Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08036 | 2013-09-09 | 2016-03-29 | 2016-03-30 | |
| HK Main | 03638 | 2016-03-30 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3638 % |
|---|---|
| 2025-12-24 | 142.19 |
| 2025-12-23 | 139.58 |
| 2025-12-22 | 137.85 |
| 2025-12-19 | 142.19 |
| 2025-12-18 | 140.62 |
| 2025-12-17 | 140.45 |
| 2025-12-16 | 139.24 |
| 2025-12-15 | 142.53 |
| 2025-12-12 | 141.15 |
| 2025-12-11 | 134.38 |
| 2025-12-10 | 141.32 |
| 2025-12-09 | 139.58 |
| 2025-12-08 | 138.54 |
| 2025-12-05 | 143.06 |
| 2025-12-04 | 137.67 |
| 2025-12-03 | 138.89 |
| 2025-12-02 | 140.97 |
| 2025-12-01 | 139.24 |
| 2025-11-28 | 142.71 |
| 2025-11-27 | 140.97 |
| 2025-11-26 | 134.38 |
| 2025-11-25 | 129.86 |
| 2025-11-24 | 129.17 |
| 2025-11-21 | 122.22 |
| 2025-11-20 | 121.88 |
| 2025-11-19 | 123.61 |
| 2025-11-18 | 119.44 |
| 2025-11-17 | 125.69 |
| 2025-11-14 | 125.52 |
| 2025-11-13 | 130.90 |
| 2025-11-12 | 125.69 |
| 2025-11-11 | 131.77 |
| 2025-11-10 | 129.17 |
| 2025-11-07 | 134.38 |
| 2025-11-06 | 146.53 |
| 2025-11-05 | 134.03 |
| 2025-11-04 | 132.64 |
| 2025-11-03 | 135.07 |
| 2025-10-31 | 140.97 |
| 2025-10-30 | 138.02 |
| 2025-10-28 | 148.09 |
| 2025-10-27 | 152.26 |
| 2025-10-24 | 143.40 |
| 2025-10-23 | 143.40 |
| 2025-10-22 | 145.66 |
| 2025-10-21 | 148.78 |
| 2025-10-20 | 153.30 |
| 2025-10-17 | 140.45 |
| 2025-10-16 | 138.02 |
| 2025-10-15 | 141.67 |
| 2025-10-14 | 144.79 |
| 2025-10-13 | 139.41 |
| 2025-10-10 | 147.92 |
| 2025-10-09 | 159.20 |
| 2025-10-08 | 159.20 |
| 2025-10-06 | 157.29 |
| 2025-10-03 | 163.89 |
| 2025-10-02 | 148.26 |
| 2025-09-30 | 139.24 |
| 2025-09-29 | 187.67 |
| 2025-09-26 | 196.70 |
| 2025-09-25 | 208.68 |
| 2025-09-24 | 212.50 |
| 2025-09-23 | 195.14 |
| 2025-09-22 | 208.51 |
| 2025-09-19 | 203.82 |
| 2025-09-18 | 212.15 |
| 2025-09-17 | 193.23 |
| 2025-09-16 | 205.73 |
| 2025-09-15 | 209.03 |
| 2025-09-12 | 191.67 |
| 2025-09-11 | 187.50 |
| 2025-09-10 | 178.99 |
| 2025-09-09 | 172.22 |
| 2025-09-08 | 180.73 |
| 2025-09-05 | 176.39 |
| 2025-09-04 | 182.99 |
| 2025-09-03 | 195.31 |
| 2025-09-02 | 200.00 |
| 2025-09-01 | 205.73 |
| 2025-08-29 | 215.63 |
| 2025-08-28 | 208.51 |
| 2025-08-27 | 212.50 |
| 2025-08-26 | 211.81 |
| 2025-08-25 | 212.33 |
| 2025-08-22 | 215.97 |
| 2025-08-21 | 200.00 |
| 2025-08-20 | 195.49 |
| 2025-08-19 | 186.11 |
| 2025-08-18 | 184.72 |
| 2025-08-15 | 211.98 |
| 2025-08-14 | 217.71 |
| 2025-08-13 | 217.71 |
| 2025-08-12 | 215.80 |
| 2025-08-11 | 205.56 |
| 2025-08-08 | 200.00 |
| 2025-08-07 | 187.50 |
| 2025-08-06 | 182.99 |
| 2025-08-05 | 190.97 |
| 2025-08-04 | 195.14 |
| 2025-08-01 | 193.40 |
| 2025-07-31 | 184.03 |
| 2025-07-30 | 186.46 |
| 2025-07-29 | 203.82 |
| 2025-07-28 | 195.14 |
| 2025-07-25 | 177.78 |
| 2025-07-24 | 162.15 |
| 2025-07-23 | 153.82 |
| 2025-07-22 | 163.54 |
| 2025-07-21 | 145.49 |
| 2025-07-18 | 144.10 |
| 2025-07-17 | 125.69 |
| 2025-07-16 | 132.29 |
| 2025-07-15 | 110.07 |
| 2025-07-14 | 102.08 |
| 2025-07-11 | 89.24 |
| 2025-07-10 | 70.31 |
| 2025-07-09 | 73.96 |
| 2025-07-08 | 59.90 |
| 2025-07-07 | 59.55 |
| 2025-07-04 | 63.19 |
| 2025-07-03 | 67.71 |
| 2025-07-02 | 61.46 |
| 2025-06-30 | 64.93 |
| 2025-06-27 | 59.72 |
| 2025-06-26 | 57.99 |
| 2025-06-25 | 61.11 |
| 2025-06-24 | 57.64 |
| 2025-06-23 | 53.82 |
| 2025-06-20 | 54.17 |
| 2025-06-19 | 51.04 |
| 2025-06-18 | 52.78 |
| 2025-06-17 | 50.69 |
| 2025-06-16 | 49.13 |
| 2025-06-13 | 47.57 |
| 2025-06-12 | 48.96 |
| 2025-06-11 | 48.78 |
| 2025-06-10 | 49.31 |
| 2025-06-09 | 46.18 |
| 2025-06-06 | 49.31 |
| 2025-06-05 | 47.57 |
| 2025-06-04 | 44.44 |
| 2025-06-03 | 47.40 |
| 2025-06-02 | 51.04 |
| 2025-05-30 | 56.94 |
| 2025-05-29 | 54.17 |
| 2025-05-28 | 53.30 |
| 2025-05-27 | 54.17 |
| 2025-05-26 | 58.33 |
| 2025-05-23 | 62.85 |
| 2025-05-22 | 49.31 |
| 2025-05-21 | 47.22 |
| 2025-05-20 | 49.31 |
| 2025-05-19 | 58.33 |
| 2025-05-16 | 54.51 |
| 2025-05-15 | 31.94 |
| 2025-05-14 | 30.90 |
| 2025-05-13 | 27.60 |
| 2025-05-12 | 29.34 |
| 2025-05-09 | 25.00 |
| 2025-05-08 | 24.31 |
| 2025-05-07 | 21.01 |
| 2025-05-06 | 13.72 |
| 2025-05-02 | 18.06 |
| 2025-04-30 | 27.95 |
| 2025-04-29 | 9.38 |
| 2025-04-28 | 4.17 |
| 2025-04-25 | -1.56 |
| 2025-04-24 | -7.12 |
| 2025-04-23 | -10.59 |
| 2025-04-22 | -16.67 |
| 2025-04-17 | -18.06 |
| 2025-04-16 | -18.06 |
| 2025-04-15 | -19.27 |
| 2025-04-14 | -18.75 |
| 2025-04-11 | -19.10 |
| 2025-04-10 | -19.79 |
| 2025-04-09 | -18.58 |
| 2025-04-08 | -17.71 |
| 2025-04-07 | -12.67 |
| 2025-04-03 | -11.63 |
| 2025-04-02 | -11.46 |
| 2025-04-01 | -10.94 |
| 2025-03-31 | -12.15 |
| 2025-03-28 | -10.24 |
| 2025-03-27 | -11.81 |
| 2025-03-26 | -12.15 |
| 2025-03-25 | -13.37 |
| 2025-03-24 | -14.24 |
| 2025-03-21 | -12.85 |
| 2025-03-20 | -12.33 |
| 2025-03-19 | -12.33 |
| 2025-03-18 | -12.67 |
| 2025-03-17 | -13.19 |
| 2025-03-14 | -13.54 |
| 2025-03-13 | -13.37 |
| 2025-03-12 | -14.58 |
| 2025-03-11 | -13.02 |
| 2025-03-10 | -11.98 |
| 2025-03-07 | -13.54 |
| 2025-03-06 | -13.37 |
| 2025-03-05 | -13.02 |
| 2025-03-04 | -13.02 |
| 2025-03-03 | -13.19 |
| 2025-02-28 | -13.19 |
| 2025-02-27 | -12.85 |
| 2025-02-26 | -12.50 |
| 2025-02-25 | -12.33 |
| 2025-02-24 | -11.28 |
| 2025-02-21 | -12.15 |
| 2025-02-20 | -12.15 |
| 2025-02-19 | -11.28 |
| 2025-02-18 | -5.90 |
| 2025-02-17 | -10.07 |
| 2025-02-14 | -13.19 |
| 2025-02-13 | -14.06 |
| 2025-02-12 | -15.45 |
| 2025-02-11 | -16.49 |
| 2025-02-10 | -15.62 |
| 2025-02-07 | -18.23 |
| 2025-02-06 | -19.79 |
| 2025-02-05 | -21.18 |
| 2025-02-04 | -20.49 |
| 2025-02-03 | -21.01 |
| 2025-01-28 | -19.27 |
| 2025-01-27 | -19.62 |
| 2025-01-24 | -19.27 |
| 2025-01-23 | -20.49 |
| 2025-01-22 | -18.92 |
| 2025-01-21 | -19.27 |
| 2025-01-20 | -19.62 |
| 2025-01-17 | -22.40 |
| 2025-01-16 | -22.40 |
| 2025-01-15 | -22.22 |
| 2025-01-14 | -21.35 |
| 2025-01-13 | -22.22 |
| 2025-01-10 | -22.57 |
| 2025-01-09 | -21.01 |
| 2025-01-08 | -20.83 |
| 2025-01-07 | -20.83 |
| 2025-01-06 | -20.31 |
| 2025-01-03 | -21.01 |
| 2025-01-02 | -21.01 |
| 2024-12-31 | -18.75 |
| 2024-12-30 | -20.14 |
| 2024-12-27 | -20.83 |
| 2024-12-24 | -20.14 |
| 2024-12-23 | -17.53 |
| 2024-12-20 | -19.27 |
| 2024-12-19 | -19.27 |
| 2024-12-18 | -17.36 |
| 2024-12-17 | -20.14 |
| 2024-12-16 | -21.01 |
| 2024-12-13 | -21.01 |
| 2024-12-12 | -20.14 |
| 2024-12-11 | -21.87 |
| 2024-12-10 | -21.01 |
| 2024-12-09 | -21.87 |
| 2024-12-06 | -22.40 |
| 2024-12-05 | -22.40 |
| 2024-12-04 | -22.05 |
| 2024-12-03 | -21.87 |
| 2024-12-02 | -23.61 |
| 2024-11-29 | -20.14 |
| 2024-11-28 | -23.61 |
| 2024-11-27 | -24.31 |
| 2024-11-26 | -26.04 |
| 2024-11-25 | -27.43 |
| 2024-11-22 | -30.38 |
| 2024-11-21 | -30.73 |
| 2024-11-20 | -29.86 |
| 2024-11-19 | -28.30 |
| 2024-11-18 | -30.56 |
| 2024-11-15 | -29.69 |
| 2024-11-14 | -27.60 |
| 2024-11-13 | -27.95 |
| 2024-11-12 | -28.82 |
| 2024-11-11 | -28.82 |
| 2024-11-08 | -25.00 |
| 2024-11-07 | -25.00 |
| 2024-11-06 | -26.22 |
| 2024-11-05 | -25.69 |
| 2024-11-04 | -25.35 |
| 2024-11-01 | -22.57 |
| 2024-10-31 | -20.14 |
| 2024-10-30 | -22.74 |
| 2024-10-29 | -24.48 |
| 2024-10-28 | -25.52 |
| 2024-10-25 | -27.60 |
| 2024-10-24 | -26.74 |
| 2024-10-23 | -27.43 |
| 2024-10-22 | -28.13 |
| 2024-10-21 | -26.56 |
| 2024-10-18 | -27.26 |
| 2024-10-17 | -27.43 |
| 2024-10-16 | -25.35 |
| 2024-10-15 | -23.78 |
| 2024-10-14 | -19.44 |
| 2024-10-10 | -16.32 |
| 2024-10-09 | -14.58 |
| 2024-10-08 | -11.11 |
| 2024-10-07 | -12.15 |
| 2024-10-04 | -6.25 |
| 2024-10-03 | 4.17 |
| 2024-10-02 | -4.51 |
| 2024-09-30 | -20.14 |
| 2024-09-27 | -49.65 |
| 2024-09-26 | -52.08 |
| 2024-09-25 | -42.71 |
| 2024-09-24 | -30.21 |
| 2024-09-23 | -27.08 |
| 2024-09-20 | -23.96 |
| 2024-09-19 | -17.71 |
| 2024-09-17 | -19.79 |
| 2024-09-16 | -12.50 |
| 2024-09-13 | -8.33 |
| 2024-09-12 | -9.38 |
| 2024-09-11 | -8.33 |
| 2024-09-10 | -6.25 |
| 2024-09-09 | -3.13 |
| 2024-09-05 | -3.13 |
| 2024-09-04 | -3.13 |
| 2024-09-03 | 0.00 |
| 2024-09-02 | 0.00 |
| 2024-08-30 | 2.08 |
| 2024-08-29 | 4.17 |
| 2024-08-28 | 2.08 |
| 2024-08-27 | 1.04 |
| 2024-08-26 | 2.08 |
| 2024-08-23 | 4.17 |
| 2024-08-22 | 3.13 |
| 2024-08-21 | 3.13 |
| 2024-08-20 | 3.13 |
| 2024-08-19 | 6.25 |
| 2024-08-16 | 6.25 |
| 2024-08-15 | 8.33 |
| 2024-08-14 | 10.42 |
| 2024-08-13 | 10.42 |
| 2024-08-12 | 12.50 |
| 2024-08-09 | 14.58 |
| 2024-08-08 | 8.33 |
| 2024-08-07 | 8.33 |
| 2024-08-06 | 10.42 |
| 2024-08-05 | 12.50 |
| 2024-08-02 | 12.50 |
| 2024-08-01 | 14.58 |
| 2024-07-31 | 16.67 |
| 2024-07-30 | 14.58 |
| 2024-07-29 | 12.50 |
| 2024-07-26 | 16.67 |
| 2024-07-25 | 14.58 |
| 2024-07-24 | 14.58 |
| 2024-07-23 | 14.58 |
| 2024-07-22 | 14.58 |
| 2024-07-19 | 12.50 |
| 2024-07-18 | 10.42 |
| 2024-07-17 | 10.42 |
| 2024-07-16 | 10.42 |
| 2024-07-15 | 12.50 |
| 2024-07-12 | 10.42 |
| 2024-07-11 | 8.33 |
| 2024-07-10 | 12.50 |
| 2024-07-09 | 10.42 |
| 2024-07-08 | 18.75 |
| 2024-07-05 | 20.83 |
| 2024-07-04 | 25.00 |
| 2024-07-03 | 22.92 |
| 2024-07-02 | 25.00 |
| 2024-06-28 | 31.25 |
| 2024-06-27 | 31.25 |
| 2024-06-26 | 45.83 |
| 2024-06-25 | 45.83 |
| 2024-06-24 | 41.67 |
| 2024-06-21 | 33.33 |
| 2024-06-20 | 31.25 |
| 2024-06-19 | 37.50 |
| 2024-06-18 | 35.42 |
| 2024-06-17 | 39.58 |
| 2024-06-14 | 29.17 |
| 2024-06-13 | 27.08 |
| 2024-06-12 | 31.25 |
| 2024-06-11 | 35.42 |
| 2024-06-07 | 43.75 |
| 2024-06-06 | 41.67 |
| 2024-06-05 | 37.50 |
| 2024-06-04 | 31.25 |
| 2024-06-03 | 33.33 |
| 2024-05-31 | 33.33 |
| 2024-05-30 | 33.33 |
| 2024-05-29 | 35.42 |
| 2024-05-28 | 33.33 |
| 2024-05-27 | 43.75 |
| 2024-05-24 | 37.50 |
| 2024-05-23 | 29.17 |
| 2024-05-22 | 25.00 |
| 2024-05-21 | 12.50 |
| 2024-05-20 | 10.42 |
| 2024-05-17 | 12.50 |
| 2024-05-16 | 1.04 |
| 2024-05-14 | 10.42 |
| 2024-05-13 | 16.67 |
| 2024-05-10 | 18.75 |
| 2024-05-09 | 20.83 |
| 2024-05-08 | 25.00 |
| 2024-05-07 | 25.00 |
| 2024-05-06 | 25.00 |
| 2024-05-03 | 22.92 |
| 2024-05-02 | 25.00 |
| 2024-04-30 | 20.83 |
| 2024-04-29 | 22.92 |
| 2024-04-26 | 29.17 |
| 2024-04-25 | -4.17 |
| 2024-04-24 | -6.25 |
| 2024-04-23 | -4.17 |
| 2024-04-22 | 1.04 |
| 2024-04-19 | 1.04 |
| 2024-04-18 | 4.17 |
| 2024-04-17 | 3.13 |
| 2024-04-16 | 3.13 |
| 2024-04-15 | -1.04 |
| 2024-04-12 | 4.17 |
| 2024-04-11 | 4.17 |
| 2024-04-10 | 1.04 |
| 2024-04-09 | 1.04 |
| 2024-04-08 | -2.08 |
| 2024-04-05 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy