 2015-01-19 | 74.07 |
| 2015-01-16 | 74.07 |
| 2015-01-15 | 84.43 |
| 2015-01-14 | 98.93 |
| 2015-01-13 | 101.01 |
| 2015-01-12 | 105.15 |
| 2015-01-09 | 111.37 |
| 2015-01-08 | 103.08 |
| 2015-01-07 | 103.08 |
| 2015-01-06 | 103.08 |
| 2015-01-05 | 107.22 |
| 2015-01-02 | 105.15 |
| 2014-12-31 | 103.08 |
| 2014-12-30 | 105.15 |
| 2014-12-29 | 103.08 |
| 2014-12-24 | 107.22 |
| 2014-12-23 | 103.08 |
| 2014-12-22 | 103.08 |
| 2014-12-19 | 105.15 |
| 2014-12-18 | 115.51 |
| 2014-12-17 | 115.51 |
| 2014-12-16 | 123.80 |
| 2014-12-15 | 123.80 |
| 2014-12-12 | 115.51 |
| 2014-12-11 | 111.37 |
| 2014-12-10 | 119.66 |
| 2014-12-09 | 115.51 |
| 2014-12-08 | 132.09 |
| 2014-12-05 | 123.80 |
| 2014-12-04 | 123.80 |
| 2014-12-03 | 119.66 |
| 2014-12-02 | 136.23 |
| 2014-12-01 | 140.38 |
| 2014-11-28 | 144.52 |
| 2014-11-27 | 115.51 |
| 2014-11-26 | 115.51 |
| 2014-11-25 | 111.37 |
| 2014-11-24 | 115.51 |
| 2014-11-21 | 105.15 |
| 2014-11-20 | 105.15 |
| 2014-11-19 | 111.37 |
| 2014-11-18 | 111.37 |
| 2014-11-17 | 123.80 |
| 2014-11-14 | 132.09 |
| 2014-11-13 | 127.94 |
| 2014-11-12 | 136.23 |
| 2014-11-11 | 136.23 |
| 2014-11-10 | 140.38 |
| 2014-11-07 | 148.67 |
| 2014-11-06 | 152.81 |
| 2014-11-05 | 156.96 |
| 2014-11-04 | 140.38 |
| 2014-11-03 | 119.66 |
| 2014-10-31 | 123.80 |
| 2014-10-30 | 111.37 |
| 2014-10-29 | 107.22 |
| 2014-10-28 | 111.37 |
| 2014-10-27 | 103.08 |
| 2014-10-24 | 101.01 |
| 2014-10-23 | 103.08 |
| 2014-10-22 | 98.93 |
| 2014-10-21 | 98.93 |
| 2014-10-20 | 94.79 |
| 2014-10-17 | 111.37 |
| 2014-10-16 | 111.37 |
| 2014-10-15 | 119.66 |
| 2014-10-14 | 105.15 |
| 2014-10-13 | 107.22 |
| 2014-10-10 | 101.01 |
| 2014-10-09 | 107.22 |
| 2014-10-08 | 132.09 |
| 2014-10-07 | 111.37 |
| 2014-10-06 | 69.92 |
| 2014-10-03 | 63.71 |
| 2014-09-30 | 63.71 |
| 2014-09-29 | 63.71 |
| 2014-09-26 | 65.78 |
| 2014-09-25 | 69.92 |
| 2014-09-24 | 65.78 |
| 2014-09-23 | 65.78 |
| 2014-09-22 | 61.63 |
| 2014-09-19 | 59.56 |
| 2014-09-18 | 61.63 |
| 2014-09-17 | 59.56 |
| 2014-09-16 | 57.49 |
| 2014-09-15 | 61.63 |
| 2014-09-12 | 67.85 |
| 2014-09-11 | 63.71 |
| 2014-09-10 | 63.71 |
| 2014-09-08 | 53.34 |
| 2014-09-05 | 51.27 |
| 2014-09-04 | 59.56 |
| 2014-09-03 | 55.42 |
| 2014-09-02 | 45.06 |
| 2014-09-01 | 49.20 |
| 2014-08-29 | 36.77 |
| 2014-08-28 | 45.06 |
| 2014-08-27 | 45.06 |
| 2014-08-26 | 49.20 |
| 2014-08-25 | 45.06 |
| 2014-08-22 | 53.34 |
| 2014-08-21 | 59.56 |
| 2014-08-20 | 59.56 |
| 2014-08-19 | 61.63 |
| 2014-08-18 | 61.63 |
| 2014-08-15 | 61.63 |
| 2014-08-14 | 65.78 |
| 2014-08-13 | 74.07 |
| 2014-08-12 | 67.85 |
| 2014-08-11 | 63.71 |
| 2014-08-08 | 69.92 |
| 2014-08-07 | 78.21 |
| 2014-08-06 | 90.64 |
| 2014-08-05 | 94.79 |
| 2014-08-04 | 88.57 |
| 2014-08-01 | 57.49 |
| 2014-07-31 | 67.85 |
| 2014-07-30 | 67.85 |
| 2014-07-29 | 69.92 |
| 2014-07-28 | 55.42 |
| 2014-07-25 | 51.27 |
| 2014-07-24 | 24.33 |
| 2014-07-23 | 22.26 |
| 2014-07-22 | 26.41 |
| 2014-07-21 | 22.26 |
| 2014-07-18 | 22.26 |
| 2014-07-17 | 20.19 |
| 2014-07-16 | 24.33 |
| 2014-07-15 | 16.04 |
| 2014-07-14 | 0.30 |
| 2014-07-11 | -0.53 |
| 2014-07-10 | 0.30 |
| 2014-07-09 | -0.95 |
| 2014-07-08 | -0.95 |
| 2014-07-07 | -0.95 |
| 2014-07-04 | 1.12 |
| 2014-07-03 | -0.53 |
| 2014-07-02 | -0.95 |
| 2014-06-30 | -1.78 |
| 2014-06-27 | -2.61 |
| 2014-06-26 | 1.54 |
| 2014-06-25 | 1.54 |
| 2014-06-24 | 1.54 |
| 2014-06-23 | -0.53 |
| 2014-06-20 | -0.53 |
| 2014-06-19 | -0.53 |
| 2014-06-18 | -0.53 |
| 2014-06-17 | -1.78 |
| 2014-06-16 | -0.53 |
| 2014-06-13 | -0.53 |
| 2014-06-12 | 1.12 |
| 2014-06-11 | 1.12 |
| 2014-06-10 | -2.61 |
| 2014-06-09 | -0.95 |
| 2014-06-06 | -3.43 |
| 2014-06-05 | -2.61 |
| 2014-06-04 | -2.61 |
| 2014-06-03 | -2.61 |
| 2014-05-30 | -4.68 |
| 2014-05-29 | -2.61 |
| 2014-05-28 | -2.61 |
| 2014-05-27 | -3.85 |
| 2014-05-26 | -4.68 |
| 2014-05-23 | -5.51 |
| 2014-05-22 | -4.26 |
| 2014-05-21 | -3.02 |
| 2014-05-20 | -3.43 |
| 2014-05-19 | -4.68 |
| 2014-05-16 | -4.68 |
| 2014-05-15 | -4.68 |
| 2014-05-14 | -4.68 |
| 2014-05-13 | -4.68 |
| 2014-05-12 | -4.26 |
| 2014-05-09 | -4.68 |
| 2014-05-08 | -4.26 |
| 2014-05-07 | -1.78 |
| 2014-05-05 | -0.95 |
| 2014-05-02 | 0.71 |
| 2014-04-30 | -1.36 |
| 2014-04-29 | -2.61 |
| 2014-04-28 | -0.53 |
| 2014-04-25 | -2.61 |
| 2014-04-24 | -2.61 |
| 2014-04-23 | -4.68 |
| 2014-04-22 | -3.02 |
| 2014-04-17 | -1.78 |
| 2014-04-16 | -3.02 |
| 2014-04-15 | -4.26 |
| 2014-04-14 | -4.26 |
| 2014-04-11 | -1.78 |
| 2014-04-10 | -1.78 |
| 2014-04-09 | -3.85 |
| 2014-04-08 | -3.85 |
| 2014-04-07 | -3.85 |
| 2014-04-04 | -1.36 |
| 2014-04-03 | 0.71 |
| 2014-04-02 | -2.61 |
| 2014-04-01 | -2.61 |
| 2014-03-31 | -6.75 |
| 2014-03-28 | -0.12 |
| 2014-03-27 | -1.36 |
| 2014-03-26 | 2.37 |
| 2014-03-25 | 3.20 |
| 2014-03-24 | 3.20 |
| 2014-03-21 | 1.95 |
| 2014-03-20 | 1.54 |
| 2014-03-19 | 3.20 |
| 2014-03-18 | 3.61 |
| 2014-03-17 | 5.68 |
| 2014-03-14 | 3.20 |
| 2014-03-13 | 7.76 |
| 2014-03-12 | 13.97 |
| 2014-03-11 | 1.95 |
| 2014-03-10 | 2.37 |
| 2014-03-07 | 1.95 |
| 2014-03-06 | 2.78 |
| 2014-03-05 | 3.20 |
| 2014-03-04 | 1.54 |
| 2014-03-03 | 3.61 |
| 2014-02-28 | 2.78 |
| 2014-02-27 | 1.95 |
| 2014-02-26 | 0.71 |
| 2014-02-25 | 1.54 |
| 2014-02-24 | 1.54 |
| 2014-02-21 | 1.54 |
| 2014-02-20 | 2.78 |
| 2014-02-19 | 3.20 |
| 2014-02-18 | 1.95 |
| 2014-02-17 | 5.68 |
| 2014-02-14 | 7.76 |
| 2014-02-13 | 5.68 |
| 2014-02-12 | 5.68 |
| 2014-02-11 | 5.68 |
| 2014-02-10 | 5.68 |
| 2014-02-07 | 5.68 |
| 2014-02-06 | 3.61 |
| 2014-02-05 | 3.61 |
| 2014-02-04 | 11.90 |
| 2014-01-30 | 11.90 |
| 2014-01-29 | 11.90 |
| 2014-01-28 | 7.76 |
| 2014-01-27 | 1.54 |
| 2014-01-24 | 3.61 |
| 2014-01-23 | 5.68 |
| 2014-01-22 | 5.68 |
| 2014-01-21 | 5.68 |
| 2014-01-20 | 7.76 |
| 2014-01-17 | 9.83 |
| 2014-01-16 | 11.90 |
| 2014-01-15 | 11.90 |
| 2014-01-14 | 11.90 |
| 2014-01-13 | 11.90 |
| 2014-01-10 | 11.90 |
| 2014-01-09 | 16.04 |
| 2014-01-08 | 20.19 |
| 2014-01-07 | 20.19 |
| 2014-01-06 | 22.26 |
| 2014-01-03 | 22.26 |
| 2014-01-02 | 22.26 |
| 2013-12-31 | 24.33 |
| 2013-12-30 | 24.33 |
| 2013-12-27 | 20.19 |
| 2013-12-24 | 20.19 |
| 2013-12-23 | 20.19 |
| 2013-12-20 | 16.04 |
| 2013-12-19 | 18.12 |
| 2013-12-18 | 20.19 |
| 2013-12-17 | 20.19 |
| 2013-12-16 | 26.41 |
| 2013-12-13 | 26.41 |
| 2013-12-12 | 24.33 |
| 2013-12-11 | 26.41 |
| 2013-12-10 | 24.33 |
| 2013-12-09 | 26.41 |
| 2013-12-06 | 24.33 |
| 2013-12-05 | 24.33 |
| 2013-12-04 | 24.33 |
| 2013-12-03 | 26.41 |
| 2013-12-02 | 24.33 |
| 2013-11-29 | 24.33 |
| 2013-11-28 | 20.19 |
| 2013-11-27 | 20.19 |
| 2013-11-26 | 20.19 |
| 2013-11-25 | 20.19 |
| 2013-11-22 | 20.19 |
| 2013-11-21 | 20.19 |
| 2013-11-20 | 24.33 |
| 2013-11-19 | 16.04 |
| 2013-11-18 | 24.33 |
| 2013-11-15 | 22.26 |
| 2013-11-14 | 24.33 |
| 2013-11-13 | 7.76 |
| 2013-11-12 | 9.83 |
| 2013-11-11 | 13.97 |
| 2013-11-08 | 11.90 |
| 2013-11-07 | 13.97 |
| 2013-11-06 | 18.12 |
| 2013-11-05 | 18.12 |
| 2013-11-04 | 18.12 |
| 2013-11-01 | 20.19 |
| 2013-10-31 | 20.19 |
| 2013-10-30 | 16.04 |
| 2013-10-29 | 11.90 |
| 2013-10-28 | 11.90 |
| 2013-10-25 | 11.90 |
| 2013-10-24 | 9.83 |
| 2013-10-23 | 11.90 |
| 2013-10-22 | 13.97 |
| 2013-10-21 | 9.83 |
| 2013-10-18 | 9.83 |
| 2013-10-17 | 7.76 |
| 2013-10-16 | 5.68 |
| 2013-10-15 | 3.61 |
| 2013-10-11 | 7.76 |
| 2013-10-10 | 11.90 |
| 2013-10-09 | 16.04 |
| 2013-10-08 | 18.12 |
| 2013-10-07 | 5.68 |
| 2013-10-04 | 5.68 |
| 2013-10-03 | 5.68 |
| 2013-10-02 | 5.68 |
| 2013-09-30 | 9.83 |
| 2013-09-27 | 1.95 |
| 2013-09-26 | 1.95 |
| 2013-09-25 | 5.68 |
| 2013-09-24 | 3.61 |
| 2013-09-23 | 3.61 |
| 2013-09-19 | 3.61 |
| 2013-09-18 | 7.76 |
| 2013-09-17 | 5.68 |
| 2013-09-16 | 7.76 |
| 2013-09-13 | 11.90 |
| 2013-09-12 | 5.68 |
| 2013-09-11 | 3.61 |
| 2013-09-10 | 3.61 |
| 2013-09-09 | 3.61 |
| 2013-09-06 | 1.54 |
| 2013-09-05 | 3.61 |
| 2013-09-04 | 3.61 |
| 2013-09-03 | 3.61 |
| 2013-09-02 | 5.68 |
| 2013-08-30 | 3.61 |
| 2013-08-29 | 1.54 |
| 2013-08-28 | 3.20 |
| 2013-08-27 | 3.20 |
| 2013-08-26 | 3.20 |
| 2013-08-23 | 3.61 |
| 2013-08-22 | 3.61 |
| 2013-08-21 | 3.61 |
| 2013-08-20 | 3.61 |
| 2013-08-19 | 1.54 |
| 2013-08-16 | 3.61 |
| 2013-08-15 | 3.61 |
| 2013-08-13 | 3.61 |
| 2013-08-12 | 3.61 |
| 2013-08-09 | 2.78 |
| 2013-08-08 | 5.68 |
| 2013-08-07 | 3.61 |
| 2013-08-06 | 3.61 |
| 2013-08-05 | 1.95 |
| 2013-08-02 | 5.68 |
| 2013-08-01 | 3.61 |
| 2013-07-31 | 3.61 |
| 2013-07-30 | 3.61 |
| 2013-07-29 | 7.76 |
| 2013-07-26 | 3.61 |
| 2013-07-25 | 3.61 |
| 2013-07-24 | 5.68 |
| 2013-07-23 | 5.68 |
| 2013-07-22 | 3.61 |
| 2013-07-19 | 5.68 |
| 2013-07-18 | 1.54 |
| 2013-07-17 | 2.78 |
| 2013-07-16 | 3.61 |
| 2013-07-15 | 5.68 |
| 2013-07-12 | 7.76 |
| 2013-07-11 | 9.83 |
| 2013-07-10 | 5.68 |
| 2013-07-09 | 3.61 |
| 2013-07-08 | 7.76 |
| 2013-07-05 | 7.76 |
| 2013-07-04 | 7.76 |
| 2013-07-03 | 9.83 |
| 2013-07-02 | 11.90 |
| 2013-06-28 | 13.97 |
| 2013-06-27 | 9.83 |
| 2013-06-26 | 13.97 |
| 2013-06-25 | 11.90 |
| 2013-06-24 | 34.69 |
| 2013-06-21 | 34.69 |
| 2013-06-20 | 34.69 |
| 2013-06-19 | 34.69 |
| 2013-06-18 | 34.69 |
| 2013-06-17 | 36.77 |
| 2013-06-14 | 38.84 |
| 2013-06-13 | 26.41 |
| 2013-06-11 | 26.41 |
| 2013-06-10 | 26.41 |
| 2013-06-07 | 24.33 |
| 2013-06-06 | 24.33 |
| 2013-06-05 | 30.55 |
| 2013-06-04 | 30.55 |
| 2013-06-03 | 28.48 |
| 2013-05-31 | 32.62 |
| 2013-05-30 | 36.77 |
| 2013-05-29 | 32.62 |
| 2013-05-28 | 26.41 |
| 2013-05-27 | 20.19 |
| 2013-05-24 | 18.12 |
| 2013-05-23 | 16.04 |
| 2013-05-22 | 24.33 |
| 2013-05-21 | 16.04 |
| 2013-05-20 | 22.26 |
| 2013-05-16 | 20.19 |
| 2013-05-15 | 13.97 |
| 2013-05-14 | 13.97 |
| 2013-05-13 | 16.04 |
| 2013-05-10 | 18.12 |
| 2013-05-09 | 18.12 |
| 2013-05-08 | 16.04 |
| 2013-05-07 | 13.97 |
| 2013-05-06 | 18.12 |
| 2013-05-03 | 16.04 |
| 2013-05-02 | 13.97 |
| 2013-04-30 | 13.97 |
| 2013-04-29 | 13.97 |
| 2013-04-26 | 13.97 |
| 2013-04-25 | 13.97 |
| 2013-04-24 | 16.04 |
| 2013-04-23 | 11.90 |
| 2013-04-22 | 20.19 |
| 2013-04-19 | 20.19 |
| 2013-04-18 | 18.12 |
| 2013-04-17 | 11.90 |
| 2013-04-16 | 7.76 |
| 2013-04-15 | 7.76 |
| 2013-04-12 | 9.83 |
| 2013-04-11 | 13.97 |
| 2013-04-10 | 11.90 |
| 2013-04-09 | 7.76 |
| 2013-04-08 | 3.61 |
| 2013-04-05 | 3.61 |
| 2013-04-03 | 5.68 |
| 2013-04-02 | 7.76 |
| 2013-03-28 | 9.83 |
| 2013-03-27 | 13.97 |
| 2013-03-26 | 13.97 |
| 2013-03-25 | 16.04 |
| 2013-03-22 | 13.97 |
| 2013-03-21 | 16.04 |
| 2013-03-20 | 20.19 |
| 2013-03-19 | 18.12 |
| 2013-03-18 | 16.04 |
| 2013-03-15 | 18.12 |
| 2013-03-14 | 20.19 |
| 2013-03-13 | 20.19 |
| 2013-03-12 | 24.33 |
| 2013-03-11 | 24.33 |
| 2013-03-08 | 24.33 |
| 2013-03-07 | 16.04 |
| 2013-03-06 | 16.04 |
| 2013-03-05 | 18.12 |
| 2013-03-04 | 18.12 |
| 2013-03-01 | 16.04 |
| 2013-02-28 | 16.04 |
| 2013-02-27 | 13.97 |
| 2013-02-26 | 16.04 |
| 2013-02-25 | 20.19 |
| 2013-02-22 | 20.19 |
| 2013-02-21 | 18.12 |
| 2013-02-20 | 20.19 |
| 2013-02-19 | 22.26 |
| 2013-02-18 | 26.41 |
| 2013-02-15 | 24.33 |
| 2013-02-14 | 22.26 |
| 2013-02-08 | 24.33 |
| 2013-02-07 | 26.41 |
| 2013-02-06 | 28.48 |
| 2013-02-05 | 9.83 |
| 2013-02-04 | 9.83 |
| 2013-02-01 | 11.90 |
| 2013-01-31 | 13.97 |
| 2013-01-30 | 11.90 |
| 2013-01-29 | 16.04 |
| 2013-01-28 | 16.04 |
| 2013-01-25 | 16.04 |
| 2013-01-24 | 22.26 |
| 2013-01-23 | 22.26 |
| 2013-01-22 | 20.19 |
| 2013-01-21 | 24.33 |
| 2013-01-18 | 22.26 |
| 2013-01-17 | 22.26 |
| 2013-01-16 | 28.48 |
| 2013-01-15 | 32.62 |
| 2013-01-14 | 28.48 |
| 2013-01-11 | 24.33 |
| 2013-01-10 | 30.55 |
| 2013-01-09 | 26.41 |
| 2013-01-08 | 20.19 |
| 2013-01-07 | 26.41 |
| 2013-01-04 | 24.33 |
| 2013-01-03 | 24.33 |
| 2013-01-02 | 22.26 |
| 2012-12-31 | 18.12 |
| 2012-12-28 | 18.12 |
| 2012-12-27 | 16.04 |
| 2012-12-24 | 7.76 |
| 2012-12-21 | 7.76 |
| 2012-12-20 | 7.76 |
| 2012-12-19 | 7.76 |
| 2012-12-18 | 7.76 |
| 2012-12-17 | 7.76 |
| 2012-12-14 | 11.90 |
| 2012-12-13 | 9.83 |
| 2012-12-12 | 9.83 |
| 2012-12-11 | 16.04 |
| 2012-12-10 | 0.30 |
| 2012-12-07 | 1.54 |
| 2012-12-06 | 0.71 |
| 2012-12-05 | 1.54 |
| 2012-12-04 | 0.71 |
| 2012-12-03 | 3.20 |
| 2012-11-30 | -5.51 |
| 2012-11-29 | 5.68 |
| 2012-11-28 | 5.68 |
| 2012-11-27 | 11.90 |
| 2012-11-26 | 11.90 |
| 2012-11-23 | 11.90 |
| 2012-11-22 | 13.97 |
| 2012-11-21 | 11.90 |
| 2012-11-20 | 11.90 |
| 2012-11-19 | 13.97 |
| 2012-11-16 | 13.97 |
| 2012-11-15 | 16.04 |
| 2012-11-14 | 18.12 |
| 2012-11-13 | 16.04 |
| 2012-11-12 | 20.19 |
| 2012-11-09 | 20.19 |
| 2012-11-08 | 20.19 |
| 2012-11-07 | 18.12 |
| 2012-11-06 | 18.12 |
| 2012-11-05 | 20.19 |
| 2012-11-02 | 18.12 |
| 2012-11-01 | 20.19 |
| 2012-10-31 | 20.19 |
| 2012-10-30 | 18.12 |
| 2012-10-29 | 18.12 |
| 2012-10-26 | 20.19 |
| 2012-10-25 | 20.19 |
| 2012-10-24 | 26.41 |
| 2012-10-22 | 16.04 |
| 2012-10-19 | 16.04 |
| 2012-10-18 | 18.12 |
| 2012-10-17 | 13.97 |
| 2012-10-16 | 16.04 |
| 2012-10-15 | 16.04 |
| 2012-10-12 | 18.12 |
| 2012-10-11 | 18.12 |
| 2012-10-10 | 18.12 |
| 2012-10-09 | 16.04 |
| 2012-10-08 | 20.19 |
| 2012-10-05 | 22.26 |
| 2012-10-04 | 24.33 |
| 2012-10-03 | 18.12 |
| 2012-09-28 | 18.12 |
| 2012-09-27 | 16.04 |
| 2012-09-26 | 22.26 |
| 2012-09-25 | 22.26 |
| 2012-09-24 | 24.33 |
| 2012-09-21 | 24.33 |
| 2012-09-20 | 22.26 |
| 2012-09-19 | 22.26 |
| 2012-09-18 | 20.19 |
| 2012-09-17 | 20.19 |
| 2012-09-14 | 20.19 |
| 2012-09-13 | 20.19 |
| 2012-09-12 | 20.19 |
| 2012-09-11 | 20.19 |
| 2012-09-10 | 20.19 |
| 2012-09-07 | 32.62 |
| 2012-09-06 | 24.33 |
| 2012-09-05 | 20.19 |
| 2012-09-04 | 20.19 |
| 2012-09-03 | 20.19 |
| 2012-08-31 | 18.12 |
| 2012-08-30 | 16.04 |
| 2012-08-29 | 20.19 |
| 2012-08-28 | 20.19 |
| 2012-08-27 | 20.19 |
| 2012-08-24 | 32.62 |
| 2012-08-23 | 28.48 |
| 2012-08-22 | 28.48 |
| 2012-08-21 | 36.77 |
| 2012-08-20 | 36.77 |
| 2012-08-17 | 36.77 |
| 2012-08-16 | 36.77 |
| 2012-08-15 | 36.77 |
| 2012-08-14 | 36.77 |
| 2012-08-13 | 36.77 |
| 2012-08-10 | 34.69 |
| 2012-08-09 | 28.48 |
| 2012-08-08 | 24.33 |
| 2012-08-07 | 20.19 |
| 2012-08-06 | 22.26 |
| 2012-08-03 | 24.33 |
| 2012-08-02 | 24.33 |
| 2012-08-01 | 24.33 |
| 2012-07-31 | 30.55 |
| 2012-07-30 | 22.26 |
| 2012-07-27 | 20.19 |
| 2012-07-26 | 22.26 |
| 2012-07-25 | 28.48 |
| 2012-07-24 | 28.48 |
| 2012-07-23 | 34.69 |
| 2012-07-20 | 34.69 |
| 2012-07-19 | 34.69 |
| 2012-07-18 | 32.62 |
| 2012-07-17 | 26.41 |
| 2012-07-16 | 34.69 |
| 2012-07-13 | 34.69 |
| 2012-07-12 | 34.69 |
| 2012-07-11 | 36.77 |
| 2012-07-10 | 26.41 |
| 2012-07-09 | 26.41 |
| 2012-07-06 | 20.19 |
| 2012-07-05 | 22.26 |
| 2012-07-04 | 24.33 |
| 2012-07-03 | 22.26 |
| 2012-06-29 | 18.12 |
| 2012-06-28 | 11.90 |
| 2012-06-27 | 7.76 |
| 2012-06-26 | 9.83 |
| 2012-06-25 | 11.90 |
| 2012-06-22 | 13.97 |
| 2012-06-21 | 13.97 |
| 2012-06-20 | 16.04 |
| 2012-06-19 | 16.04 |
| 2012-06-18 | 13.97 |
| 2012-06-15 | 16.04 |
| 2012-06-14 | 13.97 |
| 2012-06-13 | 11.90 |
| 2012-06-12 | 13.97 |
| 2012-06-11 | 18.12 |
| 2012-06-08 | 16.04 |
| 2012-06-07 | 16.04 |
| 2012-06-06 | 16.04 |
| 2012-06-05 | 16.04 |
| 2012-06-04 | 18.12 |
| 2012-06-01 | 20.19 |
| 2012-05-31 | 20.19 |
| 2012-05-30 | 22.26 |
| 2012-05-29 | 16.04 |
| 2012-05-28 | 20.19 |
| 2012-05-25 | 20.19 |
| 2012-05-24 | 20.19 |
| 2012-05-23 | 20.19 |
| 2012-05-22 | 24.33 |
| 2012-05-21 | 22.26 |
| 2012-05-18 | 24.33 |
| 2012-05-17 | 26.41 |
| 2012-05-16 | 26.41 |
| 2012-05-15 | 26.41 |
| 2012-05-14 | 20.19 |
| 2012-05-11 | 22.26 |
| 2012-05-10 | 16.04 |
| 2012-05-09 | 16.04 |
| 2012-05-08 | 16.04 |
| 2012-05-07 | 16.04 |
| 2012-05-04 | 18.12 |
| 2012-05-03 | 24.33 |
| 2012-05-02 | 24.33 |
| 2012-04-30 | 24.33 |
| 2012-04-27 | 24.33 |
| 2012-04-26 | 24.33 |
| 2012-04-25 | 26.41 |
| 2012-04-24 | 26.41 |
| 2012-04-23 | 24.33 |
| 2012-04-20 | 30.55 |
| 2012-04-19 | 30.55 |
| 2012-04-18 | 28.48 |
| 2012-04-17 | 30.55 |
| 2012-04-16 | 30.55 |
| 2012-04-13 | 30.55 |
| 2012-04-12 | 34.69 |
| 2012-04-11 | 36.77 |
| 2012-04-10 | 30.55 |
| 2012-04-05 | 32.62 |
| 2012-04-03 | 30.55 |
| 2012-04-02 | 28.48 |
| 2012-03-30 | 32.62 |
| 2012-03-29 | 18.12 |
| 2012-03-28 | 24.33 |
| 2012-03-27 | 28.48 |
| 2012-03-26 | 32.62 |
| 2012-03-23 | 30.55 |
| 2012-03-22 | 26.41 |
| 2012-03-21 | 24.33 |
| 2012-03-20 | 24.33 |
| 2012-03-19 | 26.41 |
| 2012-03-16 | 24.33 |
| 2012-03-15 | 36.77 |
| 2012-03-14 | 38.84 |
| 2012-03-13 | 42.98 |
| 2012-03-12 | 40.91 |
| 2012-03-09 | 42.98 |
| 2012-03-08 | 38.84 |
| 2012-03-07 | 34.69 |
| 2012-03-06 | 36.77 |
| 2012-03-05 | 45.06 |
| 2012-03-02 | 45.06 |
| 2012-03-01 | 45.06 |
| 2012-02-29 | 45.06 |
| 2012-02-28 | 47.13 |
| 2012-02-27 | 49.20 |
| 2012-02-24 | 49.20 |
| 2012-02-23 | 49.20 |
| 2012-02-22 | 49.20 |
| 2012-02-21 | 51.27 |
| 2012-02-20 | 45.06 |
| 2012-02-17 | 49.20 |
| 2012-02-16 | 49.20 |
| 2012-02-15 | 49.20 |
| 2012-02-14 | 51.27 |
| 2012-02-13 | 42.98 |
| 2012-02-10 | 47.13 |
| 2012-02-09 | 49.20 |
| 2012-02-08 | 47.13 |
| 2012-02-07 | 40.91 |
| 2012-02-06 | 45.06 |
| 2012-02-03 | 45.06 |
| 2012-02-02 | 45.06 |
| 2012-02-01 | 28.48 |
| 2012-01-31 | 28.48 |
| 2012-01-30 | 20.19 |
| 2012-01-27 | 24.33 |
| 2012-01-26 | 20.19 |
| 2012-01-20 | 20.19 |
| 2012-01-19 | 16.04 |
| 2012-01-18 | 18.12 |
| 2012-01-17 | 20.19 |
| 2012-01-16 | 11.90 |
| 2012-01-13 | 13.97 |
| 2012-01-12 | 16.04 |
| 2012-01-11 | 7.76 |
| 2012-01-10 | 7.76 |
| 2012-01-09 | 7.76 |
| 2012-01-06 | 7.76 |
| 2012-01-05 | 16.04 |
| 2012-01-04 | 16.04 |
| 2012-01-03 | 18.12 |
| 2011-12-30 | 18.12 |
| 2011-12-29 | 13.97 |
| 2011-12-28 | 13.97 |
| 2011-12-23 | 16.04 |
| 2011-12-22 | 13.97 |
| 2011-12-21 | 13.97 |
| 2011-12-20 | 20.19 |
| 2011-12-19 | 13.97 |
| 2011-12-16 | 22.26 |
| 2011-12-15 | 24.33 |
| 2011-12-14 | 20.19 |
| 2011-12-13 | 24.33 |
| 2011-12-12 | 18.12 |
| 2011-12-09 | 18.12 |
| 2011-12-08 | 24.33 |
| 2011-12-07 | 26.41 |
| 2011-12-06 | 30.55 |
| 2011-12-05 | 30.55 |
| 2011-12-02 | 30.55 |
| 2011-12-01 | 32.62 |
| 2011-11-30 | 32.62 |
| 2011-11-29 | 34.69 |
| 2011-11-28 | 34.69 |
| 2011-11-25 | 34.69 |
| 2011-11-24 | 32.62 |
| 2011-11-23 | 30.55 |
| 2011-11-22 | 36.77 |
| 2011-11-21 | 34.69 |
| 2011-11-18 | 36.77 |
| 2011-11-17 | 38.84 |
| 2011-11-16 | 40.91 |
| 2011-11-15 | 42.98 |
| 2011-11-14 | 45.06 |
| 2011-11-11 | 42.98 |
| 2011-11-10 | 42.98 |
| 2011-11-09 | 47.13 |
| 2011-11-08 | 49.20 |
| 2011-11-07 | 47.13 |
| 2011-11-04 | 47.13 |
| 2011-11-03 | 45.06 |
| 2011-11-02 | 47.13 |
| 2011-11-01 | 45.06 |
| 2011-10-31 | 55.42 |
| 2011-10-28 | 53.34 |
| 2011-10-27 | 45.06 |
| 2011-10-26 | 45.06 |
| 2011-10-25 | 47.13 |
| 2011-10-24 | 47.13 |
| 2011-10-21 | 47.13 |
| 2011-10-20 | 42.98 |
| 2011-10-19 | 38.84 |
| 2011-10-18 | 34.69 |
| 2011-10-17 | 45.06 |
| 2011-10-14 | 40.91 |
| 2011-10-13 | 40.91 |
| 2011-10-12 | 34.69 |
| 2011-10-11 | 34.69 |
| 2011-10-10 | 34.69 |
| 2011-10-07 | 34.69 |
| 2011-10-06 | 36.77 |
| 2011-10-04 | 26.41 |
| 2011-10-03 | 22.26 |
| 2011-09-30 | 26.41 |
| 2011-09-28 | 32.62 |
| 2011-09-27 | 28.48 |
| 2011-09-26 | 28.48 |
| 2011-09-23 | 40.91 |
| 2011-09-22 | 28.48 |
| 2011-09-21 | 47.13 |
| 2011-09-20 | 47.13 |
| 2011-09-19 | 47.13 |
| 2011-09-16 | 47.13 |
| 2011-09-15 | 47.13 |
| 2011-09-14 | 49.20 |
| 2011-09-12 | 59.56 |
| 2011-09-09 | 61.63 |
| 2011-09-08 | 61.63 |
| 2011-09-07 | 63.71 |
| 2011-09-06 | 63.71 |
| 2011-09-05 | 63.71 |
| 2011-09-02 | 71.99 |
| 2011-09-01 | 69.92 |
| 2011-08-31 | 69.92 |
| 2011-08-30 | 69.92 |
| 2011-08-29 | 67.85 |
| 2011-08-26 | 65.78 |
| 2011-08-25 | 67.85 |
| 2011-08-24 | 65.78 |
| 2011-08-23 | 69.92 |
| 2011-08-22 | 67.85 |
| 2011-08-19 | 74.07 |
| 2011-08-18 | 80.28 |
| 2011-08-17 | 76.14 |
| 2011-08-16 | 78.21 |
| 2011-08-15 | 78.21 |
| 2011-08-12 | 76.14 |
| 2011-08-11 | 78.21 |
| 2011-08-10 | 76.14 |
| 2011-08-09 | 78.21 |
| 2011-08-08 | 78.21 |
| 2011-08-05 | 84.43 |
| 2011-08-04 | 90.64 |
| 2011-08-03 | 88.57 |
| 2011-08-02 | 90.64 |
| 2011-08-01 | 92.72 |
| 2011-07-29 | 96.86 |
| 2011-07-28 | 107.22 |
| 2011-07-27 | 98.93 |
| 2011-07-26 | 98.93 |
| 2011-07-25 | 94.79 |
| 2011-07-22 | 98.93 |
| 2011-07-21 | 94.79 |
| 2011-07-20 | 92.72 |
| 2011-07-19 | 92.72 |
| 2011-07-18 | 94.79 |
| 2011-07-15 | 98.93 |
| 2011-07-14 | 92.72 |
| 2011-07-13 | 92.72 |
| 2011-07-12 | 84.43 |
| 2011-07-11 | 96.86 |
| 2011-07-08 | 98.93 |
| 2011-07-07 | 98.93 |
| 2011-07-06 | 101.01 |
| 2011-07-05 | 96.86 |
| 2011-07-04 | 96.86 |
| 2011-06-30 | 98.93 |
| 2011-06-29 | 98.93 |
| 2011-06-28 | 96.86 |
| 2011-06-27 | 94.79 |
| 2011-06-24 | 90.64 |
| 2011-06-23 | 86.50 |
| 2011-06-22 | 82.36 |
| 2011-06-21 | 86.50 |
| 2011-06-20 | 84.43 |
| 2011-06-17 | 82.36 |
| 2011-06-16 | 82.36 |
| 2011-06-15 | 88.57 |
| 2011-06-14 | 80.28 |
| 2011-06-13 | 82.36 |
| 2011-06-10 | 88.57 |
| 2011-06-09 | 90.64 |
| 2011-06-08 | 96.86 |
| 2011-06-07 | 96.86 |
| 2011-06-03 | 98.93 |
| 2011-06-02 | 101.01 |
| 2011-06-01 | 105.15 |
| 2011-05-31 | 103.08 |
| 2011-05-30 | 101.01 |
| 2011-05-27 | 103.08 |
| 2011-05-26 | 96.86 |
| 2011-05-25 | 96.86 |
| 2011-05-24 | 103.08 |
| 2011-05-23 | 103.08 |
| 2011-05-20 | 107.22 |
| 2011-05-19 | 107.22 |
| 2011-05-18 | 111.37 |
| 2011-05-17 | 107.22 |
| 2011-05-16 | 104.32 |
| 2011-05-13 | 104.32 |
| 2011-05-12 | 102.28 |
| 2011-05-11 | 104.32 |
| 2011-05-09 | 104.32 |
| 2011-05-06 | 108.41 |
| 2011-05-05 | 108.41 |
| 2011-05-04 | 104.32 |
| 2011-05-03 | 108.41 |
| 2011-04-29 | 108.41 |
| 2011-04-28 | 120.67 |
| 2011-04-27 | 116.58 |
| 2011-04-26 | 116.58 |
| 2011-04-21 | 120.67 |
| 2011-04-20 | 116.58 |
| 2011-04-19 | 120.67 |
| 2011-04-18 | 116.58 |
| 2011-04-15 | 112.49 |
| 2011-04-14 | 116.58 |
| 2011-04-13 | 116.58 |
| 2011-04-12 | 100.23 |
| 2011-04-11 | 94.10 |
| 2011-04-08 | 85.93 |
| 2011-04-07 | 87.98 |
| 2011-04-06 | 85.93 |
| 2011-04-04 | 85.93 |
| 2011-04-01 | 81.85 |
| 2011-03-31 | 77.76 |
| 2011-03-30 | 73.67 |
| 2011-03-29 | 73.67 |
| 2011-03-28 | 71.63 |
| 2011-03-25 | 73.67 |
| 2011-03-24 | 73.67 |
| 2011-03-23 | 79.80 |
| 2011-03-22 | 77.76 |
| 2011-03-21 | 75.72 |
| 2011-03-18 | 73.67 |
| 2011-03-17 | 71.63 |
| 2011-03-16 | 79.80 |
| 2011-03-15 | 73.67 |
| 2011-03-14 | 77.76 |
| 2011-03-11 | 79.80 |
| 2011-03-10 | 85.93 |
| 2011-03-09 | 87.98 |
| 2011-03-08 | 87.98 |
| 2011-03-07 | 87.98 |
| 2011-03-04 | 87.98 |
| 2011-03-03 | 79.80 |
| 2011-03-02 | 77.76 |
| 2011-03-01 | 75.72 |
| 2011-02-28 | 69.59 |
| 2011-02-25 | 67.54 |
| 2011-02-24 | 63.46 |
| 2011-02-23 | 69.59 |
| 2011-02-22 | 75.72 |
| 2011-02-21 | 71.63 |
| 2011-02-18 | 85.93 |
| 2011-02-17 | 87.98 |
| 2011-02-16 | 87.98 |
| 2011-02-15 | 87.98 |
| 2011-02-14 | 90.02 |
| 2011-02-11 | 92.06 |
| 2011-02-10 | 92.06 |
| 2011-02-09 | 94.10 |
| 2011-02-08 | 98.19 |
| 2011-02-07 | 92.06 |
| 2011-02-02 | 92.06 |
| 2011-02-01 | 90.02 |
| 2011-01-31 | 92.06 |
| 2011-01-28 | 92.06 |
| 2011-01-27 | 87.98 |
| 2011-01-26 | 87.98 |
| 2011-01-25 | 90.02 |
| 2011-01-24 | 85.93 |
| 2011-01-21 | 90.02 |
| 2011-01-20 | 87.98 |
| 2011-01-19 | 87.98 |
| 2011-01-18 | 92.06 |
| 2011-01-17 | 87.98 |
| 2011-01-14 | 90.02 |
| 2011-01-13 | 90.02 |
| 2011-01-12 | 94.10 |
| 2011-01-11 | 96.15 |
| 2011-01-10 | 96.15 |
| 2011-01-07 | 96.15 |
| 2011-01-06 | 98.19 |
| 2011-01-05 | 96.15 |
| 2011-01-04 | 94.10 |
| 2011-01-03 | 87.98 |
| 2010-12-31 | 87.98 |
| 2010-12-30 | 83.89 |
| 2010-12-29 | 85.93 |
| 2010-12-28 | 83.89 |
| 2010-12-24 | 87.98 |
| 2010-12-23 | 77.76 |
| 2010-12-22 | 79.80 |
| 2010-12-21 | 92.06 |
| 2010-12-20 | 87.98 |
| 2010-12-17 | 94.10 |
| 2010-12-16 | 96.15 |
| 2010-12-15 | 94.10 |
| 2010-12-14 | 100.23 |
| 2010-12-13 | 94.10 |
| 2010-12-10 | 92.06 |
| 2010-12-09 | 94.10 |
| 2010-12-08 | 98.19 |
| 2010-12-07 | 102.28 |
| 2010-12-06 | 104.32 |
| 2010-12-03 | 104.32 |
| 2010-12-02 | 100.23 |
| 2010-12-01 | 92.06 |
| 2010-11-30 | 92.06 |
| 2010-11-29 | 94.10 |
| 2010-11-26 | 92.06 |
| 2010-11-25 | 92.06 |
| 2010-11-24 | 90.02 |
| 2010-11-23 | 85.93 |
| 2010-11-22 | 92.06 |
| 2010-11-19 | 94.10 |
| 2010-11-18 | 94.10 |
| 2010-11-17 | 87.98 |
| 2010-11-16 | 100.23 |
| 2010-11-15 | 100.23 |
| 2010-11-12 | 96.15 |
| 2010-11-11 | 108.41 |
| 2010-11-10 | 112.49 |
| 2010-11-09 | 124.75 |
| 2010-11-08 | 98.19 |
| 2010-11-05 | 90.02 |
| 2010-11-04 | 92.06 |
| 2010-11-03 | 92.06 |
| 2010-11-02 | 87.98 |
| 2010-11-01 | 87.98 |
| 2010-10-29 | 90.02 |
| 2010-10-28 | 85.93 |
| 2010-10-27 | 85.93 |
| 2010-10-26 | 90.02 |
| 2010-10-25 | 90.02 |
| 2010-10-22 | 92.06 |
| 2010-10-21 | 92.06 |
| 2010-10-20 | 92.06 |
| 2010-10-19 | 94.10 |
| 2010-10-18 | 94.10 |
| 2010-10-15 | 100.23 |
| 2010-10-14 | 92.06 |
| 2010-10-13 | 92.06 |
| 2010-10-12 | 87.98 |
| 2010-10-11 | 90.02 |
| 2010-10-08 | 92.06 |
| 2010-10-07 | 94.10 |
| 2010-10-06 | 96.15 |
| 2010-10-05 | 94.10 |
| 2010-10-04 | 98.19 |
| 2010-09-30 | 98.19 |
| 2010-09-29 | 98.19 |
| 2010-09-28 | 94.10 |
| 2010-09-27 | 102.28 |
| 2010-09-24 | 102.28 |
| 2010-09-22 | 102.28 |
| 2010-09-21 | 108.41 |
| 2010-09-20 | 104.32 |
| 2010-09-17 | 104.32 |
| 2010-09-16 | 108.41 |
| 2010-09-15 | 108.41 |
| 2010-09-14 | 104.32 |
| 2010-09-13 | 108.41 |
| 2010-09-10 | 104.32 |
| 2010-09-09 | 102.28 |
| 2010-09-08 | 104.32 |
| 2010-09-07 | 108.41 |
| 2010-09-06 | 116.58 |
| 2010-09-03 | 116.58 |
| 2010-09-02 | 112.49 |
| 2010-09-01 | 116.58 |
| 2010-08-31 | 108.41 |
| 2010-08-30 | 102.28 |
| 2010-08-27 | 100.23 |
| 2010-08-26 | 100.23 |
| 2010-08-25 | 98.19 |
| 2010-08-24 | 102.28 |
| 2010-08-23 | 100.23 |
| 2010-08-20 | 104.32 |
| 2010-08-19 | 108.41 |
| 2010-08-18 | 128.84 |
| 2010-08-17 | 128.84 |
| 2010-08-16 | 128.84 |
| 2010-08-13 | 128.84 |
| 2010-08-12 | 112.49 |
| 2010-08-11 | 116.58 |
| 2010-08-10 | 108.41 |
| 2010-08-09 | 108.41 |
| 2010-08-06 | 104.32 |
| 2010-08-05 | 104.32 |
| 2010-08-04 | 96.15 |
| 2010-08-03 | 90.02 |
| 2010-08-02 | 85.93 |
| 2010-07-30 | 83.89 |
| 2010-07-29 | 83.89 |
| 2010-07-28 | 79.80 |
| 2010-07-27 | 75.72 |
| 2010-07-26 | 73.67 |
| 2010-07-23 | 77.76 |
| 2010-07-22 | 73.67 |
| 2010-07-21 | 73.67 |
| 2010-07-20 | 73.67 |
| 2010-07-19 | 73.67 |
| 2010-07-16 | 75.72 |
| 2010-07-15 | 73.67 |
| 2010-07-14 | 79.80 |
| 2010-07-13 | 77.76 |
| 2010-07-12 | 79.80 |
| 2010-07-09 | 75.72 |
| 2010-07-08 | 75.72 |
| 2010-07-07 | 75.72 |
| 2010-07-06 | 73.67 |
| 2010-07-05 | 71.63 |
| 2010-07-02 | 71.63 |
| 2010-06-30 | 71.63 |
| 2010-06-29 | 75.72 |
| 2010-06-28 | 79.80 |
| 2010-06-25 | 85.93 |
| 2010-06-24 | 90.02 |
| 2010-06-23 | 79.80 |
| 2010-06-22 | 81.85 |
| 2010-06-21 | 85.93 |
| 2010-06-18 | 81.85 |
| 2010-06-17 | 81.85 |
| 2010-06-15 | 81.85 |
| 2010-06-14 | 77.76 |
| 2010-06-11 | 77.76 |
| 2010-06-10 | 75.72 |
| 2010-06-09 | 77.76 |
| 2010-06-08 | 79.80 |
| 2010-06-07 | 79.80 |
| 2010-06-04 | 79.80 |
| 2010-06-03 | 81.85 |
| 2010-06-02 | 83.89 |
| 2010-06-01 | 79.80 |
| 2010-05-31 | 83.89 |
| 2010-05-28 | 85.93 |
| 2010-05-27 | 83.89 |
| 2010-05-26 | 79.80 |
| 2010-05-25 | 85.93 |
| 2010-05-24 | 96.15 |
| 2010-05-20 | 96.15 |
| 2010-05-19 | 100.23 |
| 2010-05-18 | 108.41 |
| 2010-05-17 | 112.49 |
| 2010-05-14 | 120.67 |
| 2010-05-13 | 124.75 |
| 2010-05-12 | 124.75 |
| 2010-05-11 | 120.67 |
| 2010-05-10 | 124.75 |
| 2010-05-07 | 120.67 |
| 2010-05-06 | 128.84 |
| 2010-05-05 | 141.10 |
| 2010-05-04 | 145.18 |
| 2010-05-03 | 132.93 |
| 2010-04-30 | 137.01 |
| 2010-04-29 | 132.93 |
| 2010-04-28 | 145.18 |
| 2010-04-27 | 141.10 |
| 2010-04-26 | 149.27 |
| 2010-04-23 | 153.36 |
| 2010-04-22 | 161.53 |
| 2010-04-21 | 161.53 |
| 2010-04-20 | 153.36 |
| 2010-04-19 | 153.36 |
| 2010-04-16 | 165.62 |
| 2010-04-15 | 173.79 |
| 2010-04-14 | 177.88 |
| 2010-04-13 | 173.79 |
| 2010-04-12 | 181.96 |
| 2010-04-09 | 181.96 |
| 2010-04-08 | 181.96 |
| 2010-04-07 | 186.05 |
| 2010-04-01 | 177.88 |
| 2010-03-31 | 177.88 |
| 2010-03-30 | 173.79 |
| 2010-03-29 | 173.79 |
| 2010-03-26 | 177.88 |
| 2010-03-25 | 177.88 |
| 2010-03-24 | 181.96 |
| 2010-03-23 | 181.96 |
| 2010-03-22 | 186.05 |
| 2010-03-19 | 190.14 |
| 2010-03-18 | 190.14 |
| 2010-03-17 | 198.31 |
| 2010-03-16 | 190.14 |
| 2010-03-15 | 186.05 |
| 2010-03-12 | 177.88 |
| 2010-03-11 | 173.79 |
| 2010-03-10 | 190.14 |
| 2010-03-09 | 194.22 |
| 2010-03-08 | 186.05 |
| 2010-03-05 | 194.22 |
| 2010-03-04 | 206.48 |
| 2010-03-03 | 210.57 |
| 2010-03-02 | 206.48 |
| 2010-03-01 | 210.57 |
| 2010-02-26 | 190.14 |
| 2010-02-25 | 194.22 |
| 2010-02-24 | 194.22 |
| 2010-02-23 | 194.22 |
| 2010-02-22 | 194.22 |
| 2010-02-19 | 186.05 |
| 2010-02-18 | 186.05 |
| 2010-02-17 | 181.96 |
| 2010-02-12 | 190.14 |
| 2010-02-11 | 190.14 |
| 2010-02-10 | 181.96 |
| 2010-02-09 | 173.79 |
| 2010-02-08 | 173.79 |
| 2010-02-05 | 186.05 |
| 2010-02-04 | 198.31 |
| 2010-02-03 | 194.22 |
| 2010-02-02 | 177.88 |
| 2010-02-01 | 177.88 |
| 2010-01-29 | 173.79 |
| 2010-01-28 | 177.88 |
| 2010-01-27 | 169.70 |
| 2010-01-26 | 190.14 |
| 2010-01-25 | 198.31 |
| 2010-01-22 | 198.31 |
| 2010-01-21 | 202.39 |
| 2010-01-20 | 206.48 |
| 2010-01-19 | 206.48 |
| 2010-01-18 | 206.48 |
| 2010-01-15 | 206.48 |
| 2010-01-14 | 214.65 |
| 2010-01-13 | 218.74 |
| 2010-01-12 | 226.91 |
| 2010-01-11 | 231.00 |
| 2010-01-08 | 218.74 |
| 2010-01-07 | 218.74 |
| 2010-01-06 | 222.83 |
| 2010-01-05 | 231.00 |
| 2010-01-04 | 214.65 |
| 2009-12-31 | 214.65 |
| 2009-12-30 | 210.57 |
| 2009-12-29 | 218.74 |
| 2009-12-28 | 210.57 |
| 2009-12-24 | 218.74 |
| 2009-12-23 | 214.65 |
| 2009-12-22 | 206.48 |
| 2009-12-21 | 194.22 |
| 2009-12-18 | 190.14 |
| 2009-12-17 | 206.48 |
| 2009-12-16 | 218.74 |
| 2009-12-15 | 226.91 |
| 2009-12-14 | 243.26 |
| 2009-12-11 | 235.09 |
| 2009-12-10 | 231.00 |
| 2009-12-09 | 255.52 |
| 2009-12-08 | 247.35 |
| 2009-12-07 | 222.83 |
| 2009-12-04 | 210.57 |
| 2009-12-03 | 210.57 |
| 2009-12-02 | 214.65 |
| 2009-12-01 | 206.48 |
| 2009-11-30 | 202.39 |
| 2009-11-27 | 181.96 |
| 2009-11-26 | 206.48 |
| 2009-11-25 | 222.83 |
| 2009-11-24 | 231.00 |
| 2009-11-23 | 226.91 |
| 2009-11-20 | 222.83 |
| 2009-11-19 | 218.74 |
| 2009-11-18 | 222.83 |
| 2009-11-17 | 231.00 |
| 2009-11-16 | 231.00 |
| 2009-11-13 | 214.65 |
| 2009-11-12 | 218.74 |
| 2009-11-11 | 226.91 |
| 2009-11-10 | 214.65 |
| 2009-11-09 | 206.48 |
| 2009-11-06 | 194.22 |
| 2009-11-05 | 210.57 |
| 2009-11-04 | 194.22 |
| 2009-11-03 | 177.88 |
| 2009-11-02 | 198.31 |
| 2009-10-30 | 153.36 |
| 2009-10-29 | 153.36 |
| 2009-10-28 | 157.44 |
| 2009-10-27 | 165.62 |
| 2009-10-23 | 161.53 |
| 2009-10-22 | 161.53 |
| 2009-10-21 | 169.70 |
| 2009-10-20 | 137.01 |
| 2009-10-19 | 137.01 |
| 2009-10-16 | 128.84 |
| 2009-10-15 | 132.93 |
| 2009-10-14 | 137.01 |
| 2009-10-13 | 141.10 |
| 2009-10-12 | 124.75 |
| 2009-10-09 | 132.93 |
| 2009-10-08 | 128.84 |
| 2009-10-07 | 128.84 |
| 2009-10-06 | 124.75 |
| 2009-10-05 | 124.75 |
| 2009-10-02 | 120.67 |
| 2009-09-30 | 124.75 |
| 2009-09-29 | 128.84 |
| 2009-09-28 | 128.84 |
| 2009-09-25 | 128.84 |
| 2009-09-24 | 132.93 |
| 2009-09-23 | 128.84 |
| 2009-09-22 | 137.01 |
| 2009-09-21 | 149.27 |
| 2009-09-18 | 153.36 |
| 2009-09-17 | 157.44 |
| 2009-09-16 | 157.44 |
| 2009-09-15 | 153.36 |
| 2009-09-14 | 145.18 |
| 2009-09-11 | 149.27 |
| 2009-09-10 | 153.36 |
| 2009-09-09 | 145.18 |
| 2009-09-08 | 161.53 |
| 2009-09-07 | 157.44 |
| 2009-09-04 | 149.27 |
| 2009-09-03 | 149.27 |
| 2009-09-02 | 132.93 |
| 2009-09-01 | 132.93 |
| 2009-08-31 | 132.93 |
| 2009-08-28 | 124.75 |
| 2009-08-27 | 128.84 |
| 2009-08-26 | 137.01 |
| 2009-08-25 | 124.75 |
| 2009-08-24 | 128.84 |
| 2009-08-21 | 120.67 |
| 2009-08-20 | 120.67 |
| 2009-08-19 | 116.58 |
| 2009-08-18 | 124.75 |
| 2009-08-17 | 141.10 |
| 2009-08-14 | 169.70 |
| 2009-08-13 | 173.79 |
| 2009-08-12 | 173.79 |
| 2009-08-11 | 181.96 |
| 2009-08-10 | 186.05 |
| 2009-08-07 | 165.62 |
| 2009-08-06 | 181.96 |
| 2009-08-05 | 173.79 |
| 2009-08-04 | 198.31 |
| 2009-08-03 | 214.65 |
| 2009-07-31 | 206.48 |
| 2009-07-30 | 169.70 |
| 2009-07-29 | 153.36 |
| 2009-07-28 | 161.53 |
| 2009-07-27 | 161.53 |
| 2009-07-24 | 161.53 |
| 2009-07-23 | 161.53 |
| 2009-07-22 | 161.53 |
| 2009-07-21 | 149.27 |
| 2009-07-20 | 141.10 |
| 2009-07-17 | 116.58 |
| 2009-07-16 | 116.58 |
| 2009-07-15 | 128.84 |
| 2009-07-14 | 124.75 |
| 2009-07-13 | 124.75 |
| 2009-07-10 | 128.84 |
| 2009-07-09 | 128.84 |
| 2009-07-08 | 128.84 |
| 2009-07-07 | 120.67 |
| 2009-07-06 | 112.49 |
| 2009-07-03 | 120.67 |
| 2009-07-02 | 120.67 |
| 2009-06-30 | 124.75 |
| 2009-06-29 | 137.01 |
| 2009-06-26 | 141.10 |
| 2009-06-25 | 128.84 |
| 2009-06-24 | 120.67 |
| 2009-06-23 | 120.67 |
| 2009-06-22 | 128.84 |
| 2009-06-19 | 132.93 |
| 2009-06-18 | 137.01 |
| 2009-06-17 | 132.93 |
| 2009-06-16 | 132.93 |
| 2009-06-15 | 137.01 |
| 2009-06-12 | 141.10 |
| 2009-06-11 | 149.27 |
| 2009-06-10 | 153.36 |
| 2009-06-09 | 157.44 |
| 2009-06-08 | 169.70 |
| 2009-06-05 | 173.79 |
| 2009-06-04 | 149.27 |
| 2009-06-03 | 165.62 |
| 2009-06-02 | 169.70 |
| 2009-06-01 | 181.96 |
| 2009-05-29 | 181.96 |
| 2009-05-27 | 181.96 |
| 2009-05-26 | 181.96 |
| 2009-05-25 | 177.88 |
| 2009-05-22 | 157.44 |
| 2009-05-21 | 112.49 |
| 2009-05-20 | 104.32 |
| 2009-05-19 | 112.49 |
| 2009-05-18 | 124.75 |
| 2009-05-15 | 120.67 |
| 2009-05-14 | 108.41 |
| 2009-05-13 | 116.58 |
| 2009-05-12 | 108.41 |
| 2009-05-11 | 112.49 |
| 2009-05-08 | 120.67 |
| 2009-05-07 | 104.32 |
| 2009-05-06 | 108.41 |
| 2009-05-05 | 77.76 |
| 2009-05-04 | 77.76 |
| 2009-04-30 | 67.54 |
| 2009-04-29 | 67.54 |
| 2009-04-28 | 61.41 |
| 2009-04-27 | 73.67 |
| 2009-04-24 | 79.80 |
| 2009-04-23 | 83.89 |
| 2009-04-22 | 75.72 |
| 2009-04-21 | 77.76 |
| 2009-04-20 | 81.85 |
| 2009-04-17 | 77.76 |
| 2009-04-16 | 69.59 |
| 2009-04-15 | 71.63 |
| 2009-04-14 | 67.54 |
| 2009-04-09 | 61.41 |
| 2009-04-08 | 53.24 |
| 2009-04-07 | 59.37 |
| 2009-04-06 | 63.46 |
| 2009-04-03 | 67.54 |
| 2009-04-02 | 71.63 |
| 2009-04-01 | 75.72 |
| 2009-03-31 | 67.54 |
| 2009-03-30 | 77.76 |
| 2009-03-27 | 83.89 |
| 2009-03-26 | 83.89 |
| 2009-03-25 | 83.89 |
| 2009-03-24 | 87.98 |
| 2009-03-23 | 87.98 |
| 2009-03-20 | 81.85 |
| 2009-03-19 | 92.06 |
| 2009-03-18 | 98.19 |
| 2009-03-17 | 98.19 |
| 2009-03-16 | 100.23 |
| 2009-03-13 | 96.15 |
| 2009-03-12 | 98.19 |
| 2009-03-11 | 90.02 |
| 2009-03-10 | 92.06 |
| 2009-03-09 | 87.98 |
| 2009-03-06 | 87.98 |
| 2009-03-05 | 92.06 |
| 2009-03-04 | 90.02 |
| 2009-03-03 | 75.72 |
| 2009-03-02 | 75.72 |
| 2009-02-27 | 79.80 |
| 2009-02-26 | 79.80 |
| 2009-02-25 | 79.80 |
| 2009-02-24 | 83.89 |
| 2009-02-23 | 90.02 |
| 2009-02-20 | 85.93 |
| 2009-02-19 | 90.02 |
| 2009-02-18 | 87.98 |
| 2009-02-17 | 92.06 |
| 2009-02-16 | 94.10 |
| 2009-02-13 | 96.15 |
| 2009-02-12 | 92.06 |
| 2009-02-11 | 94.10 |
| 2009-02-10 | 100.23 |
| 2009-02-09 | 104.32 |
| 2009-02-06 | 98.19 |
| 2009-02-05 | 83.89 |
| 2009-02-04 | 90.02 |
| 2009-02-03 | 92.06 |
| 2009-02-02 | 96.15 |
| 2009-01-30 | 104.32 |
| 2009-01-29 | 100.23 |
| 2009-01-23 | 102.28 |
| 2009-01-22 | 102.28 |
| 2009-01-21 | 104.32 |
| 2009-01-20 | 104.32 |
| 2009-01-19 | 112.49 |
| 2009-01-16 | 100.23 |
| 2009-01-15 | 98.19 |
| 2009-01-14 | 108.41 |
| 2009-01-13 | 108.41 |
| 2009-01-12 | 112.49 |
| 2009-01-09 | 120.67 |
| 2009-01-08 | 112.49 |
| 2009-01-07 | 128.84 |
| 2009-01-06 | 132.93 |
| 2009-01-05 | 108.41 |
| 2009-01-02 | 102.28 |
| 2008-12-31 | 104.32 |
| 2008-12-30 | 108.41 |
| 2008-12-29 | 120.67 |
| 2008-12-24 | 128.84 |
| 2008-12-23 | 132.93 |
| 2008-12-22 | 141.10 |
| 2008-12-19 | 145.18 |
| 2008-12-18 | 137.01 |
| 2008-12-17 | 141.10 |
| 2008-12-16 | 145.18 |
| 2008-12-15 | 145.18 |
| 2008-12-12 | 153.36 |
| 2008-12-11 | 165.62 |
| 2008-12-10 | 165.62 |
| 2008-12-09 | 153.36 |
| 2008-12-08 | 169.70 |
| 2008-12-05 | 165.62 |
| 2008-12-04 | 137.01 |
| 2008-12-03 | 149.27 |
| 2008-12-02 | 145.18 |
| 2008-12-01 | 149.27 |
| 2008-11-28 | 149.27 |
| 2008-11-27 | 141.10 |
| 2008-11-26 | 137.01 |
| 2008-11-25 | 132.93 |
| 2008-11-24 | 137.01 |
| 2008-11-21 | 141.10 |
| 2008-11-20 | 145.18 |
| 2008-11-19 | 165.62 |
| 2008-11-18 | 153.36 |
| 2008-11-17 | 181.96 |
| 2008-11-14 | 149.27 |
| 2008-11-13 | 128.84 |
| 2008-11-12 | 104.32 |
| 2008-11-11 | 104.32 |
| 2008-11-10 | 92.06 |
| 2008-11-07 | 71.63 |
| 2008-11-06 | 61.41 |
| 2008-11-05 | 61.41 |
| 2008-11-04 | 49.15 |
| 2008-11-03 | 43.02 |
| 2008-10-31 | 43.02 |
| 2008-10-30 | 79.80 |
| 2008-10-29 | 79.80 |
| 2008-10-28 | 79.80 |
| 2008-10-27 | 79.80 |
| 2008-10-24 | 79.80 |
| 2008-10-23 | 79.80 |
| 2008-10-22 | 79.80 |
| 2008-10-21 | 79.80 |
| 2008-10-20 | 79.80 |
| 2008-10-17 | 79.80 |
| 2008-10-16 | 79.80 |
| 2008-10-15 | 79.80 |
| 2008-10-14 | 47.11 |
| 2008-10-13 | 30.77 |
| 2008-10-10 | 43.02 |
| 2008-10-09 | 43.02 |
| 2008-10-08 | 45.07 |
| 2008-10-06 | 51.20 |
| 2008-10-03 | 55.28 |
| 2008-10-02 | 53.24 |
| 2008-09-30 | 53.24 |
| 2008-09-29 | 47.11 |
| 2008-09-26 | 45.07 |
| 2008-09-25 | 49.15 |
| 2008-09-24 | 47.11 |
| 2008-09-23 | 47.11 |
| 2008-09-22 | 28.72 |
| 2008-09-19 | 36.89 |
| 2008-09-18 | 22.59 |
| 2008-09-17 | 30.77 |
| 2008-09-16 | 34.85 |
| 2008-09-12 | 47.11 |
| 2008-09-11 | 43.02 |
| 2008-09-10 | 49.15 |
| 2008-09-09 | 61.41 |
| 2008-09-08 | 63.46 |
| 2008-09-05 | 65.50 |
| 2008-09-04 | 59.37 |
| 2008-09-03 | 67.54 |
| 2008-09-02 | 69.59 |
| 2008-09-01 | 71.63 |
| 2008-08-29 | 75.72 |
| 2008-08-28 | 69.59 |
| 2008-08-27 | 79.80 |
| 2008-08-26 | 69.59 |
| 2008-08-25 | 75.72 |
| 2008-08-21 | 75.72 |
| 2008-08-20 | 79.80 |
| 2008-08-19 | 79.80 |
| 2008-08-18 | 81.85 |
| 2008-08-15 | 92.06 |
| 2008-08-14 | 55.28 |
| 2008-08-13 | 30.77 |
| 2008-08-12 | 63.46 |
| 2008-08-11 | 77.76 |
| 2008-08-08 | 96.15 |
| 2008-08-07 | 104.32 |
| 2008-08-05 | 124.75 |
| 2008-08-04 | 132.93 |
| 2008-08-01 | 132.93 |
| 2008-07-31 | 137.01 |
| 2008-07-30 | 132.93 |
| 2008-07-29 | 132.93 |
| 2008-07-28 | 128.84 |
| 2008-07-25 | 132.93 |
| 2008-07-24 | 132.93 |
| 2008-07-23 | 137.01 |
| 2008-07-22 | 141.10 |
| 2008-07-21 | 145.18 |
| 2008-07-18 | 141.10 |
| 2008-07-17 | 137.01 |
| 2008-07-16 | 141.10 |
| 2008-07-15 | 149.27 |
| 2008-07-14 | 153.36 |
| 2008-07-11 | 161.53 |
| 2008-07-10 | 153.36 |
| 2008-07-09 | 157.44 |
| 2008-07-08 | 153.36 |
| 2008-07-07 | 161.53 |
| 2008-07-04 | 137.01 |
| 2008-07-03 | 128.84 |
| 2008-07-02 | 149.27 |
| 2008-06-30 | 165.62 |
| 2008-06-27 | 161.53 |
| 2008-06-26 | 186.05 |
| 2008-06-25 | 194.22 |
| 2008-06-24 | 194.22 |
| 2008-06-23 | 190.14 |
| 2008-06-20 | 202.39 |
| 2008-06-19 | 186.05 |
| 2008-06-18 | 186.05 |
| 2008-06-17 | 198.31 |
| 2008-06-16 | 214.65 |
| 2008-06-13 | 210.57 |
| 2008-06-12 | 214.65 |
| 2008-06-11 | 239.17 |
| 2008-06-10 | 226.91 |
| 2008-06-06 | 259.60 |
| 2008-06-05 | 263.69 |
| 2008-06-04 | 255.52 |
| 2008-06-03 | 267.78 |
| 2008-06-02 | 280.04 |
| 2008-05-30 | 284.12 |
| 2008-05-29 | 296.38 |
| 2008-05-28 | 296.38 |
| 2008-05-27 | 300.47 |
| 2008-05-26 | 292.30 |
| 2008-05-23 | 308.64 |
| 2008-05-22 | 296.38 |
| 2008-05-21 | 316.81 |
| 2008-05-20 | 300.47 |
| 2008-05-19 | 320.90 |
| 2008-05-16 | 333.16 |
| 2008-05-15 | 324.99 |
| 2008-05-14 | 300.47 |
| 2008-05-13 | 304.56 |
| 2008-05-09 | 304.56 |
| 2008-05-08 | 329.07 |
| 2008-05-07 | 324.99 |
| 2008-05-06 | 374.02 |
| 2008-05-05 | 353.59 |
| 2008-05-02 | 361.77 |
| 2008-04-30 | 324.99 |
| 2008-04-29 | 324.99 |
| 2008-04-28 | 259.60 |
| 2008-04-25 | 259.60 |
| 2008-04-24 | 259.60 |
| 2008-04-23 | 255.52 |
| 2008-04-22 | 259.60 |
| 2008-04-21 | 280.04 |
| 2008-04-18 | 267.78 |
| 2008-04-17 | 288.21 |
| 2008-04-16 | 275.95 |
| 2008-04-15 | 275.95 |
| 2008-04-14 | 288.21 |
| 2008-04-11 | 308.64 |
| 2008-04-10 | 300.47 |
| 2008-04-09 | 308.64 |
| 2008-04-08 | 324.99 |
| 2008-04-07 | 341.33 |
| 2008-04-03 | 341.33 |
| 2008-04-02 | 349.51 |
| 2008-04-01 | 288.21 |
| 2008-03-31 | 284.12 |
| 2008-03-28 | 275.95 |
| 2008-03-27 | 284.12 |
| 2008-03-26 | 292.30 |
| 2008-03-25 | 292.30 |
| 2008-03-20 | 275.95 |
| 2008-03-19 | 304.56 |
| 2008-03-18 | 280.04 |
| 2008-03-17 | 308.64 |
| 2008-03-14 | 374.02 |
| 2008-03-13 | 374.02 |
| 2008-03-12 | 398.54 |
| 2008-03-11 | 398.54 |
| 2008-03-10 | 398.54 |
| 2008-03-07 | 386.28 |
| 2008-03-06 | 390.37 |
| 2008-03-05 | 418.97 |
| 2008-03-04 | 435.32 |
| 2008-03-03 | 439.41 |
| 2008-02-29 | 431.23 |
| 2008-02-28 | 435.32 |
| 2008-02-27 | 439.41 |
| 2008-02-26 | 423.06 |
| 2008-02-25 | 447.58 |
| 2008-02-22 | 484.36 |
| 2008-02-21 | 500.70 |
| 2008-02-20 | 455.75 |
| 2008-02-19 | 431.23 |
| 2008-02-18 | 394.46 |
| 2008-02-15 | 378.11 |
| 2008-02-14 | 386.28 |
| 2008-02-13 | 378.11 |
| 2008-02-12 | 374.02 |
| 2008-02-11 | 369.94 |
| 2008-02-06 | 365.85 |
| 2008-02-05 | 382.20 |
| 2008-02-04 | 382.20 |
| 2008-02-01 | 345.42 |
| 2008-01-31 | 345.42 |
| 2008-01-30 | 345.42 |
| 2008-01-29 | 361.77 |
| 2008-01-28 | 333.16 |
| 2008-01-25 | 369.94 |
| 2008-01-24 | 374.02 |
| 2008-01-23 | 382.20 |
| 2008-01-22 | 345.42 |
| 2008-01-21 | 472.10 |
| 2008-01-18 | 504.79 |
| 2008-01-17 | 512.96 |
| 2008-01-16 | 512.96 |
| 2008-01-15 | 521.14 |
| 2008-01-14 | 562.00 |
| 2008-01-11 | 578.35 |
| 2008-01-10 | 594.69 |
| 2008-01-09 | 594.69 |
| 2008-01-08 | 557.91 |
| 2008-01-07 | 553.83 |
| 2008-01-04 | 553.83 |
| 2008-01-03 | 517.05 |
| 2008-01-02 | 521.14 |
| 2007-12-31 | 529.31 |
| 2007-12-28 | 533.39 |
| 2007-12-27 | 521.14 |
| 2007-12-24 | 508.88 |
| 2007-12-21 | 521.14 |
| 2007-12-20 | 537.48 |
| 2007-12-19 | 529.31 |
| 2007-12-18 | 517.05 |
| 2007-12-17 | 525.22 |
| 2007-12-14 | 611.04 |
| 2007-12-13 | 611.04 |
| 2007-12-12 | 676.42 |
| 2007-12-11 | 688.68 |
| 2007-12-10 | 590.60 |
| 2007-12-07 | 586.52 |
| 2007-12-06 | 570.17 |
| 2007-12-05 | 525.22 |
| 2007-12-04 | 533.39 |
| 2007-12-03 | 521.14 |
| 2007-11-30 | 521.14 |
| 2007-11-29 | 512.96 |
| 2007-11-28 | 500.70 |
| 2007-11-27 | 512.96 |
| 2007-11-26 | 504.79 |
| 2007-11-23 | 476.18 |
| 2007-11-22 | 472.10 |
| 2007-11-21 | 517.05 |
| 2007-11-20 | 521.14 |
| 2007-11-19 | 545.65 |
| 2007-11-16 | 549.74 |
| 2007-11-15 | 582.43 |
| 2007-11-14 | 578.35 |
| 2007-11-13 | 541.57 |
| 2007-11-12 | 553.83 |
| 2007-11-09 | 598.78 |
| 2007-11-08 | 586.52 |
| 2007-11-07 | 582.43 |
| 2007-11-06 | 586.52 |
| 2007-11-05 | 562.00 |
| 2007-11-02 | 582.43 |
| 2007-11-01 | 590.60 |
| 2007-10-31 | 586.52 |
| 2007-10-30 | 537.48 |
| 2007-10-29 | 598.78 |
| 2007-10-26 | 619.21 |
| 2007-10-25 | 594.69 |
| 2007-10-24 | 574.26 |
| 2007-10-23 | 557.91 |
| 2007-10-22 | 378.11 |
| 2007-10-18 | 390.37 |
| 2007-10-17 | 443.49 |
| 2007-10-16 | 455.75 |
| 2007-10-15 | 488.44 |
| 2007-10-12 | 525.22 |
| 2007-10-11 | 529.31 |
| 2007-10-10 | 488.44 |
| 2007-10-09 | 496.62 |
| 2007-10-08 | 517.05 |
| 2007-10-05 | 504.79 |
| 2007-10-04 | 463.93 |
| 2007-10-03 | 480.27 |
| 2007-10-02 | 541.57 |
| 2007-09-28 | 566.09 |
| 2007-09-27 | 578.35 |
| 2007-09-25 | 570.17 |
| 2007-09-24 | 545.65 |
| 2007-09-21 | 590.60 |
| 2007-09-20 | 623.30 |
| 2007-09-19 | 676.42 |
| 2007-09-18 | 709.11 |
| 2007-09-17 | 680.51 |
| 2007-09-14 | 651.90 |
| 2007-09-13 | 668.25 |
| 2007-09-12 | 688.68 |
| 2007-09-11 | 668.25 |
| 2007-09-10 | 692.76 |
| 2007-09-07 | 713.20 |
| 2007-09-06 | 684.59 |
| 2007-09-05 | 725.46 |
| 2007-09-04 | 762.23 |
| 2007-09-03 | 782.67 |
| 2007-08-31 | 811.27 |
| 2007-08-30 | 819.44 |
| 2007-08-29 | 774.49 |
| 2007-08-28 | 790.84 |
| 2007-08-27 | 831.70 |
| 2007-08-24 | 684.59 |
| 2007-08-23 | 651.90 |
| 2007-08-22 | 541.57 |
| 2007-08-21 | 533.39 |
| 2007-08-20 | 545.65 |
| 2007-08-17 | 492.53 |
| 2007-08-16 | 496.62 |
| 2007-08-15 | 541.57 |
| 2007-08-14 | 590.60 |
| 2007-08-13 | 590.60 |
| 2007-08-10 | 586.52 |
| 2007-08-09 | 651.90 |
| 2007-08-08 | 643.73 |
| 2007-08-07 | 602.86 |
| 2007-08-06 | 758.15 |
| 2007-08-03 | 790.84 |
| 2007-08-02 | 799.01 |
| 2007-08-01 | 790.84 |
| 2007-07-31 | 811.27 |
| 2007-07-30 | 790.84 |
| 2007-07-27 | 807.18 |
| 2007-07-26 | 843.96 |
| 2007-07-25 | 880.74 |
| 2007-07-24 | 880.74 |
| 2007-07-23 | 921.60 |
| 2007-07-20 | 917.52 |
| 2007-07-19 | 913.43 |
| 2007-07-18 | 884.83 |
| 2007-07-17 | 913.43 |
| 2007-07-16 | 937.95 |
| 2007-07-13 | 942.04 |
| 2007-07-12 | 937.95 |
| 2007-07-11 | 946.12 |
| 2007-07-10 | 950.21 |
| 2007-07-09 | 962.47 |
| 2007-07-06 | 954.30 |
| 2007-07-05 | 917.52 |
| 2007-07-04 | 897.09 |
| 2007-07-03 | 929.78 |
| 2007-06-29 | 839.88 |
| 2007-06-28 | 872.57 |
| 2007-06-27 | 909.34 |
| 2007-06-26 | 758.15 |
| 2007-06-25 | 811.27 |
| 2007-06-22 | 852.13 |
| 2007-06-21 | 872.57 |
| 2007-06-20 | 884.83 |
| 2007-06-18 | 876.65 |
| 2007-06-15 | 901.17 |
| 2007-06-14 | 921.60 |
| 2007-06-13 | 929.78 |
| 2007-06-12 | 946.12 |
| 2007-06-11 | 962.47 |
| 2007-06-08 | 921.60 |
| 2007-06-07 | 925.69 |
| 2007-06-06 | 942.04 |
| 2007-06-05 | 937.95 |
| 2007-06-04 | 966.55 |
| 2007-06-01 | 1,044.20 |
| 2007-05-31 | 1,064.63 |
| 2007-05-30 | 1,052.37 |
| 2007-05-29 | 1,011.51 |
| 2007-05-28 | 954.30 |
| 2007-05-25 | 1,007.42 |
| 2007-05-23 | 905.26 |
| 2007-05-22 | 815.36 |
| 2007-05-21 | 782.67 |
| 2007-05-18 | 717.28 |
| 2007-05-17 | 684.59 |
| 2007-05-16 | 754.06 |
| 2007-05-15 | 790.84 |
| 2007-05-14 | 827.62 |
| 2007-05-11 | 786.75 |
| 2007-05-10 | 680.51 |
| 2007-05-09 | 619.21 |
| 2007-05-08 | 476.18 |
| 2007-05-07 | 451.67 |
| 2007-05-04 | 443.49 |
| 2007-05-03 | 463.93 |
| 2007-05-02 | 455.75 |
| 2007-04-30 | 447.58 |
| 2007-04-27 | 353.59 |
| 2007-04-26 | 308.64 |
| 2007-04-25 | 308.64 |
| 2007-04-24 | 320.90 |
| 2007-04-23 | 320.90 |
| 2007-04-20 | 292.30 |
| 2007-04-19 | 292.30 |
| 2007-04-18 | 308.64 |
| 2007-04-17 | 329.07 |
| 2007-04-16 | 280.04 |
| 2007-04-13 | 271.86 |
| 2007-04-12 | 275.95 |
| 2007-04-11 | 280.04 |
| 2007-04-10 | 275.95 |
| 2007-04-04 | 296.38 |
| 2007-04-03 | 304.56 |
| 2007-04-02 | 304.56 |
| 2007-03-30 | 304.56 |
| 2007-03-29 | 284.12 |
| 2007-03-28 | 292.30 |
| 2007-03-27 | 292.30 |
| 2007-03-26 | 304.56 |
| 2007-03-23 | 308.64 |
| 2007-03-22 | 349.51 |
| 2007-03-21 | 349.51 |
| 2007-03-20 | 337.25 |
| 2007-03-19 | 353.59 |
| 2007-03-16 | 369.94 |
| 2007-03-15 | 365.85 |
| 2007-03-14 | 349.51 |
| 2007-03-13 | 337.25 |
| 2007-03-12 | 342.90 |
| 2007-03-09 | 336.14 |
| 2007-03-08 | 312.48 |
| 2007-03-07 | 261.76 |
| 2007-03-06 | 251.62 |
| 2007-03-05 | 217.81 |
| 2007-03-02 | 282.05 |
| 2007-03-01 | 312.48 |
| 2007-02-28 | 278.67 |
| 2007-02-27 | 278.67 |
| 2007-02-26 | 309.10 |
| 2007-02-23 | 278.67 |
| 2007-02-22 | 302.33 |
| 2007-02-21 | 255.00 |
| 2007-02-16 | 238.10 |
| 2007-02-15 | 231.33 |
| 2007-02-14 | 221.19 |
| 2007-02-13 | 217.81 |
| 2007-02-12 | 217.81 |
| 2007-02-09 | 187.38 |
| 2007-02-08 | 163.71 |
| 2007-02-07 | 160.33 |
| 2007-02-06 | 129.90 |
| 2007-02-05 | 136.67 |
| 2007-02-02 | 143.43 |
| 2007-02-01 | 153.57 |
| 2007-01-31 | 153.57 |
| 2007-01-30 | 146.81 |
| 2007-01-29 | 126.52 |
| 2007-01-26 | 116.38 |
| 2007-01-25 | 116.38 |
| 2007-01-24 | 116.38 |
| 2007-01-23 | 99.48 |
| 2007-01-22 | 75.81 |
| 2007-01-19 | 75.81 |
| 2007-01-18 | 72.43 |
| 2007-01-17 | 72.43 |
| 2007-01-16 | 69.05 |
| 2007-01-15 | 72.43 |
| 2007-01-12 | 75.81 |
| 2007-01-11 | 79.19 |
| 2007-01-10 | 82.57 |
| 2007-01-09 | 92.71 |
| 2007-01-08 | 92.71 |
| 2007-01-05 | 92.71 |
| 2007-01-04 | 92.71 |
| 2007-01-03 | 92.71 |
| 2007-01-02 | 92.71 |
| 2006-12-29 | 92.71 |
| 2006-12-28 | 92.71 |
| 2006-12-27 | 92.71 |
| 2006-12-22 | 96.10 |
| 2006-12-21 | 96.10 |
| 2006-12-20 | 99.48 |
| 2006-12-19 | 102.86 |
| 2006-12-18 | 92.71 |
| 2006-12-15 | 92.71 |
| 2006-12-14 | 102.86 |
| 2006-12-13 | 102.86 |
| 2006-12-12 | 99.48 |
| 2006-12-11 | 96.10 |
| 2006-12-08 | 102.86 |
| 2006-12-07 | 92.71 |
| 2006-12-06 | 72.43 |
| 2006-12-05 | 75.81 |
| 2006-12-04 | 69.05 |
| 2006-12-01 | 62.29 |
| 2006-11-30 | 60.60 |
| 2006-11-29 | 60.60 |
| 2006-11-28 | 57.21 |
| 2006-11-27 | 60.60 |
| 2006-11-24 | 62.29 |
| 2006-11-23 | 65.67 |
| 2006-11-22 | 69.05 |
| 2006-11-21 | 67.36 |
| 2006-11-20 | 72.43 |
| 2006-11-17 | 69.05 |
| 2006-11-16 | 72.43 |
| 2006-11-15 | 67.36 |
| 2006-11-14 | 65.67 |
| 2006-11-13 | 72.43 |
| 2006-11-10 | 75.81 |
| 2006-11-09 | 79.19 |
| 2006-11-08 | 72.43 |
| 2006-11-07 | 72.43 |
| 2006-11-06 | 82.57 |
| 2006-11-03 | 69.05 |
| 2006-11-02 | 69.05 |
| 2006-11-01 | 69.05 |
| 2006-10-31 | 69.05 |
| 2006-10-27 | 67.36 |
| 2006-10-26 | 65.67 |
| 2006-10-25 | 75.81 |
| 2006-10-24 | 75.81 |
| 2006-10-23 | 82.57 |
| 2006-10-20 | 75.81 |
| 2006-10-19 | 79.19 |
| 2006-10-18 | 79.19 |
| 2006-10-17 | 53.83 |
| 2006-10-16 | 52.14 |
| 2006-10-13 | 52.14 |
| 2006-10-12 | 53.83 |
| 2006-10-11 | 57.21 |
| 2006-10-10 | 60.60 |
| 2006-10-09 | 57.21 |
| 2006-10-06 | 63.98 |
| 2006-10-05 | 69.05 |
| 2006-10-04 | 62.29 |
| 2006-10-03 | 65.67 |
| 2006-09-29 | 63.98 |
| 2006-09-28 | 69.05 |
| 2006-09-27 | 72.43 |
| 2006-09-26 | 69.05 |
| 2006-09-25 | 79.19 |
| 2006-09-22 | 82.57 |
| 2006-09-21 | 82.57 |
| 2006-09-20 | 72.43 |
| 2006-09-19 | 72.43 |
| 2006-09-18 | 72.43 |
| 2006-09-15 | 72.43 |
| 2006-09-14 | 67.36 |
| 2006-09-13 | 69.05 |
| 2006-09-12 | 58.90 |
| 2006-09-11 | 65.67 |
| 2006-09-08 | 58.90 |
| 2006-09-07 | 45.38 |
| 2006-09-06 | 43.69 |
| 2006-09-05 | 47.07 |
| 2006-09-04 | 48.76 |
| 2006-09-01 | 36.93 |
| 2006-08-31 | 36.93 |
| 2006-08-30 | 36.93 |
| 2006-08-29 | 38.62 |
| 2006-08-28 | 36.93 |
| 2006-08-25 | 36.93 |
| 2006-08-24 | 40.31 |
| 2006-08-23 | 43.69 |
| 2006-08-22 | 45.38 |
| 2006-08-21 | 45.38 |
| 2006-08-18 | 43.69 |
| 2006-08-17 | 45.38 |
| 2006-08-16 | 47.07 |
| 2006-08-15 | 40.31 |
| 2006-08-14 | 30.17 |
| 2006-08-11 | 26.79 |
| 2006-08-10 | 21.71 |
| 2006-08-09 | 23.40 |
| 2006-08-08 | 13.26 |
| 2006-08-07 | 9.88 |
| 2006-08-04 | 9.88 |
| 2006-08-03 | 4.81 |
| 2006-08-02 | 6.50 |
| 2006-08-01 | 6.50 |
| 2006-07-31 | 8.19 |
| 2006-07-28 | 8.19 |
| 2006-07-27 | 4.81 |
| 2006-07-26 | 6.50 |
| 2006-07-25 | 6.50 |
| 2006-07-24 | 9.88 |
| 2006-07-21 | 4.81 |
| 2006-07-20 | 6.50 |
| 2006-07-19 | 9.88 |
| 2006-07-18 | 11.57 |
| 2006-07-17 | 6.50 |
| 2006-07-14 | 4.81 |
| 2006-07-13 | 1.43 |
| 2006-07-12 | 3.12 |
| 2006-07-11 | 1.43 |
| 2006-07-10 | -0.26 |
| 2006-07-07 | 1.43 |
| 2006-07-06 | 3.12 |
| 2006-07-05 | -0.26 |
| 2006-07-04 | 1.43 |
| 2006-07-03 | 1.43 |
| 2006-06-30 | 3.12 |
| 2006-06-29 | 4.81 |
| 2006-06-28 | 1.43 |
| 2006-06-27 | 1.43 |
| 2006-06-26 | -0.26 |
| 2006-06-23 | 3.12 |
| 2006-06-22 | -0.26 |
| 2006-06-21 | 1.43 |
| 2006-06-20 | 1.43 |
| 2006-06-19 | -0.26 |
| 2006-06-16 | 1.43 |
| 2006-06-15 | -0.26 |
| 2006-06-14 | -0.26 |
| 2006-06-13 | -1.95 |
| 2006-06-12 | 3.12 |
| 2006-06-09 | -1.95 |
| 2006-06-08 | -1.95 |
| 2006-06-07 | -0.26 |
| 2006-06-06 | -0.26 |
| 2006-06-05 | 3.12 |
| 2006-06-02 | -0.26 |
| 2006-06-01 | -0.26 |
| 2006-05-30 | -1.95 |
| 2006-05-29 | 1.43 |
| 2006-05-26 | -0.26 |
| 2006-05-25 | -1.95 |
| 2006-05-24 | -1.95 |
| 2006-05-23 | -3.64 |
| 2006-05-22 | -1.95 |
| 2006-05-19 | 11.57 |
| 2006-05-18 | 14.95 |
| 2006-05-17 | 13.26 |
| 2006-05-16 | 18.33 |
| 2006-05-15 | 8.19 |
| 2006-05-12 | 6.50 |
| 2006-05-11 | 11.57 |
| 2006-05-10 | 1.43 |
| 2006-05-09 | 1.43 |
| 2006-05-08 | 4.81 |
| 2006-05-04 | 8.19 |
| 2006-05-03 | 1.43 |
| 2006-05-02 | -1.95 |
| 2006-04-28 | -3.64 |
| 2006-04-27 | -1.95 |
| 2006-04-26 | -1.95 |
| 2006-04-25 | -0.26 |
| 2006-04-24 | 1.43 |
| 2006-04-21 | 1.43 |
| 2006-04-20 | 3.12 |
| 2006-04-19 | 6.50 |
| 2006-04-18 | 4.81 |
| 2006-04-13 | 6.50 |
| 2006-04-12 | 6.50 |
| 2006-04-11 | -0.26 |
| 2006-04-10 | 3.12 |
| 2006-04-07 | 6.50 |
| 2006-04-06 | 6.50 |
| 2006-04-04 | 8.19 |
| 2006-04-03 | -3.64 |
| 2006-03-31 | -3.64 |
| 2006-03-30 | 1.43 |
| 2006-03-29 | -1.95 |
| 2006-03-28 | -0.26 |
| 2006-03-27 | 3.12 |
| 2006-03-24 | 1.43 |
| 2006-03-23 | 3.12 |
| 2006-03-22 | 8.19 |
| 2006-03-21 | 4.81 |
| 2006-03-20 | 1.43 |
| 2006-03-17 | -1.95 |
| 2006-03-16 | 1.43 |
| 2006-03-15 | -0.26 |
| 2006-03-14 | -0.26 |
| 2006-03-13 | 6.50 |
| 2006-03-10 | -0.26 |
| 2006-03-09 | -13.79 |
| 2006-03-08 | -13.79 |
| 2006-03-07 | -12.10 |
| 2006-03-06 | -10.40 |
| 2006-03-03 | -5.33 |
| 2006-03-02 | -8.71 |
| 2006-03-01 | -15.48 |
| 2006-02-28 | -17.17 |
| 2006-02-27 | -16.15 |
| 2006-02-24 | -17.50 |
| 2006-02-23 | -17.17 |
| 2006-02-22 | -16.15 |
| 2006-02-21 | -13.79 |
| 2006-02-20 | -16.83 |
| 2006-02-17 | -15.48 |
| 2006-02-16 | -12.10 |
| 2006-02-15 | -13.79 |
| 2006-02-14 | -8.71 |
| 2006-02-13 | -8.71 |
| 2006-02-10 | -5.33 |
| 2006-02-09 | -17.17 |
| 2006-02-08 | -8.71 |
| 2006-02-07 | -34.07 |
| 2006-02-06 | -34.07 |
| 2006-02-03 | -34.07 |
| 2006-02-02 | -34.07 |
| 2006-02-01 | -34.07 |
| 2006-01-27 | -34.07 |
| 2006-01-26 | -34.07 |
| 2006-01-25 | -34.07 |
| 2006-01-24 | -34.07 |
| 2006-01-23 | -34.07 |
| 2006-01-20 | -34.07 |
| 2006-01-19 | -34.07 |
| 2006-01-18 | -34.07 |
| 2006-01-17 | -34.07 |
| 2006-01-16 | -34.07 |
| 2006-01-13 | -34.07 |
| 2006-01-12 | -34.07 |
| 2006-01-11 | -34.07 |
| 2006-01-10 | -34.41 |
| 2006-01-09 | -34.41 |
| 2006-01-06 | -34.41 |
| 2006-01-05 | -33.73 |
| 2006-01-04 | -33.73 |
| 2006-01-03 | -34.07 |
| 2005-12-30 | -34.07 |
| 2005-12-29 | -34.07 |
| 2005-12-28 | -33.06 |
| 2005-12-23 | -33.40 |
| 2005-12-22 | -32.72 |
| 2005-12-21 | -32.38 |
| 2005-12-20 | -35.76 |
| 2005-12-19 | -35.09 |
| 2005-12-16 | -34.07 |
| 2005-12-15 | -33.73 |
| 2005-12-14 | -34.07 |
| 2005-12-13 | -33.06 |
| 2005-12-12 | -32.38 |
| 2005-12-09 | -30.69 |
| 2005-12-08 | -29.68 |
| 2005-12-07 | -30.69 |
| 2005-12-06 | -30.69 |
| 2005-12-05 | -30.69 |
| 2005-12-02 | -30.35 |
| 2005-12-01 | -30.01 |
| 2005-11-30 | -35.76 |
| 2005-11-29 | -33.06 |
| 2005-11-28 | -34.75 |
| 2005-11-25 | -37.45 |
| 2005-11-24 | -30.35 |
| 2005-11-23 | -32.38 |
| 2005-11-22 | -33.06 |
| 2005-11-21 | -35.09 |
| 2005-11-18 | -32.38 |
| 2005-11-17 | -32.38 |
| 2005-11-16 | -29.00 |
| 2005-11-15 | -29.00 |
| 2005-11-14 | -29.34 |
| 2005-11-11 | -32.38 |
| 2005-11-10 | -24.27 |
| 2005-11-09 | -25.96 |
| 2005-11-08 | -29.00 |
| 2005-11-07 | -37.45 |
| 2005-11-04 | -42.52 |
| 2005-11-03 | -42.52 |
| 2005-11-02 | -44.21 |
| 2005-11-01 | -48.95 |
| 2005-10-31 | -47.93 |
| 2005-10-28 | -45.90 |
| 2005-10-27 | -45.90 |
| 2005-10-26 | -50.30 |
| 2005-10-25 | -50.30 |
| 2005-10-24 | -53.00 |
| 2005-10-21 | -50.64 |
| 2005-10-20 | -50.98 |
| 2005-10-19 | -44.55 |
| 2005-10-18 | -44.55 |
| 2005-10-17 | -44.89 |
| 2005-10-14 | -45.57 |
| 2005-10-13 | -45.57 |
| 2005-10-12 | -42.52 |
| 2005-10-10 | -41.85 |
| 2005-10-07 | -40.50 |
| 2005-10-06 | -40.83 |
| 2005-10-05 | -39.14 |
| 2005-10-04 | -38.13 |
| 2005-10-03 | -37.45 |
| 2005-09-30 | -34.07 |
| 2005-09-29 | -34.07 |
| 2005-09-28 | -31.37 |
| 2005-09-27 | -29.00 |
| 2005-09-26 | -32.38 |
| 2005-09-23 | -32.04 |
| 2005-09-22 | -26.30 |
| 2005-09-21 | -26.30 |
| 2005-09-20 | -29.00 |
| 2005-09-16 | -22.24 |
| 2005-09-15 | -25.28 |
| 2005-09-14 | -25.96 |
| 2005-09-13 | -25.96 |
| 2005-09-12 | -30.69 |
| 2005-09-09 | -27.31 |
| 2005-09-08 | -25.62 |
| 2005-09-07 | -25.62 |
| 2005-09-06 | -29.00 |
| 2005-09-05 | -29.00 |
| 2005-09-02 | -32.04 |
| 2005-09-01 | -32.38 |
| 2005-08-31 | -32.38 |
| 2005-08-30 | -35.09 |
| 2005-08-29 | -35.42 |
| 2005-08-26 | -35.42 |
| 2005-08-25 | -33.40 |
| 2005-08-24 | -32.38 |
| 2005-08-23 | -36.44 |
| 2005-08-22 | -35.09 |
| 2005-08-19 | -34.07 |
| 2005-08-18 | -35.09 |
| 2005-08-17 | -34.07 |
| 2005-08-16 | -36.78 |
| 2005-08-15 | -35.42 |
| 2005-08-12 | -35.76 |
| 2005-08-11 | -35.76 |
| 2005-08-10 | -35.09 |
| 2005-08-09 | -31.37 |
| 2005-08-08 | -31.37 |
| 2005-08-05 | -33.73 |
| 2005-08-04 | -32.04 |
| 2005-08-03 | -32.38 |
| 2005-08-02 | -31.70 |
| 2005-08-01 | -32.04 |
| 2005-07-29 | -30.69 |
| 2005-07-28 | -32.04 |
| 2005-07-27 | -30.69 |
| 2005-07-26 | -32.38 |
| 2005-07-25 | -32.04 |
| 2005-07-22 | -32.04 |
| 2005-07-21 | -32.38 |
| 2005-07-20 | -31.03 |
| 2005-07-19 | -30.69 |
| 2005-07-18 | -30.69 |
| 2005-07-15 | -30.69 |
| 2005-07-14 | -27.31 |
| 2005-07-13 | -27.31 |
| 2005-07-12 | -28.66 |
| 2005-07-11 | -25.62 |
| 2005-07-08 | -25.96 |
| 2005-07-07 | -25.96 |
| 2005-07-06 | -25.28 |
| 2005-07-05 | -25.28 |
| 2005-07-04 | -23.93 |
| 2005-06-30 | -25.62 |
| 2005-06-29 | -23.93 |
| 2005-06-28 | -25.62 |
| 2005-06-27 | -26.30 |
| 2005-06-24 | -26.30 |
| 2005-06-23 | -25.62 |
| 2005-06-22 | -27.31 |
| 2005-06-21 | -27.31 |
| 2005-06-20 | -25.62 |
| 2005-06-17 | -25.62 |
| 2005-06-16 | -22.58 |
| 2005-06-15 | -22.58 |
| 2005-06-14 | -22.58 |
| 2005-06-13 | -22.58 |
| 2005-06-10 | -26.63 |
| 2005-06-09 | -22.58 |
| 2005-06-08 | -22.24 |
| 2005-06-07 | -24.60 |
| 2005-06-06 | -25.62 |
| 2005-06-03 | -23.93 |
| 2005-06-02 | -23.93 |
| 2005-06-01 | -24.94 |
| 2005-05-31 | -23.93 |
| 2005-05-30 | -23.93 |
| 2005-05-27 | -23.93 |
| 2005-05-26 | -23.93 |
| 2005-05-25 | -22.24 |
| 2005-05-24 | -20.21 |
| 2005-05-23 | -20.21 |
| 2005-05-20 | -23.93 |
| 2005-05-19 | -25.28 |
| 2005-05-18 | -25.28 |
| 2005-05-17 | -23.59 |
| 2005-05-13 | -22.58 |
| 2005-05-12 | -24.60 |
| 2005-05-11 | -21.56 |
| 2005-05-10 | -21.56 |
| 2005-05-09 | -22.24 |
| 2005-05-06 | -23.93 |
| 2005-05-05 | -20.55 |
| 2005-05-04 | -20.55 |
| 2005-05-03 | -22.91 |
| 2005-04-29 | -18.86 |
| 2005-04-28 | -18.86 |
| 2005-04-27 | -18.86 |
| 2005-04-26 | -24.60 |
| 2005-04-25 | -18.86 |
| 2005-04-22 | -18.86 |
| 2005-04-21 | -15.48 |
| 2005-04-20 | -15.48 |
| 2005-04-19 | -17.50 |
| 2005-04-18 | -15.48 |
| 2005-04-15 | -15.48 |
| 2005-04-14 | -13.79 |
| 2005-04-13 | -15.48 |
| 2005-04-12 | -12.10 |
| 2005-04-11 | -7.02 |
| 2005-04-08 | -8.71 |
| 2005-04-07 | -8.71 |
| 2005-04-06 | -8.71 |
| 2005-04-04 | -5.33 |
| 2005-04-01 | -7.02 |
| 2005-03-31 | -12.10 |
| 2005-03-30 | -13.79 |
| 2005-03-29 | -15.48 |
| 2005-03-24 | -12.10 |
| 2005-03-23 | -12.10 |
| 2005-03-22 | -10.40 |
| 2005-03-21 | -8.71 |
| 2005-03-18 | -8.71 |
| 2005-03-17 | -7.02 |
| 2005-03-16 | -7.02 |
| 2005-03-15 | -8.71 |
| 2005-03-14 | -8.71 |
| 2005-03-11 | -8.71 |
| 2005-03-10 | -7.02 |
| 2005-03-09 | -7.02 |
| 2005-03-08 | -7.02 |
| 2005-03-07 | -5.33 |
| 2005-03-04 | -5.33 |
| 2005-03-03 | -1.95 |
| 2005-03-02 | -3.64 |
| 2005-03-01 | -1.95 |
| 2005-02-28 | -1.95 |
| 2005-02-25 | -1.95 |
| 2005-02-24 | -1.95 |
| 2005-02-23 | -1.95 |
| 2005-02-22 | -3.64 |
| 2005-02-21 | -1.95 |
| 2005-02-18 | -0.26 |
| 2005-02-17 | -0.26 |
| 2005-02-16 | -1.95 |
| 2005-02-15 | -1.95 |
| 2005-02-14 | -5.33 |
| 2005-02-08 | -5.33 |
| 2005-02-07 | -3.64 |
| 2005-02-04 | -3.64 |
| 2005-02-03 | -5.33 |
| 2005-02-02 | -3.64 |
| 2005-02-01 | -5.33 |
| 2005-01-31 | -0.26 |
| 2005-01-28 | -1.95 |
| 2005-01-27 | -3.64 |
| 2005-01-26 | -3.64 |
| 2005-01-25 | -5.33 |
| 2005-01-24 | -8.71 |
| 2005-01-21 | -7.02 |
| 2005-01-20 | -1.95 |
| 2005-01-19 | -8.71 |
| 2005-01-18 | -8.71 |
| 2005-01-17 | -7.02 |
| 2005-01-14 | -8.71 |
| 2005-01-13 | -10.40 |
| 2005-01-12 | -7.02 |
| 2005-01-11 | -10.40 |
| 2005-01-10 | -7.02 |
| 2005-01-07 | -7.02 |
| 2005-01-06 | -1.95 |
| 2005-01-05 | -3.64 |
| 2005-01-04 | -0.26 |
| 2005-01-03 | 1.43 |
| 2004-12-31 | -1.95 |
| 2004-12-30 | -1.95 |
| 2004-12-29 | -1.95 |
| 2004-12-28 | 1.43 |
| 2004-12-24 | 1.43 |
| 2004-12-23 | 1.43 |
| 2004-12-22 | 1.43 |
| 2004-12-21 | 3.12 |
| 2004-12-20 | 9.88 |
| 2004-12-17 | 3.12 |
| 2004-12-16 | -0.26 |
| 2004-12-15 | -0.26 |
| 2004-12-14 | 1.43 |
| 2004-12-13 | 1.43 |
| 2004-12-10 | -0.26 |
| 2004-12-09 | 1.43 |
| 2004-12-08 | 1.43 |
| 2004-12-07 | -0.26 |
| 2004-12-06 | 3.12 |
| 2004-12-03 | -0.26 |
| 2004-12-02 | 1.43 |
| 2004-12-01 | 4.81 |
| 2004-11-30 | 8.19 |
| 2004-11-29 | 8.19 |
| 2004-11-26 | 9.88 |
| 2004-11-25 | 8.19 |
| 2004-11-24 | 11.57 |
| 2004-11-23 | 16.64 |
| 2004-11-22 | 23.40 |
| 2004-11-19 | 23.40 |
| 2004-11-18 | 21.71 |
| 2004-11-17 | 11.57 |
| 2004-11-16 | 11.57 |
| 2004-11-15 | 11.57 |
| 2004-11-12 | 8.19 |
| 2004-11-11 | 9.88 |
| 2004-11-10 | 6.50 |
| 2004-11-09 | 9.88 |
| 2004-11-08 | -3.64 |
| 2004-11-05 | -3.64 |
| 2004-11-04 | -5.33 |
| 2004-11-03 | -5.33 |
| 2004-11-02 | -1.95 |
| 2004-11-01 | -0.26 |
| 2004-10-29 | -10.40 |
| 2004-10-28 | -7.02 |
| 2004-10-27 | -10.40 |
| 2004-10-26 | -10.40 |
| 2004-10-25 | -10.40 |
| 2004-10-21 | -8.71 |
| 2004-10-20 | -8.71 |
| 2004-10-19 | -5.33 |
| 2004-10-18 | -5.33 |
| 2004-10-15 | -3.64 |
| 2004-10-14 | -5.33 |
| 2004-10-13 | -7.02 |
| 2004-10-12 | -10.40 |
| 2004-10-11 | -7.02 |
| 2004-10-08 | -5.33 |
| 2004-10-07 | -8.71 |
| 2004-10-06 | -8.71 |
| 2004-10-05 | -8.71 |
| 2004-10-04 | -1.95 |
| 2004-09-30 | -3.64 |
| 2004-09-28 | -1.95 |
| 2004-09-27 | -10.40 |
| 2004-09-24 | -18.86 |
| 2004-09-23 | -17.17 |
| 2004-09-22 | -19.20 |
| 2004-09-21 | -18.86 |
| 2004-09-20 | -15.48 |
| 2004-09-17 | -15.48 |
| 2004-09-16 | -18.86 |
| 2004-09-15 | -18.86 |
| 2004-09-14 | -13.79 |
| 2004-09-13 | -13.79 |
| 2004-09-10 | -12.10 |
| 2004-09-09 | -18.86 |
| 2004-09-08 | -17.17 |
| 2004-09-07 | -17.17 |
| 2004-09-06 | -19.20 |
| 2004-09-03 | -18.86 |
| 2004-09-02 | -15.48 |
| 2004-09-01 | -15.48 |
| 2004-08-31 | -16.83 |
| 2004-08-30 | -16.83 |
| 2004-08-27 | -16.83 |
| 2004-08-26 | -17.17 |
| 2004-08-25 | -17.17 |
| 2004-08-24 | -16.15 |
| 2004-08-23 | -15.48 |
| 2004-08-20 | -19.20 |
| 2004-08-19 | -19.20 |
| 2004-08-18 | -19.20 |
| 2004-08-17 | -18.86 |
| 2004-08-16 | -19.20 |
| 2004-08-13 | -18.18 |
| 2004-08-12 | -18.18 |
| 2004-08-11 | -18.18 |
| 2004-08-10 | -19.20 |
| 2004-08-09 | -17.17 |
| 2004-08-06 | -17.17 |
| 2004-08-05 | -17.50 |
| 2004-08-04 | -17.50 |
| 2004-08-03 | -17.50 |
| 2004-08-02 | -15.81 |
| 2004-07-30 | -15.81 |
| 2004-07-29 | -15.81 |
| 2004-07-28 | -18.86 |
| 2004-07-27 | -15.48 |
| 2004-07-26 | -16.49 |
| 2004-07-23 | -16.49 |
| 2004-07-22 | -16.49 |
| 2004-07-21 | -12.10 |
| 2004-07-20 | -15.48 |
| 2004-07-19 | -15.48 |
| 2004-07-16 | -15.48 |
| 2004-07-15 | -15.48 |
| 2004-07-14 | -15.48 |
| 2004-07-13 | -15.48 |
| 2004-07-12 | -18.86 |
| 2004-07-09 | -18.86 |
| 2004-07-08 | -17.17 |
| 2004-07-07 | -15.48 |
| 2004-07-06 | -15.48 |
| 2004-07-05 | -15.48 |
| 2004-07-02 | -16.83 |
| 2004-06-30 | -15.48 |
| 2004-06-29 | -18.52 |
| 2004-06-28 | -21.22 |
| 2004-06-25 | -13.79 |
| 2004-06-24 | -18.18 |
| 2004-06-23 | -21.90 |
| 2004-06-21 | -20.55 |
| 2004-06-18 | -25.28 |
| 2004-06-17 | -20.55 |
| 2004-06-16 | -18.86 |
| 2004-06-15 | -15.48 |
| 2004-06-14 | -15.48 |
| 2004-06-11 | -10.40 |
| 2004-06-10 | -12.10 |
| 2004-06-09 | -8.71 |
| 2004-06-08 | -8.71 |
| 2004-06-07 | -15.48 |
| 2004-06-04 | -15.48 |
| 2004-06-03 | -15.48 |
| 2004-06-02 | -15.48 |
| 2004-06-01 | -15.81 |
| 2004-05-31 | -18.86 |
| 2004-05-28 | -18.52 |
| 2004-05-27 | -17.17 |
| 2004-05-25 | 1.43 |
| 2004-05-24 | -21.90 |
| 2004-05-21 | -20.21 |
| 2004-05-20 | -22.24 |
| 2004-05-19 | -13.79 |
| 2004-05-18 | -19.53 |
| 2004-05-17 | -19.53 |
| 2004-05-14 | -18.86 |
| 2004-05-13 | -16.15 |
| 2004-05-12 | -17.84 |
| 2004-05-11 | -16.15 |
| 2004-05-10 | -15.48 |
| 2004-05-07 | -13.79 |
| 2004-05-06 | -13.79 |
| 2004-05-05 | -17.17 |
| 2004-05-04 | -15.48 |
| 2004-05-03 | -15.48 |
| 2004-04-30 | -15.48 |
| 2004-04-29 | -12.10 |
| 2004-04-28 | -5.33 |
| 2004-04-27 | -5.33 |
| 2004-04-26 | -1.95 |
| 2004-04-23 | -1.95 |
| 2004-04-22 | -5.33 |
| 2004-04-21 | -0.26 |
| 2004-04-20 | 1.43 |
| 2004-04-19 | 6.50 |
| 2004-04-16 | 8.19 |
| 2004-04-15 | 11.57 |
| 2004-04-14 | 11.57 |
| 2004-04-13 | 11.57 |
| 2004-04-08 | 16.64 |
| 2004-04-07 | 16.64 |
| 2004-04-06 | 16.64 |
| 2004-04-02 | 16.64 |
| 2004-04-01 | 11.57 |
| 2004-03-31 | 11.57 |
| 2004-03-30 | 11.57 |
| 2004-03-29 | 11.57 |
| 2004-03-26 | 11.57 |
| 2004-03-25 | 11.57 |
| 2004-03-24 | 11.57 |
| 2004-03-23 | 9.88 |
| 2004-03-22 | 9.88 |
| 2004-03-19 | 9.88 |
| 2004-03-18 | 11.57 |
| 2004-03-17 | 11.57 |
| 2004-03-16 | 11.57 |
| 2004-03-15 | 8.19 |
| 2004-03-12 | 3.12 |
| 2004-03-11 | 8.19 |
| 2004-03-10 | 9.88 |
| 2004-03-09 | 11.57 |
| 2004-03-08 | 16.64 |
| 2004-03-05 | 18.33 |
| 2004-03-04 | 14.95 |
| 2004-03-03 | 14.95 |
| 2004-03-02 | 18.33 |
| 2004-03-01 | 21.71 |
| 2004-02-27 | 25.10 |
| 2004-02-26 | 26.79 |
| 2004-02-25 | 25.10 |
| 2004-02-24 | 30.17 |
| 2004-02-23 | 21.71 |
| 2004-02-20 | 23.40 |
| 2004-02-19 | 26.79 |
| 2004-02-18 | 26.79 |
| 2004-02-17 | 35.24 |
| 2004-02-16 | 21.71 |
| 2004-02-13 | 21.71 |
| 2004-02-12 | 23.40 |
| 2004-02-11 | 26.79 |
| 2004-02-10 | 21.71 |
| 2004-02-09 | 21.71 |
| 2004-02-06 | 21.71 |
| 2004-02-05 | 20.02 |
| 2004-02-04 | 21.71 |
| 2004-02-03 | 28.48 |
| 2004-02-02 | 13.26 |
| 2004-01-30 | 21.71 |
| 2004-01-29 | 30.17 |
| 2004-01-28 | 31.86 |
| 2004-01-27 | 36.93 |
| 2004-01-26 | 28.48 |
| 2004-01-21 | 30.17 |
| 2004-01-20 | 26.79 |
| 2004-01-19 | 28.48 |
| 2004-01-16 | 18.33 |
| 2004-01-15 | 25.10 |
| 2004-01-14 | 14.95 |
| 2004-01-13 | -1.95 |
| 2004-01-12 | -0.26 |
| 2004-01-09 | 4.81 |
| 2004-01-08 | -16.83 |
| 2004-01-07 | -17.50 |
| 2004-01-06 | -19.53 |
| 2004-01-05 | -30.35 |
| 2004-01-02 | -31.70 |
| 2003-12-31 | -32.72 |
| 2003-12-30 | -32.38 |
| 2003-12-29 | -31.37 |
| 2003-12-24 | -32.72 |
| 2003-12-23 | -32.04 |
| 2003-12-22 | -31.03 |
| 2003-12-19 | -31.37 |
| 2003-12-18 | -29.34 |
| 2003-12-17 | -30.35 |
| 2003-12-16 | -31.37 |
| 2003-12-15 | -30.35 |
| 2003-12-12 | -30.35 |
| 2003-12-11 | -31.03 |
| 2003-12-10 | -31.03 |
| 2003-12-09 | -30.69 |
| 2003-12-08 | -29.34 |
| 2003-12-05 | -31.37 |
| 2003-12-04 | -31.37 |
| 2003-12-03 | -31.70 |
| 2003-12-02 | -31.70 |
| 2003-12-01 | -31.70 |
| 2003-11-28 | -33.06 |
| 2003-11-27 | -31.37 |
| 2003-11-26 | -31.70 |
| 2003-11-25 | -31.37 |
| 2003-11-24 | -30.69 |
| 2003-11-21 | -31.03 |
| 2003-11-20 | -30.69 |
| 2003-11-19 | -30.69 |
| 2003-11-18 | -31.70 |
| 2003-11-17 | -32.38 |
| 2003-11-14 | -31.03 |
| 2003-11-13 | -32.72 |
| 2003-11-12 | -34.07 |
| 2003-11-11 | -34.75 |
| 2003-11-10 | -35.76 |
| 2003-11-07 | -36.78 |
| 2003-11-06 | -35.42 |
| 2003-11-05 | -37.45 |
| 2003-11-04 | -35.76 |
| 2003-11-03 | -35.09 |
| 2003-10-31 | -31.70 |
| 2003-10-30 | -33.06 |
| 2003-10-29 | -34.07 |
| 2003-10-28 | -32.38 |
| 2003-10-27 | -32.38 |
| 2003-10-24 | -37.11 |
| 2003-10-23 | -34.41 |
| 2003-10-22 | -33.06 |
| 2003-10-21 | -27.99 |
| 2003-10-20 | -25.62 |
| 2003-10-17 | -24.60 |
| 2003-10-16 | -23.93 |
| 2003-10-15 | -19.20 |
| 2003-10-14 | -25.28 |
| 2003-10-13 | -22.24 |
| 2003-10-10 | -23.93 |
| 2003-10-09 | -22.58 |
| 2003-10-08 | -23.59 |
| 2003-10-07 | -22.24 |
| 2003-10-06 | -23.25 |
| 2003-10-03 | -22.24 |
| 2003-10-02 | -22.24 |
| 2003-09-30 | -23.25 |
| 2003-09-29 | -22.58 |
| 2003-09-26 | -19.87 |
| 2003-09-25 | -22.24 |
| 2003-09-24 | -18.18 |
| 2003-09-23 | -23.93 |
| 2003-09-22 | -23.59 |
| 2003-09-19 | -29.34 |
| 2003-09-18 | -29.00 |
| 2003-09-17 | -27.99 |
| 2003-09-16 | -30.35 |
| 2003-09-15 | -29.34 |
| 2003-09-11 | -29.00 |
| 2003-09-10 | -29.68 |
| 2003-09-09 | -32.38 |
| 2003-09-08 | -29.00 |
| 2003-09-05 | -27.99 |
| 2003-09-04 | -25.62 |
| 2003-09-03 | -30.01 |
| 2003-09-02 | -35.09 |
| 2003-09-01 | -36.10 |
| 2003-08-29 | -37.45 |
| 2003-08-28 | -37.45 |
| 2003-08-27 | -37.45 |
| 2003-08-26 | -37.45 |
| 2003-08-25 | -35.42 |
| 2003-08-22 | -34.41 |
| 2003-08-21 | -39.14 |
| 2003-08-20 | -39.14 |
| 2003-08-19 | -37.45 |
| 2003-08-18 | -37.11 |
| 2003-08-15 | -37.45 |
| 2003-08-14 | -37.45 |
| 2003-08-13 | -37.45 |
| 2003-08-12 | -38.13 |
| 2003-08-11 | -37.45 |
| 2003-08-08 | -37.45 |
| 2003-08-07 | -37.45 |
| 2003-08-06 | -37.11 |
| 2003-08-05 | -36.78 |
| 2003-08-04 | -37.11 |
| 2003-08-01 | -37.45 |
| 2003-07-31 | -38.80 |
| 2003-07-30 | -37.45 |
| 2003-07-29 | -36.44 |
| 2003-07-28 | -36.10 |
| 2003-07-25 | -36.78 |
| 2003-07-24 | -35.76 |
| 2003-07-23 | -34.41 |
| 2003-07-22 | -40.50 |
| 2003-07-21 | -40.83 |
| 2003-07-18 | -40.83 |
| 2003-07-17 | -39.14 |
| 2003-07-16 | -38.13 |
| 2003-07-15 | -40.83 |
| 2003-07-14 | -40.83 |
| 2003-07-11 | -43.20 |
| 2003-07-10 | -42.86 |
| 2003-07-09 | -39.48 |
| 2003-07-08 | -39.48 |
| 2003-07-07 | -37.79 |
| 2003-07-04 | -39.48 |
| 2003-07-03 | -39.48 |
| 2003-07-02 | -37.79 |
| 2003-06-30 | -39.48 |
| 2003-06-27 | -39.48 |
| 2003-06-26 | -37.45 |
| 2003-06-25 | -39.82 |
| 2003-06-24 | -43.20 |
| 2003-06-23 | -38.80 |
| 2003-06-20 | -39.14 |
| 2003-06-19 | -37.79 |
| 2003-06-18 | -37.45 |
| 2003-06-17 | -36.78 |
| 2003-06-16 | -36.44 |
| 2003-06-13 | -36.10 |
| 2003-06-12 | -35.42 |
| 2003-06-11 | -35.42 |
| 2003-06-10 | -35.76 |
| 2003-06-09 | -35.76 |
| 2003-06-06 | -34.75 |
| 2003-06-05 | -36.10 |
| 2003-06-03 | -35.42 |
| 2003-06-02 | -34.41 |
| 2003-05-30 | -36.10 |
| 2003-05-29 | -37.11 |
| 2003-05-28 | -36.44 |
| 2003-05-27 | -35.76 |
| 2003-05-26 | -36.44 |
| 2003-05-23 | -38.13 |
| 2003-05-22 | -36.44 |
| 2003-05-21 | -35.76 |
| 2003-05-20 | -36.44 |
| 2003-05-19 | -36.44 |
| 2003-05-16 | -34.07 |
| 2003-05-15 | -35.42 |
| 2003-05-14 | -38.13 |
| 2003-05-13 | -37.45 |
| 2003-05-12 | -37.45 |
| 2003-05-09 | -37.45 |
| 2003-05-07 | -35.76 |
| 2003-05-06 | -36.10 |
| 2003-05-05 | -35.09 |
| 2003-05-02 | -35.09 |
| 2003-04-30 | -33.73 |
| 2003-04-29 | -34.75 |
| 2003-04-28 | -36.44 |
| 2003-04-25 | -35.76 |
| 2003-04-24 | -36.10 |
| 2003-04-23 | -38.47 |
| 2003-04-22 | -37.11 |
| 2003-04-17 | -35.76 |
| 2003-04-16 | -34.41 |
| 2003-04-15 | -38.13 |
| 2003-04-14 | -40.50 |
| 2003-04-11 | -35.76 |
| 2003-04-10 | -32.38 |
| 2003-04-09 | -32.72 |
| 2003-04-08 | -32.38 |
| 2003-04-07 | -32.38 |
| 2003-04-04 | -32.38 |
| 2003-04-03 | -32.38 |
| 2003-04-02 | -32.38 |
| 2003-04-01 | -32.38 |
| 2003-03-31 | -32.38 |
| 2003-03-28 | -32.38 |
| 2003-03-27 | -32.38 |
| 2003-03-26 | -32.38 |
| 2003-03-25 | -32.38 |
| 2003-03-24 | -32.38 |
| 2003-03-21 | -32.38 |
| 2003-03-20 | -35.76 |
| 2003-03-19 | -37.79 |
| 2003-03-18 | -38.47 |
| 2003-03-17 | -40.50 |
| 2003-03-14 | -39.14 |
| 2003-03-13 | -39.48 |
| 2003-03-12 | -39.48 |
| 2003-03-11 | -40.16 |
| 2003-03-10 | -45.57 |
| 2003-03-07 | -42.86 |
| 2003-03-06 | -42.19 |
| 2003-03-05 | -40.50 |
| 2003-03-04 | -34.75 |
| 2003-03-03 | -30.01 |
| 2003-02-28 | -34.07 |
| 2003-02-27 | -35.42 |
| 2003-02-26 | -45.57 |
| 2003-02-25 | -45.90 |
| 2003-02-24 | -52.67 |
| 2003-02-21 | -53.34 |
| 2003-02-20 | -55.37 |
| 2003-02-19 | -54.36 |
| 2003-02-18 | -56.05 |
| 2003-02-17 | -57.06 |
| 2003-02-14 | -55.71 |
| 2003-02-13 | -57.74 |
| 2003-02-12 | -57.40 |
| 2003-02-11 | -57.06 |
| 2003-02-10 | -57.74 |
| 2003-02-07 | -56.72 |
| 2003-02-06 | -56.72 |
| 2003-02-05 | -55.71 |
| 2003-02-04 | -55.71 |
| 2003-01-30 | -55.71 |
| 2003-01-29 | -54.36 |
| 2003-01-28 | -55.37 |
| 2003-01-27 | -57.06 |
| 2003-01-24 | -58.08 |
| 2003-01-23 | -57.06 |
| 2003-01-22 | -57.06 |
| 2003-01-21 | -57.06 |
| 2003-01-20 | -57.74 |
| 2003-01-17 | -57.06 |
| 2003-01-16 | -56.05 |
| 2003-01-15 | -56.05 |
| 2003-01-14 | -54.36 |
| 2003-01-13 | -51.65 |
| 2003-01-10 | -55.37 |
| 2003-01-09 | -54.36 |
| 2003-01-08 | -51.65 |
| 2003-01-07 | -52.67 |
| 2003-01-06 | -51.99 |
| 2003-01-03 | -61.80 |
| 2003-01-02 | -61.46 |
| 2002-12-31 | -62.13 |
| 2002-12-30 | -61.80 |
| 2002-12-27 | -61.46 |
| 2002-12-24 | -64.50 |
| 2002-12-23 | -64.84 |
| 2002-12-20 | -64.84 |
| 2002-12-19 | -66.87 |
| 2002-12-18 | -66.19 |
| 2002-12-17 | -63.49 |
| 2002-12-16 | -66.19 |
| 2002-12-13 | -67.54 |
| 2002-12-12 | -67.54 |
| 2002-12-11 | -66.53 |
| 2002-12-10 | -62.13 |
| 2002-12-09 | -62.81 |
| 2002-12-06 | -13.79 |
| 2002-12-05 | -13.79 |
| 2002-12-04 | -13.79 |
| 2002-12-03 | -13.79 |
| 2002-12-02 | -13.79 |
| 2002-11-29 | -13.79 |
| 2002-11-28 | -13.79 |
| 2002-11-27 | -13.79 |
| 2002-11-26 | -13.79 |
| 2002-11-25 | -13.79 |
| 2002-11-22 | -13.79 |
| 2002-11-21 | -13.79 |
| 2002-11-20 | -13.79 |
| 2002-11-19 | -13.79 |
| 2002-11-18 | -13.79 |
| 2002-11-15 | -13.79 |
| 2002-11-14 | -13.79 |
| 2002-11-13 | -13.79 |
| 2002-11-12 | -13.79 |
| 2002-11-11 | -13.79 |
| 2002-11-08 | -13.79 |
| 2002-11-07 | -13.79 |
| 2002-11-06 | -13.79 |
| 2002-11-05 | -13.79 |
| 2002-11-04 | -13.79 |
| 2002-11-01 | -13.79 |
| 2002-10-31 | -13.79 |
| 2002-10-30 | -13.79 |
| 2002-10-29 | -13.79 |
| 2002-10-28 | -13.79 |
| 2002-10-25 | -13.79 |
| 2002-10-24 | -13.79 |
| 2002-10-23 | -13.79 |
| 2002-10-22 | -13.79 |
| 2002-10-21 | -13.79 |
| 2002-10-18 | -13.79 |
| 2002-10-17 | -13.79 |
| 2002-10-16 | -13.79 |
| 2002-10-15 | -13.79 |
| 2002-10-11 | -13.79 |
| 2002-10-10 | -13.79 |
| 2002-10-09 | -13.79 |
| 2002-10-08 | -13.79 |
| 2002-10-07 | -13.79 |
| 2002-10-04 | -13.79 |
| 2002-10-03 | -13.79 |
| 2002-10-02 | -13.79 |
| 2002-09-30 | -13.79 |
| 2002-09-27 | -13.79 |
| 2002-09-26 | -13.79 |
| 2002-09-25 | -13.79 |
| 2002-09-24 | -13.79 |
| 2002-09-23 | -13.79 |
| 2002-09-20 | -13.79 |
| 2002-09-19 | -13.79 |
| 2002-09-18 | -13.79 |
| 2002-09-17 | -13.79 |
| 2002-09-16 | -13.79 |
| 2002-09-13 | -13.79 |
| 2002-09-12 | -13.79 |
| 2002-09-11 | -13.79 |
| 2002-09-10 | -13.79 |
| 2002-09-09 | -13.79 |
| 2002-09-06 | -13.79 |
| 2002-09-05 | -13.79 |
| 2002-09-04 | -13.79 |
| 2002-09-03 | -13.79 |
| 2002-09-02 | -13.79 |
| 2002-08-30 | -13.79 |
| 2002-08-29 | -13.79 |
| 2002-08-28 | -13.79 |
| 2002-08-27 | -13.79 |
| 2002-08-26 | -13.79 |
| 2002-08-23 | -13.79 |
| 2002-08-22 | -13.79 |
| 2002-08-21 | -13.79 |
| 2002-08-20 | -13.79 |
| 2002-08-19 | -13.79 |
| 2002-08-16 | -13.79 |
| 2002-08-15 | -13.79 |
| 2002-08-14 | -13.79 |
| 2002-08-13 | -13.79 |
| 2002-08-12 | -13.79 |
| 2002-08-09 | -13.79 |
| 2002-08-08 | -13.79 |
| 2002-08-07 | -13.79 |
| 2002-08-06 | -13.79 |
| 2002-08-05 | -13.79 |
| 2002-08-02 | -13.79 |
| 2002-08-01 | -13.79 |
| 2002-07-31 | -13.79 |
| 2002-07-30 | -13.79 |
| 2002-07-29 | -13.79 |
| 2002-07-26 | -13.79 |
| 2002-07-25 | -13.79 |
| 2002-07-24 | -13.79 |
| 2002-07-23 | -13.79 |
| 2002-07-22 | -13.79 |
| 2002-07-19 | -13.79 |
| 2002-07-18 | -13.79 |
| 2002-07-17 | -13.79 |
| 2002-07-16 | -13.79 |
| 2002-07-15 | -13.79 |
| 2002-07-12 | -13.79 |
| 2002-07-11 | -13.79 |
| 2002-07-10 | -13.79 |
| 2002-07-09 | -13.79 |
| 2002-07-08 | -13.79 |
| 2002-07-05 | -13.79 |
| 2002-07-04 | -13.79 |
| 2002-07-03 | -13.79 |
| 2002-07-02 | -13.79 |
| 2002-06-28 | -13.79 |
| 2002-06-27 | -13.79 |
| 2002-06-26 | -13.79 |
| 2002-06-25 | -13.79 |
| 2002-06-24 | -13.79 |
| 2002-06-21 | -13.79 |
| 2002-06-20 | -13.79 |
| 2002-06-19 | -13.79 |
| 2002-06-18 | -13.79 |
| 2002-06-17 | -13.79 |
| 2002-06-14 | -13.79 |
| 2002-06-13 | -13.79 |
| 2002-06-12 | -13.79 |
| 2002-06-11 | -13.79 |
| 2002-06-10 | -13.79 |
| 2002-06-07 | -13.79 |
| 2002-06-06 | -13.79 |
| 2002-06-05 | -13.79 |
| 2002-06-04 | -13.79 |
| 2002-06-03 | -13.79 |
| 2002-05-31 | -13.79 |
| 2002-05-30 | -13.79 |
| 2002-05-29 | -13.79 |
| 2002-05-28 | -13.79 |
| 2002-05-27 | -13.79 |
| 2002-05-24 | -34.07 |
| 2002-05-23 | -44.55 |
| 2002-05-22 | -44.55 |
| 2002-05-21 | -51.65 |
| 2002-05-17 | -51.99 |
| 2002-05-16 | -51.65 |
| 2002-05-15 | -51.65 |
| 2002-05-14 | -61.80 |
| 2002-05-13 | -64.16 |
| 2002-05-10 | -64.50 |
| 2002-05-09 | -66.19 |
| 2002-05-08 | -69.57 |
| 2002-05-07 | -64.50 |
| 2002-05-06 | -64.16 |
| 2002-05-03 | -63.49 |
| 2002-05-02 | -64.84 |
| 2002-04-30 | -66.53 |
| 2002-04-29 | -66.19 |
| 2002-04-26 | -69.23 |
| 2002-04-25 | -68.56 |
| 2002-04-24 | -70.59 |
| 2002-04-23 | -68.90 |
| 2002-04-22 | -68.22 |
| 2002-04-19 | -68.56 |
| 2002-04-18 | -67.20 |
| 2002-04-17 | -66.53 |
| 2002-04-16 | -71.60 |
| 2002-04-15 | -71.60 |
| 2002-04-12 | -72.61 |
| 2002-04-11 | -72.95 |
| 2002-04-10 | -72.95 |
| 2002-04-09 | -72.95 |
| 2002-04-08 | -73.29 |
| 2002-04-04 | -70.25 |
| 2002-04-03 | -66.19 |
| 2002-04-02 | -64.16 |
| 2002-03-28 | -64.50 |
| 2002-03-27 | -64.84 |
| 2002-03-26 | -65.18 |
| 2002-03-25 | -64.50 |
| 2002-03-22 | -64.16 |
| 2002-03-21 | -64.84 |
| 2002-03-20 | -64.50 |
| 2002-03-19 | -64.16 |
| 2002-03-18 | -65.51 |
| 2002-03-15 | -66.19 |
| 2002-03-14 | -66.19 |
| 2002-03-13 | -66.53 |
| 2002-03-12 | -66.19 |
| 2002-03-11 | -66.19 |
| 2002-03-08 | -66.19 |
| 2002-03-07 | -65.85 |
| 2002-03-06 | -66.19 |
| 2002-03-05 | -65.51 |
| 2002-03-04 | -66.19 |
| 2002-03-01 | -65.85 |
| 2002-02-28 | -65.85 |
| 2002-02-27 | -64.50 |
| 2002-02-26 | -64.50 |
| 2002-02-25 | -64.16 |
| 2002-02-22 | -65.18 |
| 2002-02-21 | -65.85 |
| 2002-02-20 | -65.18 |
| 2002-02-19 | -64.16 |
| 2002-02-18 | -66.53 |
| 2002-02-15 | -66.87 |
| 2002-02-11 | -66.19 |
| 2002-02-08 | -66.19 |
| 2002-02-07 | -64.84 |
| 2002-02-06 | -64.50 |
| 2002-02-05 | -62.81 |
| 2002-02-04 | -61.12 |
| 2002-02-01 | -59.77 |
| 2002-01-31 | -64.84 |
| 2002-01-30 | -69.23 |
| 2002-01-29 | -69.57 |
| 2002-01-28 | -68.22 |
| 2002-01-25 | -68.22 |
| 2002-01-24 | -68.22 |
| 2002-01-23 | -66.53 |
| 2002-01-22 | -64.16 |
| 2002-01-21 | -62.13 |
| 2002-01-18 | -61.12 |
| 2002-01-17 | -58.41 |
| 2002-01-16 | -58.41 |
| 2002-01-15 | -61.80 |
| 2002-01-14 | -61.12 |
| 2002-01-11 | -60.10 |
| 2002-01-10 | -56.72 |
| 2002-01-09 | -56.05 |
| 2002-01-08 | -56.39 |
| 2002-01-07 | -53.34 |
| 2002-01-04 | -57.74 |
| 2002-01-03 | -59.77 |
| 2002-01-02 | -63.15 |
| 2001-12-31 | -63.15 |
| 2001-12-28 | -63.15 |
| 2001-12-27 | -59.43 |
| 2001-12-24 | -60.10 |
| 2001-12-21 | -58.75 |
| 2001-12-20 | -58.41 |
| 2001-12-19 | -58.08 |
| 2001-12-18 | -59.09 |
| 2001-12-17 | -56.05 |
| 2001-12-14 | -53.68 |
| 2001-12-13 | -54.02 |
| 2001-12-12 | -52.67 |
| 2001-12-11 | -56.05 |
| 2001-12-10 | -51.31 |
| 2001-12-07 | -51.99 |
| 2001-12-06 | -52.67 |
| 2001-12-05 | -51.31 |
| 2001-12-04 | -49.29 |
| 2001-12-03 | -49.29 |
| 2001-11-30 | -46.58 |
| 2001-11-29 | -49.29 |
| 2001-11-28 | -45.57 |
| 2001-11-27 | -34.75 |
| 2001-11-26 | -30.35 |
| 2001-11-23 | -32.38 |
| 2001-11-22 | -31.37 |
| 2001-11-21 | -33.40 |
| 2001-11-20 | -30.69 |
| 2001-11-19 | -32.72 |
| 2001-11-16 | -35.76 |
| 2001-11-15 | -35.76 |
| 2001-11-14 | -38.13 |
| 2001-11-13 | -37.11 |
| 2001-11-12 | -38.13 |
| 2001-11-09 | -38.13 |
| 2001-11-08 | -38.47 |
| 2001-11-07 | -38.13 |
| 2001-11-06 | -37.79 |
| 2001-11-05 | -35.76 |
| 2001-11-02 | -37.11 |
| 2001-11-01 | -35.76 |
| 2001-10-31 | -36.78 |
| 2001-10-30 | -35.09 |
| 2001-10-29 | -38.47 |
| 2001-10-26 | -35.42 |
| 2001-10-24 | -36.44 |
| 2001-10-23 | -34.75 |
| 2001-10-22 | -39.82 |
| 2001-10-19 | -39.48 |
| 2001-10-18 | -42.19 |
| 2001-10-17 | -41.51 |
| 2001-10-16 | -38.47 |
| 2001-10-15 | -38.47 |
| 2001-10-12 | -37.11 |
| 2001-10-11 | -32.38 |
| 2001-10-10 | -35.42 |
| 2001-10-09 | -44.55 |
| 2001-10-08 | -44.89 |
| 2001-10-05 | -43.88 |
| 2001-10-04 | -43.20 |
| 2001-10-03 | -46.24 |
| 2001-09-28 | -48.61 |
| 2001-09-27 | -48.61 |
| 2001-09-26 | -47.93 |
| 2001-09-25 | -46.58 |
| 2001-09-24 | -46.58 |
| 2001-09-21 | -46.24 |
| 2001-09-20 | -44.21 |
| 2001-09-19 | -42.52 |
| 2001-09-18 | -42.52 |
| 2001-09-17 | -42.52 |
| 2001-09-14 | -41.17 |
| 2001-09-13 | -40.50 |
| 2001-09-12 | -39.82 |
| 2001-09-11 | -36.78 |
| 2001-09-10 | -37.45 |
| 2001-09-07 | -36.78 |
| 2001-09-06 | -36.44 |
| 2001-09-05 | -37.45 |
| 2001-09-04 | -36.44 |
| 2001-09-03 | -37.79 |
| 2001-08-31 | -39.14 |
| 2001-08-30 | -39.14 |
| 2001-08-29 | -38.47 |
| 2001-08-28 | -37.79 |
| 2001-08-27 | -37.11 |
| 2001-08-24 | -35.76 |
| 2001-08-23 | -36.44 |
| 2001-08-22 | -35.76 |
| 2001-08-21 | -35.09 |
| 2001-08-20 | -36.78 |
| 2001-08-17 | -40.83 |
| 2001-08-16 | -37.45 |
| 2001-08-15 | -37.11 |
| 2001-08-14 | -45.90 |
| 2001-08-13 | -40.16 |
| 2001-08-10 | -35.76 |
| 2001-08-09 | -36.44 |
| 2001-08-08 | -35.42 |
| 2001-08-07 | -35.76 |
| 2001-08-06 | -32.38 |
| 2001-08-03 | -29.68 |
| 2001-08-02 | -27.99 |
| 2001-08-01 | -26.63 |
| 2001-07-31 | -26.63 |
| 2001-07-30 | -27.99 |
| 2001-07-27 | -26.30 |
| 2001-07-26 | -26.97 |
| 2001-07-24 | -29.00 |
| 2001-07-23 | -29.00 |
| 2001-07-20 | -26.30 |
| 2001-07-19 | -32.38 |
| 2001-07-18 | -27.99 |
| 2001-07-17 | -24.60 |
| 2001-07-16 | -10.40 |
| 2001-07-13 | -8.71 |
| 2001-07-12 | -13.79 |
| 2001-07-11 | -13.79 |
| 2001-07-10 | -13.79 |
| 2001-07-09 | -10.40 |
| 2001-07-05 | -5.33 |
| 2001-07-04 | -1.95 |
| 2001-07-03 | -5.33 |
| 2001-06-29 | -3.64 |
| 2001-06-28 | -3.64 |
| 2001-06-27 | 1.43 |
| 2001-06-26 | -0.26 |
| 2001-06-22 | 1.43 |
| 2001-06-21 | 4.81 |
| 2001-06-20 | 6.50 |
| 2001-06-19 | 4.81 |
| 2001-06-18 | 1.43 |
| 2001-06-15 | -7.02 |
| 2001-06-14 | -7.02 |
| 2001-06-13 | 1.43 |
| 2001-06-12 | 3.12 |
| 2001-06-11 | 8.19 |
| 2001-06-08 | 6.50 |
| 2001-06-07 | 1.43 |
| 2001-06-06 | -0.26 |
| 2001-06-05 | -3.64 |
| 2001-06-04 | 4.81 |
| 2001-06-01 | 4.81 |
| 2001-05-31 | 6.50 |
| 2001-05-30 | 14.95 |
| 2001-05-29 | 6.50 |
| 2001-05-28 | 11.57 |
| 2001-05-25 | -0.26 |
| 2001-05-24 | -1.95 |
| 2001-05-23 | -15.48 |
| 2001-05-22 | -7.02 |
| 2001-05-21 | -24.94 |
| 2001-05-18 | -34.41 |
| 2001-05-17 | -35.76 |
| 2001-05-16 | -40.16 |
| 2001-05-15 | -41.85 |
| 2001-05-14 | -44.55 |
| 2001-05-11 | -45.90 |
| 2001-05-10 | -43.54 |
| 2001-05-09 | -42.86 |
| 2001-05-08 | -42.52 |
| 2001-05-07 | -41.51 |
| 2001-05-04 | -41.51 |
| 2001-05-03 | -40.16 |
| 2001-05-02 | -39.14 |
| 2001-04-27 | -39.48 |
| 2001-04-26 | -39.48 |
| 2001-04-25 | -39.14 |
| 2001-04-24 | -37.45 |
| 2001-04-23 | -38.80 |
| 2001-04-20 | -37.79 |
| 2001-04-19 | -36.10 |
| 2001-04-18 | -39.48 |
| 2001-04-17 | -39.48 |
| 2001-04-12 | -40.16 |
| 2001-04-11 | -40.83 |
| 2001-04-10 | -40.83 |
| 2001-04-09 | -40.50 |
| 2001-04-06 | -40.16 |
| 2001-04-04 | -41.51 |
| 2001-04-03 | -39.14 |
| 2001-04-02 | -39.14 |
| 2001-03-30 | -37.45 |
| 2001-03-29 | -38.13 |
| 2001-03-28 | -37.11 |
| 2001-03-27 | -38.13 |
| 2001-03-26 | -35.76 |
| 2001-03-23 | -35.76 |
| 2001-03-22 | -35.09 |
| 2001-03-21 | -35.09 |
| 2001-03-20 | -34.41 |
| 2001-03-19 | -34.75 |
| 2001-03-16 | -34.75 |
| 2001-03-15 | -37.79 |
| 2001-03-14 | -35.76 |
| 2001-03-13 | -37.11 |
| 2001-03-12 | -36.78 |
| 2001-03-09 | -31.37 |
| 2001-03-08 | -29.68 |
| 2001-03-07 | -27.99 |
| 2001-03-06 | -30.69 |
| 2001-03-05 | -32.38 |
| 2001-03-02 | -30.35 |
| 2001-03-01 | -32.38 |
| 2001-02-28 | -26.97 |
| 2001-02-27 | -25.62 |
| 2001-02-26 | -29.00 |
| 2001-02-23 | -32.04 |
| 2001-02-22 | -34.75 |
| 2001-02-21 | -31.70 |
| 2001-02-20 | -23.25 |
| 2001-02-19 | -23.25 |
| 2001-02-16 | -32.38 |
| 2001-02-15 | -37.45 |
| 2001-02-14 | -48.61 |
| 2001-02-13 | -49.62 |
| 2001-02-12 | -48.27 |
| 2001-02-09 | -47.93 |
| 2001-02-08 | -48.95 |
| 2001-02-07 | -44.21 |
| 2001-02-06 | -42.86 |
| 2001-02-05 | -43.54 |
| 2001-02-02 | -41.51 |
| 2001-02-01 | -41.51 |
| 2001-01-31 | -42.52 |
| 2001-01-30 | -40.83 |
| 2001-01-29 | -41.17 |
| 2001-01-23 | -42.19 |
| 2001-01-22 | -42.19 |
| 2001-01-19 | -42.19 |
| 2001-01-18 | -41.85 |
| 2001-01-17 | -41.17 |
| 2001-01-16 | -41.85 |
| 2001-01-15 | -42.19 |
| 2001-01-12 | -40.16 |
| 2001-01-11 | -40.16 |
| 2001-01-10 | -39.82 |
| 2001-01-09 | -38.80 |
| 2001-01-08 | -36.10 |
| 2001-01-05 | -34.07 |
| 2001-01-04 | -34.07 |
| 2001-01-03 | -36.44 |
| 2001-01-02 | -32.72 |
| 2000-12-29 | -32.72 |
| 2000-12-28 | -34.75 |
| 2000-12-27 | -33.06 |
| 2000-12-22 | -32.72 |
| 2000-12-21 | -32.72 |
| 2000-12-20 | -32.38 |
| 2000-12-19 | -32.38 |
| 2000-12-18 | -30.69 |
| 2000-12-15 | -29.00 |
| 2000-12-14 | -21.90 |
| 2000-12-13 | -32.38 |
| 2000-12-12 | -32.04 |
| 2000-12-11 | -31.70 |
| 2000-12-08 | -32.04 |
| 2000-12-07 | -32.04 |
| 2000-12-06 | -32.04 |
| 2000-12-05 | -33.06 |
| 2000-12-04 | -30.69 |
| 2000-12-01 | -30.69 |
| 2000-11-30 | -31.03 |
| 2000-11-29 | -30.69 |
| 2000-11-28 | -30.01 |
| 2000-11-27 | -29.00 |
| 2000-11-24 | -29.00 |
| 2000-11-23 | -26.30 |
| 2000-11-22 | -26.30 |
| 2000-11-21 | -25.96 |
| 2000-11-20 | -25.96 |
| 2000-11-17 | -23.93 |
| 2000-11-16 | -23.59 |
| 2000-11-15 | -23.59 |
| 2000-11-14 | -25.28 |
| 2000-11-13 | -24.94 |
| 2000-11-10 | -22.58 |
| 2000-11-09 | -22.58 |
| 2000-11-08 | -19.87 |
| 2000-11-07 | -19.87 |
| 2000-11-06 | -21.22 |
| 2000-11-03 | -18.86 |
| 2000-11-02 | -20.21 |
| 2000-11-01 | -21.56 |
| 2000-10-31 | -22.24 |
| 2000-10-30 | -23.93 |
| 2000-10-27 | -23.59 |
| 2000-10-26 | -25.28 |
| 2000-10-25 | -24.60 |
| 2000-10-24 | -24.94 |
| 2000-10-23 | -25.62 |
| 2000-10-20 | -24.27 |
| 2000-10-19 | -24.27 |
| 2000-10-18 | -20.55 |
| 2000-10-17 | -17.50 |
| 2000-10-16 | -17.50 |
| 2000-10-13 | -18.52 |
| 2000-10-12 | -16.83 |
| 2000-10-11 | -13.79 |
| 2000-10-10 | -20.21 |
| 2000-10-09 | -21.22 |
| 2000-10-05 | -17.50 |
| 2000-10-04 | -16.15 |
| 2000-10-03 | -13.79 |
| 2000-09-29 | -12.10 |
| 2000-09-28 | -10.40 |
| 2000-09-27 | -13.79 |
| 2000-09-26 | -10.40 |
| 2000-09-25 | -13.79 |
| 2000-09-22 | -10.40 |
| 2000-09-21 | -15.48 |
| 2000-09-20 | -11.76 |
| 2000-09-19 | -16.75 |
| 2000-09-18 | -15.09 |
| 2000-09-15 | -0.10 |
| 2000-09-14 | -0.10 |
| 2000-09-12 | -0.10 |
| 2000-09-11 | -0.10 |
| 2000-09-08 | 1.56 |
| 2000-09-07 | 3.23 |
| 2000-09-06 | 8.22 |
| 2000-09-05 | 13.22 |
| 2000-09-04 | 11.55 |
| 2000-09-01 | 11.55 |
| 2000-08-31 | 13.22 |
| 2000-08-30 | 14.88 |
| 2000-08-29 | 11.55 |
| 2000-08-28 | 13.22 |
| 2000-08-25 | 16.55 |
| 2000-08-24 | 14.88 |
| 2000-08-23 | 18.21 |
| 2000-08-22 | 24.87 |
| 2000-08-21 | 14.88 |
| 2000-08-18 | 8.22 |
| 2000-08-17 | 13.22 |
| 2000-08-16 | 14.88 |
| 2000-08-15 | 6.56 |
| 2000-08-14 | 6.56 |
| 2000-08-11 | 13.22 |
| 2000-08-10 | 6.56 |
| 2000-08-09 | 8.22 |
| 2000-08-08 | 6.56 |
| 2000-08-07 | 16.55 |
| 2000-08-04 | 13.22 |
| 2000-08-03 | 8.22 |
| 2000-08-02 | 11.55 |
| 2000-08-01 | 14.88 |
| 2000-07-31 | 13.22 |
| 2000-07-28 | 21.54 |
| 2000-07-27 | 24.87 |
| 2000-07-26 | 14.88 |
| 2000-07-25 | -3.43 |
| 2000-07-24 | -6.76 |
| 2000-07-21 | -3.43 |
| 2000-07-20 | -6.76 |
| 2000-07-19 | -5.10 |
| 2000-07-18 | -3.43 |
| 2000-07-17 | -5.10 |
| 2000-07-14 | -1.77 |
| 2000-07-13 | -1.77 |
| 2000-07-12 | -1.77 |
| 2000-07-11 | -3.43 |
| 2000-07-10 | -1.77 |
| 2000-07-07 | -6.76 |
| 2000-07-06 | -0.10 |
| 2000-07-05 | 3.23 |
| 2000-07-04 | 4.89 |
| 2000-07-03 | 4.89 |
| 2000-06-30 | 1.56 |
| 2000-06-29 | 1.56 |
| 2000-06-28 | 1.56 |
| 2000-06-27 | -1.77 |
| 2000-06-26 | 1.56 |
| 2000-06-23 | 6.56 |
| 2000-06-22 | 6.56 |
| 2000-06-21 | 6.56 |
| 2000-06-20 | 6.56 |
| 2000-06-19 | 3.23 |
| 2000-06-16 | -0.10 |
| 2000-06-15 | -0.10 |
| 2000-06-14 | 4.89 |
| 2000-06-13 | 3.23 |
| 2000-06-12 | 4.89 |
| 2000-06-09 | 8.22 |
| 2000-06-08 | 11.55 |
| 2000-06-07 | 8.22 |
| 2000-06-05 | -0.10 |
| 2000-06-02 | -1.77 |
| 2000-06-01 | -3.43 |
| 2000-05-31 | -5.10 |
| 2000-05-30 | -6.76 |
| 2000-05-29 | -6.76 |
| 2000-05-26 | -6.76 |
| 2000-05-25 | -5.10 |
| 2000-05-24 | 1.56 |
| 2000-05-23 | 4.89 |
| 2000-05-22 | -0.10 |
| 2000-05-19 | -1.77 |
| 2000-05-18 | -5.10 |
| 2000-05-17 | 1.56 |
| 2000-05-16 | 6.56 |
| 2000-05-15 | 6.56 |
| 2000-05-12 | 8.22 |
| 2000-05-10 | 6.56 |
| 2000-05-09 | 6.56 |
| 2000-05-08 | 6.56 |
| 2000-05-05 | 16.55 |
| 2000-05-04 | 16.55 |
| 2000-05-03 | 21.54 |
| 2000-05-02 | 1.56 |
| 2000-04-28 | -8.43 |
| 2000-04-27 | -15.09 |
| 2000-04-26 | -11.76 |
| 2000-04-25 | -16.75 |
| 2000-04-20 | -15.09 |
| 2000-04-19 | -20.08 |
| 2000-04-18 | -5.10 |
| 2000-04-17 | -1.77 |
| 2000-04-14 | 19.88 |
| 2000-04-13 | 24.87 |
| 2000-04-12 | 26.54 |
| 2000-04-11 | 24.87 |
| 2000-04-10 | 29.87 |
| 2000-04-07 | 29.87 |
| 2000-04-06 | 33.20 |
| 2000-04-05 | 26.54 |
| 2000-04-03 | 43.19 |
| 2000-03-31 | 51.51 |
| 2000-03-30 | 66.50 |
| 2000-03-29 | 86.48 |
| 2000-03-28 | 89.81 |
| 2000-03-27 | 99.80 |
| 2000-03-24 | 89.81 |
| 2000-03-23 | 93.14 |
| 2000-03-22 | 89.81 |
| 2000-03-21 | 93.14 |
| 2000-03-20 | 89.81 |
| 2000-03-17 | 126.43 |
| 2000-03-16 | 123.10 |
| 2000-03-15 | 149.74 |
| 2000-03-14 | 126.43 |
| 2000-03-13 | 143.08 |
| 2000-03-10 | 163.06 |
| 2000-03-09 | 166.39 |
| 2000-03-08 | 176.38 |
| 2000-03-07 | 163.06 |
| 2000-03-06 | 176.38 |
| 2000-03-03 | 189.70 |
| 2000-03-02 | 189.70 |
| 2000-03-01 | 219.67 |
| 2000-02-29 | 226.33 |
| 2000-02-28 | 183.04 |
| 2000-02-25 | 203.02 |
| 2000-02-24 | 203.02 |
| 2000-02-23 | 176.38 |
| 2000-02-22 | 183.04 |
| 2000-02-21 | 206.35 |
| 2000-02-18 | 229.66 |
| 2000-02-17 | 232.99 |
| 2000-02-16 | 239.65 |
| 2000-02-15 | 239.65 |
| 2000-02-14 | 239.65 |
| 2000-02-11 | 232.99 |
| 2000-02-10 | 252.97 |
| 2000-02-09 | 249.64 |
| 2000-02-08 | 216.34 |
| 2000-02-03 | 216.34 |
| 2000-02-02 | 193.03 |
| 2000-02-01 | 186.37 |
| 2000-01-31 | 193.03 |
| 2000-01-28 | 203.02 |
| 2000-01-27 | 216.34 |
| 2000-01-26 | 209.68 |
| 2000-01-25 | 203.02 |
| 2000-01-24 | 213.01 |
| 2000-01-21 | 203.02 |
| 2000-01-20 | 199.69 |
| 2000-01-19 | 213.01 |
| 2000-01-18 | 219.67 |
| 2000-01-17 | 199.69 |
| 2000-01-14 | 196.36 |
| 2000-01-13 | 216.34 |
| 2000-01-12 | 226.33 |
| 2000-01-11 | 189.70 |
| 2000-01-10 | 199.69 |
| 2000-01-07 | 196.36 |
| 2000-01-06 | 193.03 |
| 2000-01-05 | 206.35 |
| 2000-01-04 | 239.65 |
| 2000-01-03 | 242.98 |
| 1999-12-30 | 252.97 |
| 1999-12-29 | 242.98 |
| 1999-12-28 | 269.62 |
| 1999-12-24 | 282.94 |
| 1999-12-23 | 296.26 |
| 1999-12-22 | 246.31 |
| 1999-12-21 | 232.99 |
| 1999-12-20 | 246.31 |
| 1999-12-17 | 232.99 |
| 1999-12-16 | 232.99 |
| 1999-12-15 | 232.99 |
| 1999-12-14 | 236.32 |
| 1999-12-13 | 242.98 |
| 1999-12-10 | 242.98 |
| 1999-12-09 | 242.98 |
| 1999-12-08 | 226.33 |
| 1999-12-07 | 226.33 |
| 1999-12-06 | 242.98 |
| 1999-12-03 | 249.64 |
| 1999-12-02 | 259.63 |
| 1999-12-01 | 256.30 |
| 1999-11-30 | 262.96 |
| 1999-11-29 | 259.63 |
| 1999-11-26 | 262.96 |
| 1999-11-25 | 349.54 |
| 1999-11-24 | 346.21 |
| 1999-11-23 | 342.88 |
| 1999-11-22 | 349.54 |
| 1999-11-19 | 339.55 |
| 1999-11-18 | 342.88 |
| 1999-11-17 | 339.55 |
| 1999-11-16 | 339.55 |
| 1999-11-15 | 372.85 |
| 1999-11-12 | 312.91 |
| 1999-11-11 | 326.23 |
| 1999-11-10 | 312.91 |
| 1999-11-09 | 309.58 |
| 1999-11-08 | 299.59 |
| 1999-11-05 | 292.93 |
| 1999-11-04 | 289.60 |
| 1999-11-03 | 292.93 |
| 1999-11-02 | 289.60 |
| 1999-11-01 | 299.59 |
| 1999-10-29 | 289.60 |
| 1999-10-28 | 266.29 |
| 1999-10-27 | 262.96 |
| 1999-10-26 | 269.62 |
| 1999-10-25 | 292.93 |
| 1999-10-22 | 272.95 |
| 1999-10-21 | 229.66 |
| 1999-10-20 | 232.99 |
| 1999-10-19 | 216.34 |
| 1999-10-15 | 276.28 |
| 1999-10-14 | 319.57 |
| 1999-10-13 | 322.90 |
| 1999-10-12 | 342.88 |
| 1999-10-11 | 352.87 |
| 1999-10-08 | 346.21 |
| 1999-10-07 | 339.55 |
| 1999-10-06 | 336.22 |
| 1999-10-05 | 326.23 |
| 1999-10-04 | 342.88 |
| 1999-09-30 | 346.21 |
| 1999-09-29 | 352.87 |
| 1999-09-28 | 342.88 |
| 1999-09-27 | 319.57 |
| 1999-09-24 | 346.21 |
| 1999-09-23 | 369.52 |
| 1999-09-22 | 366.19 |
| 1999-09-21 | 366.19 |
| 1999-09-20 | 339.55 |
| 1999-09-17 | 319.57 |
| 1999-09-15 | 318.57 |
| 1999-09-14 | 338.50 |
| 1999-09-13 | 348.47 |
| 1999-09-10 | 408.26 |
| 1999-09-09 | 408.26 |
| 1999-09-08 | 381.69 |
| 1999-09-07 | 385.01 |
| 1999-09-06 | 385.01 |
| 1999-09-03 | 361.76 |
| 1999-09-02 | 358.43 |
| 1999-09-01 | 358.43 |
| 1999-08-31 | 335.18 |
| 1999-08-30 | 318.57 |
| 1999-08-27 | 318.57 |
| 1999-08-26 | 315.25 |
| 1999-08-25 | 321.89 |
| 1999-08-24 | 265.42 |
| 1999-08-23 | 265.42 |
| 1999-08-20 | 268.74 |
| 1999-08-19 | 265.42 |
| 1999-08-18 | 258.77 |
| 1999-08-17 | 252.13 |
| 1999-08-16 | 258.77 |
| 1999-08-13 | 245.49 |
| 1999-08-12 | 242.16 |
| 1999-08-11 | 228.88 |
| 1999-08-10 | 235.52 |
| 1999-08-09 | 255.45 |
| 1999-08-06 | 268.74 |
| 1999-08-05 | 272.06 |
| 1999-08-04 | 288.67 |
| 1999-08-03 | 248.81 |
| 1999-08-02 | 268.74 |
| 1999-07-30 | 282.03 |
| 1999-07-29 | 288.67 |
| 1999-07-28 | 291.99 |
| 1999-07-27 | 295.32 |
| 1999-07-26 | 298.64 |
| 1999-07-23 | 262.10 |
| 1999-07-22 | 268.74 |
| 1999-07-21 | 282.03 |
| 1999-07-20 | 285.35 |
| 1999-07-19 | 291.99 |
| 1999-07-16 | 275.38 |
| 1999-07-15 | 278.71 |
| 1999-07-14 | 278.71 |
| 1999-07-13 | 268.74 |
| 1999-07-12 | 245.49 |
| 1999-07-09 | 245.49 |
| 1999-07-08 | 212.27 |
| 1999-07-07 | 218.91 |
| 1999-07-06 | 192.34 |
| 1999-07-05 | 198.98 |
| 1999-07-02 | 198.98 |
| 1999-06-30 | 192.34 |
| 1999-06-29 | 179.05 |
| 1999-06-28 | 149.15 |
| 1999-06-25 | 142.51 |
| 1999-06-24 | 162.44 |
| 1999-06-23 | 162.44 |
| 1999-06-22 | 102.64 |
| 1999-06-21 | 96.00 |
| 1999-06-17 | 86.03 |
| 1999-06-16 | 86.03 |
| 1999-06-15 | 86.03 |
| 1999-06-14 | 76.07 |
| 1999-06-11 | 86.03 |
| 1999-06-10 | 86.03 |
| 1999-06-09 | 96.00 |
| 1999-06-08 | 96.00 |
| 1999-06-07 | 96.00 |
| 1999-06-04 | 82.71 |
| 1999-06-03 | 72.74 |
| 1999-06-02 | 76.07 |
| 1999-06-01 | 69.42 |
| 1999-05-31 | 57.79 |
| 1999-05-28 | 52.81 |
| 1999-05-27 | 69.42 |
| 1999-05-26 | 79.39 |
| 1999-05-25 | 82.71 |
| 1999-05-24 | 79.39 |
| 1999-05-21 | 89.35 |
| 1999-05-20 | 92.68 |
| 1999-05-19 | 89.35 |
| 1999-05-18 | 76.07 |
| 1999-05-17 | 66.10 |
| 1999-05-14 | 69.42 |
| 1999-05-13 | 69.42 |
| 1999-05-12 | 69.42 |
| 1999-05-11 | 79.39 |
| 1999-05-10 | 62.78 |
| 1999-05-07 | 72.74 |
| 1999-05-06 | 66.10 |
| 1999-05-05 | 59.46 |
| 1999-05-04 | 31.22 |
| 1999-05-03 | 26.24 |
| 1999-04-30 | 31.22 |
| 1999-04-29 | 24.24 |
| 1999-04-28 | 12.12 |
| 1999-04-27 | 15.15 |
| 1999-04-26 | 15.15 |
| 1999-04-23 | 18.18 |
| 1999-04-22 | 12.12 |
| 1999-04-21 | 3.03 |
| 1999-04-20 | 6.06 |
| 1999-04-19 | -3.03 |
| 1999-04-16 | -3.03 |
| 1999-04-15 | -1.52 |
| 1999-04-14 | -1.52 |
| 1999-04-13 | 4.55 |
| 1999-04-12 | 3.03 |
| 1999-04-09 | 6.06 |
| 1999-04-08 | 4.55 |
| 1999-04-07 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy