Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01661 | 2013-07-11 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1661 % |
|---|---|
| 2025-12-24 | -36.09 |
| 2025-12-23 | -39.85 |
| 2025-12-22 | -39.85 |
| 2025-12-19 | -35.34 |
| 2025-12-18 | -33.08 |
| 2025-12-17 | -31.58 |
| 2025-12-16 | -40.60 |
| 2025-12-15 | -42.86 |
| 2025-12-12 | -43.61 |
| 2025-12-11 | -45.11 |
| 2025-12-10 | -45.86 |
| 2025-12-09 | -46.62 |
| 2025-12-08 | -47.37 |
| 2025-12-05 | -47.37 |
| 2025-12-04 | -43.61 |
| 2025-12-03 | -43.61 |
| 2025-12-02 | -44.36 |
| 2025-12-01 | -45.11 |
| 2025-11-28 | -54.89 |
| 2025-11-27 | -54.89 |
| 2025-11-26 | -55.64 |
| 2025-11-25 | -55.64 |
| 2025-11-24 | -56.39 |
| 2025-11-21 | -54.14 |
| 2025-11-20 | -54.89 |
| 2025-11-19 | -54.89 |
| 2025-11-18 | -51.88 |
| 2025-11-17 | -51.13 |
| 2025-11-14 | -51.13 |
| 2025-11-13 | -53.38 |
| 2025-11-12 | -47.37 |
| 2025-11-11 | -40.60 |
| 2025-11-10 | -46.62 |
| 2025-11-07 | -40.60 |
| 2025-11-06 | -39.85 |
| 2025-11-05 | -37.59 |
| 2025-11-04 | -40.60 |
| 2025-11-03 | -40.60 |
| 2025-10-31 | -42.86 |
| 2025-10-30 | -39.85 |
| 2025-10-28 | -37.59 |
| 2025-10-27 | -36.84 |
| 2025-10-24 | -36.84 |
| 2025-10-23 | -36.84 |
| 2025-10-22 | -44.36 |
| 2025-10-21 | -42.11 |
| 2025-10-20 | -40.60 |
| 2025-10-17 | -40.60 |
| 2025-10-16 | -39.85 |
| 2025-10-15 | -39.85 |
| 2025-10-14 | -39.85 |
| 2025-10-13 | -42.11 |
| 2025-10-10 | -39.85 |
| 2025-10-09 | -39.85 |
| 2025-10-08 | -39.85 |
| 2025-10-06 | -39.85 |
| 2025-10-03 | -39.85 |
| 2025-10-02 | -39.85 |
| 2025-09-30 | -39.10 |
| 2025-09-29 | -36.09 |
| 2025-09-26 | -33.83 |
| 2025-09-25 | -38.35 |
| 2025-09-24 | -38.35 |
| 2025-09-23 | -38.35 |
| 2025-09-22 | -36.09 |
| 2025-09-19 | -35.34 |
| 2025-09-18 | -37.59 |
| 2025-09-17 | -31.58 |
| 2025-09-16 | -27.82 |
| 2025-09-15 | -24.06 |
| 2025-09-12 | -19.55 |
| 2025-09-11 | -17.29 |
| 2025-09-10 | -16.54 |
| 2025-09-09 | -12.78 |
| 2025-09-08 | -12.03 |
| 2025-09-05 | -6.77 |
| 2025-09-04 | -6.77 |
| 2025-09-03 | -5.26 |
| 2025-09-02 | -4.51 |
| 2025-09-01 | -6.02 |
| 2025-08-29 | -6.02 |
| 2025-08-28 | -10.53 |
| 2025-08-27 | -9.77 |
| 2025-08-26 | -5.26 |
| 2025-08-25 | -7.52 |
| 2025-08-22 | -9.77 |
| 2025-08-21 | -4.51 |
| 2025-08-20 | -2.26 |
| 2025-08-19 | -4.51 |
| 2025-08-18 | -8.27 |
| 2025-08-15 | -8.27 |
| 2025-08-14 | -4.51 |
| 2025-08-13 | -6.02 |
| 2025-08-12 | -12.78 |
| 2025-08-11 | -12.78 |
| 2025-08-08 | -6.77 |
| 2025-08-07 | -8.27 |
| 2025-08-06 | -9.77 |
| 2025-08-05 | -28.57 |
| 2025-08-04 | -33.08 |
| 2025-08-01 | -31.58 |
| 2025-07-31 | -33.08 |
| 2025-07-30 | -30.83 |
| 2025-07-29 | -30.83 |
| 2025-07-28 | -36.84 |
| 2025-07-25 | -31.58 |
| 2025-07-24 | -44.36 |
| 2025-07-23 | -42.11 |
| 2025-07-22 | -42.11 |
| 2025-07-21 | -36.84 |
| 2025-07-18 | -51.13 |
| 2025-07-17 | -47.37 |
| 2025-07-16 | -51.13 |
| 2025-07-15 | -51.13 |
| 2025-07-14 | -50.38 |
| 2025-07-11 | -50.38 |
| 2025-07-10 | -51.13 |
| 2025-07-09 | -52.63 |
| 2025-07-08 | -48.87 |
| 2025-07-07 | -48.87 |
| 2025-07-04 | -50.38 |
| 2025-07-03 | -49.62 |
| 2025-07-02 | -49.62 |
| 2025-06-30 | -54.14 |
| 2025-06-27 | -54.14 |
| 2025-06-26 | -54.14 |
| 2025-06-25 | -54.14 |
| 2025-06-24 | -53.38 |
| 2025-06-23 | -54.14 |
| 2025-06-20 | -54.14 |
| 2025-06-19 | -54.14 |
| 2025-06-18 | -52.63 |
| 2025-06-17 | -50.38 |
| 2025-06-16 | -47.37 |
| 2025-06-13 | -51.13 |
| 2025-06-12 | -43.61 |
| 2025-06-11 | -44.36 |
| 2025-06-10 | -44.36 |
| 2025-06-09 | -45.86 |
| 2025-06-06 | -46.62 |
| 2025-06-05 | -42.86 |
| 2025-06-04 | -44.36 |
| 2025-06-03 | -57.14 |
| 2025-06-02 | -56.39 |
| 2025-05-30 | -56.39 |
| 2025-05-29 | -55.64 |
| 2025-05-28 | -55.64 |
| 2025-05-27 | -55.64 |
| 2025-05-26 | -50.38 |
| 2025-05-23 | -50.38 |
| 2025-05-22 | -51.13 |
| 2025-05-21 | -51.13 |
| 2025-05-20 | -51.13 |
| 2025-05-19 | -51.13 |
| 2025-05-16 | -51.13 |
| 2025-05-15 | -51.13 |
| 2025-05-14 | -52.63 |
| 2025-05-13 | -48.12 |
| 2025-05-12 | -48.12 |
| 2025-05-09 | -48.12 |
| 2025-05-08 | -48.12 |
| 2025-05-07 | -51.13 |
| 2025-05-06 | -48.12 |
| 2025-05-02 | -48.12 |
| 2025-04-30 | -48.87 |
| 2025-04-29 | -43.61 |
| 2025-04-28 | -39.85 |
| 2025-04-25 | -39.85 |
| 2025-04-24 | -43.61 |
| 2025-04-23 | -45.11 |
| 2025-04-22 | -45.11 |
| 2025-04-17 | -42.11 |
| 2025-04-16 | -42.86 |
| 2025-04-15 | -41.35 |
| 2025-04-14 | -41.35 |
| 2025-04-11 | -41.35 |
| 2025-04-10 | -41.35 |
| 2025-04-09 | -41.35 |
| 2025-04-08 | -41.35 |
| 2025-04-07 | -41.35 |
| 2025-04-03 | -41.35 |
| 2025-04-02 | -41.35 |
| 2025-04-01 | -41.35 |
| 2025-03-31 | -41.35 |
| 2025-03-28 | -38.35 |
| 2025-03-27 | -38.35 |
| 2025-03-26 | -36.84 |
| 2025-03-25 | -28.57 |
| 2025-03-24 | -28.57 |
| 2025-03-21 | -28.57 |
| 2025-03-20 | -31.58 |
| 2025-03-19 | -28.57 |
| 2025-03-18 | -24.81 |
| 2025-03-17 | -22.56 |
| 2025-03-14 | -22.56 |
| 2025-03-13 | -22.56 |
| 2025-03-12 | -22.56 |
| 2025-03-11 | -31.58 |
| 2025-03-10 | -31.58 |
| 2025-03-07 | -31.58 |
| 2025-03-06 | -30.83 |
| 2025-03-05 | -30.83 |
| 2025-03-04 | -30.83 |
| 2025-03-03 | -30.08 |
| 2025-02-28 | -25.56 |
| 2025-02-27 | -25.56 |
| 2025-02-26 | -31.58 |
| 2025-02-25 | -30.08 |
| 2025-02-24 | -27.82 |
| 2025-02-21 | -27.82 |
| 2025-02-20 | -32.33 |
| 2025-02-19 | -32.33 |
| 2025-02-18 | -32.33 |
| 2025-02-17 | -32.33 |
| 2025-02-14 | -24.81 |
| 2025-02-13 | -19.55 |
| 2025-02-12 | -13.53 |
| 2025-02-11 | -13.53 |
| 2025-02-10 | -20.30 |
| 2025-02-07 | -15.04 |
| 2025-02-06 | -15.04 |
| 2025-02-05 | -15.04 |
| 2025-02-04 | -18.05 |
| 2025-02-03 | -18.05 |
| 2025-01-28 | -18.80 |
| 2025-01-27 | -15.79 |
| 2025-01-24 | -39.10 |
| 2025-01-23 | -39.10 |
| 2025-01-22 | -39.10 |
| 2025-01-21 | -40.60 |
| 2025-01-20 | -39.85 |
| 2025-01-17 | -39.85 |
| 2025-01-16 | -41.35 |
| 2025-01-15 | -39.10 |
| 2025-01-14 | -41.35 |
| 2025-01-13 | -39.85 |
| 2025-01-10 | -37.59 |
| 2025-01-09 | -21.05 |
| 2025-01-08 | -24.81 |
| 2025-01-07 | -24.81 |
| 2025-01-06 | -28.57 |
| 2025-01-03 | -27.82 |
| 2025-01-02 | -27.82 |
| 2024-12-31 | -27.82 |
| 2024-12-30 | -26.32 |
| 2024-12-27 | -27.82 |
| 2024-12-24 | -27.07 |
| 2024-12-23 | -25.56 |
| 2024-12-20 | -21.05 |
| 2024-12-19 | -22.56 |
| 2024-12-18 | -24.81 |
| 2024-12-17 | -17.29 |
| 2024-12-16 | -16.54 |
| 2024-12-13 | -16.54 |
| 2024-12-12 | -16.54 |
| 2024-12-11 | -17.29 |
| 2024-12-10 | -18.05 |
| 2024-12-09 | -21.80 |
| 2024-12-06 | -21.80 |
| 2024-12-05 | -24.81 |
| 2024-12-04 | -17.29 |
| 2024-12-03 | -24.06 |
| 2024-12-02 | -9.02 |
| 2024-11-29 | -20.30 |
| 2024-11-28 | -18.05 |
| 2024-11-27 | -24.81 |
| 2024-11-26 | -21.05 |
| 2024-11-25 | -23.31 |
| 2024-11-22 | -22.56 |
| 2024-11-21 | -22.56 |
| 2024-11-20 | -24.81 |
| 2024-11-19 | -15.04 |
| 2024-11-18 | -14.29 |
| 2024-11-15 | -9.02 |
| 2024-11-14 | -5.26 |
| 2024-11-13 | -3.76 |
| 2024-11-12 | -6.02 |
| 2024-11-11 | -3.01 |
| 2024-11-08 | 3.76 |
| 2024-11-07 | 4.51 |
| 2024-11-06 | 8.27 |
| 2024-11-05 | 0.75 |
| 2024-11-04 | 3.76 |
| 2024-11-01 | -15.79 |
| 2024-10-31 | -15.79 |
| 2024-10-30 | -11.28 |
| 2024-10-29 | -15.79 |
| 2024-10-28 | -12.78 |
| 2024-10-25 | 2.26 |
| 2024-10-24 | 4.51 |
| 2024-10-23 | 3.01 |
| 2024-10-22 | 3.01 |
| 2024-10-21 | 3.01 |
| 2024-10-18 | 3.01 |
| 2024-10-17 | 0.75 |
| 2024-10-16 | 0.75 |
| 2024-10-15 | 0.75 |
| 2024-10-14 | -8.27 |
| 2024-10-10 | 1.50 |
| 2024-10-09 | 5.26 |
| 2024-10-08 | -0.75 |
| 2024-10-07 | 9.77 |
| 2024-10-04 | -7.52 |
| 2024-10-03 | -2.26 |
| 2024-10-02 | -9.77 |
| 2024-09-30 | -6.77 |
| 2024-09-27 | 0.75 |
| 2024-09-26 | 3.76 |
| 2024-09-25 | -3.01 |
| 2024-09-24 | -3.01 |
| 2024-09-23 | -6.77 |
| 2024-09-20 | -6.77 |
| 2024-09-19 | -4.51 |
| 2024-09-17 | -5.26 |
| 2024-09-16 | -5.26 |
| 2024-09-13 | -9.77 |
| 2024-09-12 | -2.26 |
| 2024-09-11 | -2.26 |
| 2024-09-10 | -1.50 |
| 2024-09-09 | -12.03 |
| 2024-09-05 | -6.02 |
| 2024-09-04 | 3.76 |
| 2024-09-03 | 5.26 |
| 2024-09-02 | 8.27 |
| 2024-08-30 | -8.27 |
| 2024-08-29 | -3.01 |
| 2024-08-28 | 0.75 |
| 2024-08-27 | 6.77 |
| 2024-08-26 | 6.77 |
| 2024-08-23 | 6.77 |
| 2024-08-22 | 6.77 |
| 2024-08-21 | 7.52 |
| 2024-08-20 | 9.02 |
| 2024-08-19 | 9.02 |
| 2024-08-16 | 9.02 |
| 2024-08-15 | 5.26 |
| 2024-08-14 | 8.27 |
| 2024-08-13 | 8.27 |
| 2024-08-12 | 6.02 |
| 2024-08-09 | 9.02 |
| 2024-08-08 | 9.02 |
| 2024-08-07 | 9.77 |
| 2024-08-06 | 15.79 |
| 2024-08-05 | 14.29 |
| 2024-08-02 | 15.79 |
| 2024-08-01 | 18.80 |
| 2024-07-31 | 18.80 |
| 2024-07-30 | 20.30 |
| 2024-07-29 | 13.53 |
| 2024-07-26 | 12.03 |
| 2024-07-25 | 12.03 |
| 2024-07-24 | 9.02 |
| 2024-07-23 | 5.26 |
| 2024-07-22 | 12.03 |
| 2024-07-19 | 15.79 |
| 2024-07-18 | 8.27 |
| 2024-07-17 | 12.78 |
| 2024-07-16 | 12.03 |
| 2024-07-15 | 18.80 |
| 2024-07-12 | 9.02 |
| 2024-07-11 | 6.77 |
| 2024-07-10 | 5.26 |
| 2024-07-09 | 9.77 |
| 2024-07-08 | 10.53 |
| 2024-07-05 | 6.77 |
| 2024-07-04 | 9.77 |
| 2024-07-03 | 11.28 |
| 2024-07-02 | 9.77 |
| 2024-06-28 | 11.28 |
| 2024-06-27 | 16.54 |
| 2024-06-26 | 16.54 |
| 2024-06-25 | 16.54 |
| 2024-06-24 | 12.78 |
| 2024-06-21 | 15.04 |
| 2024-06-20 | 19.55 |
| 2024-06-19 | 21.05 |
| 2024-06-18 | 21.80 |
| 2024-06-17 | 24.81 |
| 2024-06-14 | 27.82 |
| 2024-06-13 | 24.06 |
| 2024-06-12 | 27.82 |
| 2024-06-11 | 33.83 |
| 2024-06-07 | 34.59 |
| 2024-06-06 | 31.58 |
| 2024-06-05 | 33.83 |
| 2024-06-04 | 30.08 |
| 2024-06-03 | 26.32 |
| 2024-05-31 | 35.34 |
| 2024-05-30 | 35.34 |
| 2024-05-29 | 35.34 |
| 2024-05-28 | 27.82 |
| 2024-05-27 | 35.34 |
| 2024-05-24 | 34.59 |
| 2024-05-23 | 36.84 |
| 2024-05-22 | 33.83 |
| 2024-05-21 | 36.09 |
| 2024-05-20 | 42.86 |
| 2024-05-17 | 48.87 |
| 2024-05-16 | 57.14 |
| 2024-05-14 | 38.35 |
| 2024-05-13 | 36.84 |
| 2024-05-10 | 57.89 |
| 2024-05-09 | 57.89 |
| 2024-05-08 | 50.38 |
| 2024-05-07 | 30.83 |
| 2024-05-06 | 11.28 |
| 2024-05-03 | 9.77 |
| 2024-05-02 | 9.02 |
| 2024-04-30 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy