Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00291 | 1973-01-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0291 % |
|---|---|
| 2025-12-24 | 430.95 |
| 2025-12-23 | 428.61 |
| 2025-12-22 | 426.28 |
| 2025-12-19 | 432.11 |
| 2025-12-18 | 426.67 |
| 2025-12-17 | 428.61 |
| 2025-12-16 | 424.73 |
| 2025-12-15 | 419.29 |
| 2025-12-12 | 423.56 |
| 2025-12-11 | 415.01 |
| 2025-12-10 | 415.40 |
| 2025-12-09 | 413.84 |
| 2025-12-08 | 422.78 |
| 2025-12-05 | 427.45 |
| 2025-12-04 | 430.56 |
| 2025-12-03 | 430.95 |
| 2025-12-02 | 446.11 |
| 2025-12-01 | 446.49 |
| 2025-11-28 | 440.28 |
| 2025-11-27 | 434.06 |
| 2025-11-26 | 425.89 |
| 2025-11-25 | 434.83 |
| 2025-11-24 | 443.00 |
| 2025-11-21 | 434.83 |
| 2025-11-20 | 445.33 |
| 2025-11-19 | 443.00 |
| 2025-11-18 | 443.39 |
| 2025-11-17 | 451.16 |
| 2025-11-14 | 455.82 |
| 2025-11-13 | 464.37 |
| 2025-11-12 | 455.82 |
| 2025-11-11 | 443.39 |
| 2025-11-10 | 443.77 |
| 2025-11-07 | 418.90 |
| 2025-11-06 | 414.62 |
| 2025-11-05 | 403.74 |
| 2025-11-04 | 403.74 |
| 2025-11-03 | 412.29 |
| 2025-10-31 | 416.95 |
| 2025-10-30 | 414.23 |
| 2025-10-28 | 427.84 |
| 2025-10-27 | 434.45 |
| 2025-10-24 | 424.73 |
| 2025-10-23 | 424.73 |
| 2025-10-22 | 416.95 |
| 2025-10-21 | 421.62 |
| 2025-10-20 | 418.51 |
| 2025-10-17 | 405.29 |
| 2025-10-16 | 414.62 |
| 2025-10-15 | 413.84 |
| 2025-10-14 | 405.68 |
| 2025-10-13 | 423.95 |
| 2025-10-10 | 437.94 |
| 2025-10-09 | 430.56 |
| 2025-10-08 | 419.29 |
| 2025-10-06 | 421.62 |
| 2025-10-03 | 428.61 |
| 2025-10-02 | 433.67 |
| 2025-09-30 | 433.28 |
| 2025-09-29 | 418.90 |
| 2025-09-26 | 412.68 |
| 2025-09-25 | 412.68 |
| 2025-09-24 | 417.73 |
| 2025-09-23 | 419.68 |
| 2025-09-22 | 436.39 |
| 2025-09-19 | 437.55 |
| 2025-09-18 | 435.22 |
| 2025-09-17 | 442.61 |
| 2025-09-16 | 442.22 |
| 2025-09-15 | 442.61 |
| 2025-09-12 | 457.38 |
| 2025-09-11 | 450.77 |
| 2025-09-10 | 450.77 |
| 2025-09-09 | 440.28 |
| 2025-09-08 | 437.94 |
| 2025-09-05 | 430.17 |
| 2025-09-04 | 427.45 |
| 2025-09-03 | 422.40 |
| 2025-09-02 | 441.05 |
| 2025-09-01 | 443.19 |
| 2025-08-29 | 434.03 |
| 2025-08-28 | 427.92 |
| 2025-08-27 | 430.21 |
| 2025-08-26 | 443.19 |
| 2025-08-25 | 445.48 |
| 2025-08-22 | 444.34 |
| 2025-08-21 | 440.90 |
| 2025-08-20 | 433.65 |
| 2025-08-19 | 439.76 |
| 2025-08-18 | 408.07 |
| 2025-08-15 | 410.74 |
| 2025-08-14 | 421.81 |
| 2025-08-13 | 421.81 |
| 2025-08-12 | 415.33 |
| 2025-08-11 | 404.64 |
| 2025-08-08 | 397.00 |
| 2025-08-07 | 397.38 |
| 2025-08-06 | 382.12 |
| 2025-08-05 | 382.12 |
| 2025-08-04 | 387.46 |
| 2025-08-01 | 392.42 |
| 2025-07-31 | 399.10 |
| 2025-07-30 | 420.10 |
| 2025-07-29 | 408.64 |
| 2025-07-28 | 417.23 |
| 2025-07-25 | 419.14 |
| 2025-07-24 | 426.78 |
| 2025-07-23 | 423.91 |
| 2025-07-22 | 420.10 |
| 2025-07-21 | 410.55 |
| 2025-07-18 | 410.55 |
| 2025-07-17 | 411.51 |
| 2025-07-16 | 415.33 |
| 2025-07-15 | 410.55 |
| 2025-07-14 | 422.96 |
| 2025-07-11 | 412.46 |
| 2025-07-10 | 409.60 |
| 2025-07-09 | 402.92 |
| 2025-07-08 | 406.74 |
| 2025-07-07 | 400.06 |
| 2025-07-04 | 398.15 |
| 2025-07-03 | 401.01 |
| 2025-07-02 | 397.19 |
| 2025-06-30 | 377.15 |
| 2025-06-27 | 372.38 |
| 2025-06-26 | 374.29 |
| 2025-06-25 | 372.38 |
| 2025-06-24 | 366.66 |
| 2025-06-23 | 357.11 |
| 2025-06-20 | 358.07 |
| 2025-06-19 | 354.25 |
| 2025-06-18 | 359.98 |
| 2025-06-17 | 366.66 |
| 2025-06-16 | 370.47 |
| 2025-06-13 | 375.24 |
| 2025-06-12 | 373.34 |
| 2025-06-11 | 386.70 |
| 2025-06-10 | 385.74 |
| 2025-06-09 | 389.56 |
| 2025-06-06 | 396.24 |
| 2025-06-05 | 396.24 |
| 2025-06-04 | 389.56 |
| 2025-06-03 | 380.97 |
| 2025-06-02 | 377.15 |
| 2025-05-30 | 378.11 |
| 2025-05-29 | 392.42 |
| 2025-05-28 | 394.33 |
| 2025-05-27 | 389.56 |
| 2025-05-26 | 379.06 |
| 2025-05-23 | 377.15 |
| 2025-05-22 | 376.20 |
| 2025-05-21 | 389.18 |
| 2025-05-20 | 394.81 |
| 2025-05-19 | 392.93 |
| 2025-05-16 | 401.38 |
| 2025-05-15 | 409.83 |
| 2025-05-14 | 410.77 |
| 2025-05-13 | 402.32 |
| 2025-05-12 | 426.73 |
| 2025-05-09 | 408.89 |
| 2025-05-08 | 412.65 |
| 2025-05-07 | 416.41 |
| 2025-05-06 | 417.34 |
| 2025-05-02 | 424.86 |
| 2025-04-30 | 414.53 |
| 2025-04-29 | 408.89 |
| 2025-04-28 | 413.59 |
| 2025-04-25 | 416.41 |
| 2025-04-24 | 419.22 |
| 2025-04-23 | 426.73 |
| 2025-04-22 | 431.43 |
| 2025-04-17 | 423.92 |
| 2025-04-16 | 403.26 |
| 2025-04-15 | 416.41 |
| 2025-04-14 | 419.22 |
| 2025-04-11 | 436.12 |
| 2025-04-10 | 413.59 |
| 2025-04-09 | 415.47 |
| 2025-04-08 | 384.48 |
| 2025-04-07 | 362.89 |
| 2025-04-03 | 444.57 |
| 2025-04-02 | 438.94 |
| 2025-04-01 | 431.43 |
| 2025-03-31 | 427.67 |
| 2025-03-28 | 433.31 |
| 2025-03-27 | 444.57 |
| 2025-03-26 | 430.49 |
| 2025-03-25 | 427.67 |
| 2025-03-24 | 438.00 |
| 2025-03-21 | 433.31 |
| 2025-03-20 | 441.76 |
| 2025-03-19 | 464.29 |
| 2025-03-18 | 435.18 |
| 2025-03-17 | 412.65 |
| 2025-03-14 | 407.96 |
| 2025-03-13 | 381.67 |
| 2025-03-12 | 394.81 |
| 2025-03-11 | 410.77 |
| 2025-03-10 | 391.99 |
| 2025-03-07 | 403.26 |
| 2025-03-06 | 391.05 |
| 2025-03-05 | 376.03 |
| 2025-03-04 | 376.97 |
| 2025-03-03 | 356.31 |
| 2025-02-28 | 367.58 |
| 2025-02-27 | 392.93 |
| 2025-02-26 | 372.28 |
| 2025-02-25 | 358.19 |
| 2025-02-24 | 377.91 |
| 2025-02-21 | 359.13 |
| 2025-02-20 | 362.89 |
| 2025-02-19 | 373.22 |
| 2025-02-18 | 368.52 |
| 2025-02-17 | 380.73 |
| 2025-02-14 | 396.69 |
| 2025-02-13 | 369.46 |
| 2025-02-12 | 358.19 |
| 2025-02-11 | 345.05 |
| 2025-02-10 | 355.38 |
| 2025-02-07 | 361.95 |
| 2025-02-06 | 355.38 |
| 2025-02-05 | 342.23 |
| 2025-02-04 | 355.38 |
| 2025-02-03 | 346.93 |
| 2025-01-28 | 340.35 |
| 2025-01-27 | 341.29 |
| 2025-01-24 | 338.48 |
| 2025-01-23 | 331.90 |
| 2025-01-22 | 339.41 |
| 2025-01-21 | 347.86 |
| 2025-01-20 | 345.99 |
| 2025-01-17 | 350.68 |
| 2025-01-16 | 344.11 |
| 2025-01-15 | 340.35 |
| 2025-01-14 | 343.17 |
| 2025-01-13 | 332.84 |
| 2025-01-10 | 327.21 |
| 2025-01-09 | 336.60 |
| 2025-01-08 | 334.72 |
| 2025-01-07 | 336.60 |
| 2025-01-06 | 334.72 |
| 2025-01-03 | 351.62 |
| 2025-01-02 | 355.38 |
| 2024-12-31 | 374.15 |
| 2024-12-30 | 375.09 |
| 2024-12-27 | 371.34 |
| 2024-12-24 | 382.60 |
| 2024-12-23 | 379.79 |
| 2024-12-20 | 377.91 |
| 2024-12-19 | 371.34 |
| 2024-12-18 | 378.85 |
| 2024-12-17 | 379.79 |
| 2024-12-16 | 386.36 |
| 2024-12-13 | 394.81 |
| 2024-12-12 | 422.98 |
| 2024-12-11 | 394.81 |
| 2024-12-10 | 401.38 |
| 2024-12-09 | 413.59 |
| 2024-12-06 | 392.93 |
| 2024-12-05 | 382.60 |
| 2024-12-04 | 392.93 |
| 2024-12-03 | 400.44 |
| 2024-12-02 | 398.57 |
| 2024-11-29 | 391.99 |
| 2024-11-28 | 382.60 |
| 2024-11-27 | 404.20 |
| 2024-11-26 | 383.54 |
| 2024-11-25 | 379.79 |
| 2024-11-22 | 388.24 |
| 2024-11-21 | 401.38 |
| 2024-11-20 | 411.71 |
| 2024-11-19 | 408.89 |
| 2024-11-18 | 404.20 |
| 2024-11-15 | 411.71 |
| 2024-11-14 | 411.71 |
| 2024-11-13 | 432.37 |
| 2024-11-12 | 422.98 |
| 2024-11-11 | 462.41 |
| 2024-11-08 | 489.64 |
| 2024-11-07 | 500.91 |
| 2024-11-06 | 453.96 |
| 2024-11-05 | 474.62 |
| 2024-11-04 | 450.21 |
| 2024-11-01 | 450.21 |
| 2024-10-31 | 441.76 |
| 2024-10-30 | 452.08 |
| 2024-10-29 | 463.35 |
| 2024-10-28 | 480.25 |
| 2024-10-25 | 463.35 |
| 2024-10-24 | 453.02 |
| 2024-10-23 | 476.50 |
| 2024-10-22 | 467.11 |
| 2024-10-21 | 467.11 |
| 2024-10-18 | 484.01 |
| 2024-10-17 | 448.33 |
| 2024-10-16 | 453.96 |
| 2024-10-15 | 453.02 |
| 2024-10-14 | 534.71 |
| 2024-10-10 | 536.59 |
| 2024-10-09 | 476.50 |
| 2024-10-08 | 479.31 |
| 2024-10-07 | 562.88 |
| 2024-10-04 | 560.06 |
| 2024-10-03 | 552.55 |
| 2024-10-02 | 573.21 |
| 2024-09-30 | 538.47 |
| 2024-09-27 | 506.54 |
| 2024-09-26 | 466.17 |
| 2024-09-25 | 389.18 |
| 2024-09-24 | 387.30 |
| 2024-09-23 | 351.62 |
| 2024-09-20 | 348.80 |
| 2024-09-19 | 338.48 |
| 2024-09-17 | 316.88 |
| 2024-09-16 | 315.00 |
| 2024-09-13 | 315.94 |
| 2024-09-12 | 315.00 |
| 2024-09-11 | 330.03 |
| 2024-09-10 | 330.96 |
| 2024-09-09 | 338.48 |
| 2024-09-05 | 348.80 |
| 2024-09-04 | 343.17 |
| 2024-09-03 | 348.80 |
| 2024-09-02 | 340.22 |
| 2024-08-30 | 347.60 |
| 2024-08-29 | 335.61 |
| 2024-08-28 | 321.76 |
| 2024-08-27 | 335.61 |
| 2024-08-26 | 325.46 |
| 2024-08-23 | 312.53 |
| 2024-08-22 | 317.15 |
| 2024-08-21 | 322.69 |
| 2024-08-20 | 318.07 |
| 2024-08-19 | 342.99 |
| 2024-08-16 | 341.14 |
| 2024-08-15 | 330.99 |
| 2024-08-14 | 333.76 |
| 2024-08-13 | 326.38 |
| 2024-08-12 | 337.45 |
| 2024-08-09 | 348.53 |
| 2024-08-08 | 342.07 |
| 2024-08-07 | 344.84 |
| 2024-08-06 | 350.37 |
| 2024-08-05 | 354.07 |
| 2024-08-02 | 345.76 |
| 2024-08-01 | 342.07 |
| 2024-07-31 | 350.37 |
| 2024-07-30 | 330.07 |
| 2024-07-29 | 339.30 |
| 2024-07-26 | 355.91 |
| 2024-07-25 | 351.30 |
| 2024-07-24 | 366.99 |
| 2024-07-23 | 398.36 |
| 2024-07-22 | 414.05 |
| 2024-07-19 | 408.52 |
| 2024-07-18 | 420.51 |
| 2024-07-17 | 423.28 |
| 2024-07-16 | 409.44 |
| 2024-07-15 | 405.75 |
| 2024-07-12 | 415.90 |
| 2024-07-11 | 407.59 |
| 2024-07-10 | 386.37 |
| 2024-07-09 | 378.06 |
| 2024-07-08 | 371.60 |
| 2024-07-05 | 383.60 |
| 2024-07-04 | 387.29 |
| 2024-07-03 | 392.83 |
| 2024-07-02 | 384.52 |
| 2024-06-28 | 384.52 |
| 2024-06-27 | 402.06 |
| 2024-06-26 | 419.59 |
| 2024-06-25 | 416.82 |
| 2024-06-24 | 412.21 |
| 2024-06-21 | 413.13 |
| 2024-06-20 | 417.75 |
| 2024-06-19 | 438.05 |
| 2024-06-18 | 433.43 |
| 2024-06-17 | 445.43 |
| 2024-06-14 | 462.97 |
| 2024-06-13 | 450.05 |
| 2024-06-12 | 447.28 |
| 2024-06-11 | 453.74 |
| 2024-06-07 | 477.73 |
| 2024-06-06 | 474.96 |
| 2024-06-05 | 474.96 |
| 2024-06-04 | 482.35 |
| 2024-06-03 | 477.73 |
| 2024-05-31 | 478.66 |
| 2024-05-30 | 492.50 |
| 2024-05-29 | 528.49 |
| 2024-05-28 | 540.49 |
| 2024-05-27 | 548.80 |
| 2024-05-24 | 526.65 |
| 2024-05-23 | 527.57 |
| 2024-05-22 | 546.03 |
| 2024-05-21 | 564.23 |
| 2024-05-20 | 584.14 |
| 2024-05-17 | 570.56 |
| 2024-05-16 | 573.28 |
| 2024-05-14 | 583.23 |
| 2024-05-13 | 593.19 |
| 2024-05-10 | 590.47 |
| 2024-05-09 | 598.62 |
| 2024-05-08 | 566.04 |
| 2024-05-07 | 585.95 |
| 2024-05-06 | 579.61 |
| 2024-05-03 | 572.37 |
| 2024-05-02 | 552.46 |
| 2024-04-30 | 551.56 |
| 2024-04-29 | 547.03 |
| 2024-04-26 | 557.89 |
| 2024-04-25 | 540.70 |
| 2024-04-24 | 548.84 |
| 2024-04-23 | 533.46 |
| 2024-04-22 | 505.41 |
| 2024-04-19 | 484.59 |
| 2024-04-18 | 494.55 |
| 2024-04-17 | 480.97 |
| 2024-04-16 | 482.78 |
| 2024-04-15 | 502.69 |
| 2024-04-12 | 503.60 |
| 2024-04-11 | 528.93 |
| 2024-04-10 | 528.03 |
| 2024-04-09 | 516.27 |
| 2024-04-08 | 513.55 |
| 2024-04-05 | 544.32 |
| 2024-04-03 | 544.32 |
| 2024-04-02 | 555.18 |
| 2024-03-28 | 552.46 |
| 2024-03-27 | 538.89 |
| 2024-03-26 | 547.03 |
| 2024-03-25 | 547.94 |
| 2024-03-22 | 550.65 |
| 2024-03-21 | 590.47 |
| 2024-03-20 | 564.23 |
| 2024-03-19 | 573.28 |
| 2024-03-18 | 586.85 |
| 2024-03-15 | 556.99 |
| 2024-03-14 | 560.61 |
| 2024-03-13 | 556.08 |
| 2024-03-12 | 559.70 |
| 2024-03-11 | 520.79 |
| 2024-03-08 | 502.69 |
| 2024-03-07 | 517.17 |
| 2024-03-06 | 519.89 |
| 2024-03-05 | 484.59 |
| 2024-03-04 | 491.83 |
| 2024-03-01 | 504.50 |
| 2024-02-29 | 514.46 |
| 2024-02-28 | 501.79 |
| 2024-02-27 | 518.08 |
| 2024-02-26 | 523.50 |
| 2024-02-23 | 529.84 |
| 2024-02-22 | 504.50 |
| 2024-02-21 | 480.97 |
| 2024-02-20 | 451.11 |
| 2024-02-19 | 449.30 |
| 2024-02-16 | 472.83 |
| 2024-02-15 | 424.87 |
| 2024-02-14 | 426.68 |
| 2024-02-09 | 418.53 |
| 2024-02-08 | 427.58 |
| 2024-02-07 | 438.44 |
| 2024-02-06 | 442.97 |
| 2024-02-05 | 410.39 |
| 2024-02-02 | 414.91 |
| 2024-02-01 | 432.11 |
| 2024-01-31 | 409.48 |
| 2024-01-30 | 423.96 |
| 2024-01-29 | 443.87 |
| 2024-01-26 | 432.11 |
| 2024-01-25 | 445.68 |
| 2024-01-24 | 429.39 |
| 2024-01-23 | 429.39 |
| 2024-01-22 | 421.25 |
| 2024-01-19 | 451.11 |
| 2024-01-18 | 447.49 |
| 2024-01-17 | 437.54 |
| 2024-01-16 | 457.44 |
| 2024-01-15 | 467.40 |
| 2024-01-12 | 472.83 |
| 2024-01-11 | 468.30 |
| 2024-01-10 | 455.63 |
| 2024-01-09 | 444.77 |
| 2024-01-08 | 441.16 |
| 2024-01-05 | 452.01 |
| 2024-01-04 | 478.26 |
| 2024-01-03 | 484.59 |
| 2024-01-02 | 467.40 |
| 2023-12-29 | 518.98 |
| 2023-12-28 | 526.22 |
| 2023-12-27 | 490.93 |
| 2023-12-22 | 500.88 |
| 2023-12-21 | 505.41 |
| 2023-12-20 | 500.88 |
| 2023-12-19 | 497.26 |
| 2023-12-18 | 507.22 |
| 2023-12-15 | 509.93 |
| 2023-12-14 | 491.83 |
| 2023-12-13 | 479.16 |
| 2023-12-12 | 496.36 |
| 2023-12-11 | 493.64 |
| 2023-12-08 | 509.03 |
| 2023-12-07 | 498.17 |
| 2023-12-06 | 500.88 |
| 2023-12-05 | 501.79 |
| 2023-12-04 | 515.36 |
| 2023-12-01 | 528.93 |
| 2023-11-30 | 537.08 |
| 2023-11-29 | 530.74 |
| 2023-11-28 | 555.18 |
| 2023-11-27 | 568.75 |
| 2023-11-24 | 589.57 |
| 2023-11-23 | 620.33 |
| 2023-11-22 | 605.85 |
| 2023-11-21 | 617.62 |
| 2023-11-20 | 620.33 |
| 2023-11-17 | 602.23 |
| 2023-11-16 | 627.57 |
| 2023-11-15 | 658.34 |
| 2023-11-14 | 634.81 |
| 2023-11-13 | 640.24 |
| 2023-11-10 | 619.43 |
| 2023-11-09 | 643.86 |
| 2023-11-08 | 656.53 |
| 2023-11-07 | 655.63 |
| 2023-11-06 | 690.92 |
| 2023-11-03 | 642.05 |
| 2023-11-02 | 636.62 |
| 2023-11-01 | 643.86 |
| 2023-10-31 | 649.29 |
| 2023-10-30 | 679.15 |
| 2023-10-27 | 669.20 |
| 2023-10-26 | 637.53 |
| 2023-10-25 | 653.82 |
| 2023-10-24 | 642.96 |
| 2023-10-20 | 651.10 |
| 2023-10-19 | 664.68 |
| 2023-10-18 | 695.44 |
| 2023-10-17 | 683.68 |
| 2023-10-16 | 680.96 |
| 2023-10-13 | 690.01 |
| 2023-10-12 | 717.16 |
| 2023-10-11 | 689.11 |
| 2023-10-10 | 685.49 |
| 2023-10-09 | 668.30 |
| 2023-10-06 | 677.35 |
| 2023-10-05 | 669.20 |
| 2023-10-04 | 651.10 |
| 2023-10-03 | 642.05 |
| 2023-09-29 | 677.35 |
| 2023-09-28 | 655.63 |
| 2023-09-27 | 670.11 |
| 2023-09-26 | 659.25 |
| 2023-09-25 | 680.06 |
| 2023-09-22 | 692.73 |
| 2023-09-21 | 655.63 |
| 2023-09-20 | 668.30 |
| 2023-09-19 | 684.58 |
| 2023-09-18 | 700.87 |
| 2023-09-15 | 718.97 |
| 2023-09-14 | 701.78 |
| 2023-09-13 | 708.11 |
| 2023-09-12 | 710.83 |
| 2023-09-11 | 711.73 |
| 2023-09-07 | 720.78 |
| 2023-09-06 | 731.64 |
| 2023-09-05 | 742.50 |
| 2023-09-04 | 753.36 |
| 2023-08-31 | 734.36 |
| 2023-08-30 | 739.79 |
| 2023-08-29 | 748.62 |
| 2023-08-28 | 731.54 |
| 2023-08-25 | 739.63 |
| 2023-08-24 | 761.20 |
| 2023-08-23 | 726.14 |
| 2023-08-22 | 702.77 |
| 2023-08-21 | 709.96 |
| 2023-08-18 | 727.04 |
| 2023-08-17 | 746.82 |
| 2023-08-16 | 711.76 |
| 2023-08-15 | 715.36 |
| 2023-08-14 | 729.74 |
| 2023-08-11 | 747.72 |
| 2023-08-10 | 764.80 |
| 2023-08-09 | 766.60 |
| 2023-08-08 | 764.80 |
| 2023-08-07 | 801.66 |
| 2023-08-04 | 798.96 |
| 2023-08-03 | 764.80 |
| 2023-08-02 | 763.00 |
| 2023-08-01 | 777.38 |
| 2023-07-31 | 798.06 |
| 2023-07-28 | 813.34 |
| 2023-07-27 | 805.25 |
| 2023-07-26 | 796.26 |
| 2023-07-25 | 808.85 |
| 2023-07-24 | 771.99 |
| 2023-07-21 | 785.48 |
| 2023-07-20 | 771.99 |
| 2023-07-19 | 780.08 |
| 2023-07-18 | 789.97 |
| 2023-07-14 | 808.85 |
| 2023-07-13 | 806.15 |
| 2023-07-12 | 767.50 |
| 2023-07-11 | 771.99 |
| 2023-07-10 | 771.09 |
| 2023-07-07 | 757.61 |
| 2023-07-06 | 764.80 |
| 2023-07-05 | 805.25 |
| 2023-07-04 | 841.21 |
| 2023-07-03 | 834.92 |
| 2023-06-30 | 827.73 |
| 2023-06-29 | 797.16 |
| 2023-06-28 | 809.75 |
| 2023-06-27 | 817.84 |
| 2023-06-26 | 806.15 |
| 2023-06-23 | 799.86 |
| 2023-06-21 | 816.94 |
| 2023-06-20 | 849.30 |
| 2023-06-19 | 861.89 |
| 2023-06-16 | 878.97 |
| 2023-06-15 | 877.17 |
| 2023-06-14 | 845.71 |
| 2023-06-13 | 834.92 |
| 2023-06-12 | 847.50 |
| 2023-06-09 | 852.90 |
| 2023-06-08 | 825.93 |
| 2023-06-07 | 832.22 |
| 2023-06-06 | 831.32 |
| 2023-06-05 | 804.35 |
| 2023-06-02 | 814.24 |
| 2023-06-01 | 765.70 |
| 2023-05-31 | 788.17 |
| 2023-05-30 | 801.66 |
| 2023-05-29 | 785.48 |
| 2023-05-25 | 806.15 |
| 2023-05-24 | 818.74 |
| 2023-05-23 | 848.40 |
| 2023-05-22 | 872.87 |
| 2023-05-19 | 865.73 |
| 2023-05-18 | 851.43 |
| 2023-05-17 | 858.58 |
| 2023-05-16 | 886.27 |
| 2023-05-15 | 910.39 |
| 2023-05-12 | 865.73 |
| 2023-05-11 | 869.30 |
| 2023-05-10 | 878.23 |
| 2023-05-09 | 883.59 |
| 2023-05-08 | 911.29 |
| 2023-05-05 | 921.11 |
| 2023-05-04 | 924.69 |
| 2023-05-03 | 976.50 |
| 2023-05-02 | 973.82 |
| 2023-04-28 | 978.29 |
| 2023-04-27 | 995.26 |
| 2023-04-26 | 1,000.62 |
| 2023-04-25 | 966.68 |
| 2023-04-24 | 986.33 |
| 2023-04-21 | 993.48 |
| 2023-04-20 | 1,020.28 |
| 2023-04-19 | 1,016.70 |
| 2023-04-18 | 1,028.32 |
| 2023-04-17 | 1,015.81 |
| 2023-04-14 | 1,013.13 |
| 2023-04-13 | 1,008.66 |
| 2023-04-12 | 1,000.62 |
| 2023-04-11 | 1,025.64 |
| 2023-04-06 | 1,056.91 |
| 2023-04-04 | 1,051.55 |
| 2023-04-03 | 1,030.10 |
| 2023-03-31 | 1,025.64 |
| 2023-03-30 | 1,049.76 |
| 2023-03-29 | 1,020.28 |
| 2023-03-28 | 1,027.42 |
| 2023-03-27 | 1,024.74 |
| 2023-03-24 | 1,023.85 |
| 2023-03-23 | 1,012.24 |
| 2023-03-22 | 996.16 |
| 2023-03-21 | 1,000.62 |
| 2023-03-20 | 955.06 |
| 2023-03-17 | 1,002.41 |
| 2023-03-16 | 984.54 |
| 2023-03-15 | 989.01 |
| 2023-03-14 | 974.72 |
| 2023-03-13 | 992.58 |
| 2023-03-10 | 935.41 |
| 2023-03-09 | 964.89 |
| 2023-03-08 | 975.61 |
| 2023-03-07 | 1,000.62 |
| 2023-03-06 | 1,009.56 |
| 2023-03-03 | 987.22 |
| 2023-03-02 | 1,005.09 |
| 2023-03-01 | 1,019.38 |
| 2023-02-28 | 935.41 |
| 2023-02-27 | 940.77 |
| 2023-02-24 | 914.86 |
| 2023-02-23 | 932.73 |
| 2023-02-22 | 920.22 |
| 2023-02-21 | 928.26 |
| 2023-02-20 | 948.81 |
| 2023-02-17 | 952.38 |
| 2023-02-16 | 964.00 |
| 2023-02-15 | 967.57 |
| 2023-02-14 | 974.72 |
| 2023-02-13 | 987.22 |
| 2023-02-10 | 936.30 |
| 2023-02-09 | 954.17 |
| 2023-02-08 | 918.43 |
| 2023-02-07 | 927.37 |
| 2023-02-06 | 927.37 |
| 2023-02-03 | 943.45 |
| 2023-02-02 | 959.53 |
| 2023-02-01 | 964.89 |
| 2023-01-31 | 953.28 |
| 2023-01-30 | 980.97 |
| 2023-01-27 | 1,022.96 |
| 2023-01-26 | 1,024.74 |
| 2023-01-20 | 1,002.41 |
| 2023-01-19 | 991.69 |
| 2023-01-18 | 972.04 |
| 2023-01-17 | 969.36 |
| 2023-01-16 | 980.97 |
| 2023-01-13 | 990.80 |
| 2023-01-12 | 972.04 |
| 2023-01-11 | 962.21 |
| 2023-01-10 | 972.04 |
| 2023-01-09 | 972.04 |
| 2023-01-06 | 926.47 |
| 2023-01-05 | 939.87 |
| 2023-01-04 | 887.17 |
| 2023-01-03 | 881.81 |
| 2022-12-30 | 874.66 |
| 2022-12-29 | 897.89 |
| 2022-12-28 | 903.25 |
| 2022-12-23 | 884.49 |
| 2022-12-22 | 900.57 |
| 2022-12-21 | 855.01 |
| 2022-12-20 | 848.75 |
| 2022-12-19 | 879.13 |
| 2022-12-16 | 864.83 |
| 2022-12-15 | 865.73 |
| 2022-12-14 | 882.70 |
| 2022-12-13 | 867.51 |
| 2022-12-12 | 868.41 |
| 2022-12-09 | 882.70 |
| 2022-12-08 | 889.85 |
| 2022-12-07 | 854.11 |
| 2022-12-06 | 880.02 |
| 2022-12-05 | 884.49 |
| 2022-12-02 | 860.37 |
| 2022-12-01 | 869.30 |
| 2022-11-30 | 856.79 |
| 2022-11-29 | 821.06 |
| 2022-11-28 | 762.10 |
| 2022-11-25 | 724.57 |
| 2022-11-24 | 738.87 |
| 2022-11-23 | 735.29 |
| 2022-11-22 | 746.91 |
| 2022-11-21 | 751.38 |
| 2022-11-18 | 784.43 |
| 2022-11-17 | 794.26 |
| 2022-11-16 | 803.19 |
| 2022-11-15 | 797.83 |
| 2022-11-14 | 766.56 |
| 2022-11-11 | 771.92 |
| 2022-11-10 | 724.57 |
| 2022-11-09 | 713.85 |
| 2022-11-08 | 721.89 |
| 2022-11-07 | 724.57 |
| 2022-11-04 | 705.81 |
| 2022-11-03 | 662.04 |
| 2022-11-02 | 683.48 |
| 2022-11-01 | 628.98 |
| 2022-10-31 | 561.09 |
| 2022-10-28 | 584.32 |
| 2022-10-27 | 609.33 |
| 2022-10-26 | 641.49 |
| 2022-10-25 | 688.84 |
| 2022-10-24 | 675.44 |
| 2022-10-21 | 725.47 |
| 2022-10-20 | 740.65 |
| 2022-10-19 | 763.88 |
| 2022-10-18 | 810.34 |
| 2022-10-17 | 794.26 |
| 2022-10-14 | 808.55 |
| 2022-10-13 | 809.44 |
| 2022-10-12 | 827.31 |
| 2022-10-11 | 858.58 |
| 2022-10-10 | 869.30 |
| 2022-10-07 | 948.81 |
| 2022-10-06 | 939.87 |
| 2022-10-05 | 931.83 |
| 2022-10-03 | 881.81 |
| 2022-09-30 | 876.45 |
| 2022-09-29 | 873.77 |
| 2022-09-28 | 879.13 |
| 2022-09-27 | 893.42 |
| 2022-09-26 | 861.26 |
| 2022-09-23 | 838.92 |
| 2022-09-22 | 849.65 |
| 2022-09-21 | 860.37 |
| 2022-09-20 | 886.27 |
| 2022-09-19 | 866.62 |
| 2022-09-16 | 864.83 |
| 2022-09-15 | 859.47 |
| 2022-09-14 | 846.07 |
| 2022-09-13 | 860.37 |
| 2022-09-09 | 849.65 |
| 2022-09-08 | 811.23 |
| 2022-09-07 | 818.38 |
| 2022-09-06 | 821.95 |
| 2022-09-05 | 816.59 |
| 2022-09-02 | 827.31 |
| 2022-09-01 | 831.78 |
| 2022-08-31 | 880.02 |
| 2022-08-30 | 876.45 |
| 2022-08-29 | 893.92 |
| 2022-08-26 | 910.81 |
| 2022-08-25 | 883.25 |
| 2022-08-24 | 882.36 |
| 2022-08-23 | 900.14 |
| 2022-08-22 | 910.81 |
| 2022-08-19 | 933.04 |
| 2022-08-18 | 943.71 |
| 2022-08-17 | 895.70 |
| 2022-08-16 | 858.36 |
| 2022-08-15 | 882.36 |
| 2022-08-12 | 882.36 |
| 2022-08-11 | 870.81 |
| 2022-08-10 | 836.13 |
| 2022-08-09 | 866.36 |
| 2022-08-08 | 868.14 |
| 2022-08-05 | 871.69 |
| 2022-08-04 | 881.47 |
| 2022-08-03 | 864.58 |
| 2022-08-02 | 861.03 |
| 2022-08-01 | 883.25 |
| 2022-07-29 | 863.69 |
| 2022-07-28 | 899.25 |
| 2022-07-27 | 893.92 |
| 2022-07-26 | 878.81 |
| 2022-07-25 | 878.81 |
| 2022-07-22 | 849.47 |
| 2022-07-21 | 840.58 |
| 2022-07-20 | 843.25 |
| 2022-07-19 | 822.80 |
| 2022-07-18 | 837.02 |
| 2022-07-15 | 830.80 |
| 2022-07-14 | 837.91 |
| 2022-07-13 | 847.69 |
| 2022-07-12 | 834.36 |
| 2022-07-11 | 836.13 |
| 2022-07-08 | 865.47 |
| 2022-07-07 | 866.36 |
| 2022-07-06 | 857.47 |
| 2022-07-05 | 895.70 |
| 2022-07-04 | 903.70 |
| 2022-06-30 | 940.15 |
| 2022-06-29 | 894.81 |
| 2022-06-28 | 901.92 |
| 2022-06-27 | 869.03 |
| 2022-06-24 | 863.69 |
| 2022-06-23 | 837.02 |
| 2022-06-22 | 798.69 |
| 2022-06-21 | 808.33 |
| 2022-06-20 | 798.69 |
| 2022-06-17 | 765.37 |
| 2022-06-16 | 737.31 |
| 2022-06-15 | 759.23 |
| 2022-06-14 | 758.36 |
| 2022-06-13 | 759.23 |
| 2022-06-10 | 782.03 |
| 2022-06-09 | 775.89 |
| 2022-06-08 | 823.24 |
| 2022-06-07 | 782.03 |
| 2022-06-06 | 809.21 |
| 2022-06-02 | 747.84 |
| 2022-06-01 | 748.71 |
| 2022-05-31 | 760.99 |
| 2022-05-30 | 741.70 |
| 2022-05-27 | 677.69 |
| 2022-05-26 | 661.04 |
| 2022-05-25 | 654.02 |
| 2022-05-24 | 668.05 |
| 2022-05-23 | 696.11 |
| 2022-05-20 | 711.89 |
| 2022-05-19 | 683.83 |
| 2022-05-18 | 704.00 |
| 2022-05-17 | 699.61 |
| 2022-05-16 | 678.57 |
| 2022-05-13 | 682.96 |
| 2022-05-12 | 658.41 |
| 2022-05-11 | 666.30 |
| 2022-05-10 | 642.62 |
| 2022-05-06 | 617.20 |
| 2022-05-05 | 699.61 |
| 2022-05-04 | 696.98 |
| 2022-05-03 | 718.90 |
| 2022-04-29 | 715.40 |
| 2022-04-28 | 679.45 |
| 2022-04-27 | 676.82 |
| 2022-04-26 | 664.54 |
| 2022-04-25 | 641.75 |
| 2022-04-22 | 695.23 |
| 2022-04-21 | 695.23 |
| 2022-04-20 | 707.50 |
| 2022-04-19 | 683.83 |
| 2022-04-14 | 711.89 |
| 2022-04-13 | 670.68 |
| 2022-04-12 | 680.32 |
| 2022-04-11 | 636.49 |
| 2022-04-08 | 683.83 |
| 2022-04-07 | 681.20 |
| 2022-04-06 | 703.12 |
| 2022-04-04 | 753.97 |
| 2022-04-01 | 753.97 |
| 2022-03-31 | 742.58 |
| 2022-03-30 | 755.73 |
| 2022-03-29 | 734.68 |
| 2022-03-28 | 703.12 |
| 2022-03-25 | 719.78 |
| 2022-03-24 | 740.82 |
| 2022-03-23 | 803.07 |
| 2022-03-22 | 789.92 |
| 2022-03-21 | 768.88 |
| 2022-03-18 | 782.03 |
| 2022-03-17 | 807.46 |
| 2022-03-16 | 716.27 |
| 2022-03-15 | 655.78 |
| 2022-03-14 | 708.38 |
| 2022-03-11 | 810.96 |
| 2022-03-10 | 859.19 |
| 2022-03-09 | 854.80 |
| 2022-03-08 | 846.03 |
| 2022-03-07 | 933.71 |
| 2022-03-04 | 988.07 |
| 2022-03-03 | 1,014.37 |
| 2022-03-02 | 1,000.35 |
| 2022-03-01 | 1,017.00 |
| 2022-02-28 | 984.56 |
| 2022-02-25 | 973.17 |
| 2022-02-24 | 959.14 |
| 2022-02-23 | 988.07 |
| 2022-02-22 | 1,003.85 |
| 2022-02-21 | 1,027.53 |
| 2022-02-18 | 1,002.10 |
| 2022-02-17 | 1,015.25 |
| 2022-02-16 | 1,014.37 |
| 2022-02-15 | 997.72 |
| 2022-02-14 | 958.26 |
| 2022-02-11 | 938.97 |
| 2022-02-10 | 937.22 |
| 2022-02-09 | 938.10 |
| 2022-02-08 | 918.81 |
| 2022-02-07 | 943.36 |
| 2022-02-04 | 970.54 |
| 2022-01-31 | 917.93 |
| 2022-01-28 | 928.45 |
| 2022-01-27 | 933.71 |
| 2022-01-26 | 931.96 |
| 2022-01-25 | 954.75 |
| 2022-01-24 | 961.77 |
| 2022-01-21 | 967.91 |
| 2022-01-20 | 925.82 |
| 2022-01-19 | 891.63 |
| 2022-01-18 | 885.49 |
| 2022-01-17 | 889.87 |
| 2022-01-14 | 919.68 |
| 2022-01-13 | 918.81 |
| 2022-01-12 | 903.02 |
| 2022-01-11 | 884.61 |
| 2022-01-10 | 923.19 |
| 2022-01-07 | 948.62 |
| 2022-01-06 | 923.19 |
| 2022-01-05 | 931.96 |
| 2022-01-04 | 944.23 |
| 2022-01-03 | 960.89 |
| 2021-12-31 | 1,019.63 |
| 2021-12-30 | 999.47 |
| 2021-12-29 | 1,013.50 |
| 2021-12-28 | 1,033.66 |
| 2021-12-24 | 1,027.53 |
| 2021-12-23 | 1,032.79 |
| 2021-12-22 | 1,040.68 |
| 2021-12-21 | 1,017.00 |
| 2021-12-20 | 1,002.98 |
| 2021-12-17 | 1,017.00 |
| 2021-12-16 | 1,052.08 |
| 2021-12-15 | 1,057.34 |
| 2021-12-14 | 1,082.76 |
| 2021-12-13 | 1,065.23 |
| 2021-12-10 | 1,059.97 |
| 2021-12-09 | 1,054.71 |
| 2021-12-08 | 1,028.40 |
| 2021-12-07 | 995.96 |
| 2021-12-06 | 968.78 |
| 2021-12-03 | 993.33 |
| 2021-12-02 | 990.70 |
| 2021-12-01 | 979.30 |
| 2021-11-30 | 1,018.76 |
| 2021-11-29 | 1,048.57 |
| 2021-11-26 | 1,035.42 |
| 2021-11-25 | 1,062.60 |
| 2021-11-24 | 1,059.09 |
| 2021-11-23 | 1,043.31 |
| 2021-11-22 | 1,052.95 |
| 2021-11-19 | 1,039.80 |
| 2021-11-18 | 1,038.05 |
| 2021-11-17 | 1,032.79 |
| 2021-11-16 | 1,020.51 |
| 2021-11-15 | 1,004.73 |
| 2021-11-12 | 1,006.48 |
| 2021-11-11 | 978.43 |
| 2021-11-10 | 979.30 |
| 2021-11-09 | 985.44 |
| 2021-11-08 | 994.21 |
| 2021-11-05 | 987.19 |
| 2021-11-04 | 987.19 |
| 2021-11-03 | 986.32 |
| 2021-11-02 | 1,004.73 |
| 2021-11-01 | 1,009.99 |
| 2021-10-29 | 1,031.03 |
| 2021-10-28 | 1,004.73 |
| 2021-10-27 | 968.78 |
| 2021-10-26 | 995.09 |
| 2021-10-25 | 937.22 |
| 2021-10-22 | 931.08 |
| 2021-10-21 | 939.85 |
| 2021-10-20 | 940.73 |
| 2021-10-19 | 945.11 |
| 2021-10-18 | 925.82 |
| 2021-10-15 | 937.22 |
| 2021-10-12 | 925.82 |
| 2021-10-11 | 912.67 |
| 2021-10-08 | 905.65 |
| 2021-10-07 | 886.37 |
| 2021-10-06 | 838.14 |
| 2021-10-05 | 913.55 |
| 2021-10-04 | 915.30 |
| 2021-09-30 | 908.28 |
| 2021-09-29 | 899.52 |
| 2021-09-28 | 897.76 |
| 2021-09-27 | 910.92 |
| 2021-09-24 | 903.90 |
| 2021-09-23 | 881.11 |
| 2021-09-21 | 917.93 |
| 2021-09-20 | 913.55 |
| 2021-09-17 | 924.94 |
| 2021-09-16 | 900.39 |
| 2021-09-15 | 907.41 |
| 2021-09-14 | 928.45 |
| 2021-09-13 | 944.23 |
| 2021-09-10 | 1,015.25 |
| 2021-09-09 | 1,000.35 |
| 2021-09-08 | 1,001.22 |
| 2021-09-07 | 1,004.73 |
| 2021-09-06 | 1,044.18 |
| 2021-09-03 | 1,028.40 |
| 2021-09-02 | 1,052.08 |
| 2021-09-01 | 1,039.80 |
| 2021-08-31 | 1,022.26 |
| 2021-08-30 | 992.16 |
| 2021-08-27 | 1,015.71 |
| 2021-08-26 | 1,011.35 |
| 2021-08-25 | 1,008.73 |
| 2021-08-24 | 1,016.58 |
| 2021-08-23 | 989.54 |
| 2021-08-20 | 977.33 |
| 2021-08-19 | 993.03 |
| 2021-08-18 | 1,016.58 |
| 2021-08-17 | 965.11 |
| 2021-08-16 | 984.31 |
| 2021-08-13 | 958.14 |
| 2021-08-12 | 972.09 |
| 2021-08-11 | 1,014.84 |
| 2021-08-10 | 1,032.28 |
| 2021-08-09 | 982.56 |
| 2021-08-06 | 929.35 |
| 2021-08-05 | 936.33 |
| 2021-08-04 | 931.97 |
| 2021-08-03 | 952.03 |
| 2021-08-02 | 918.88 |
| 2021-07-30 | 914.52 |
| 2021-07-29 | 976.45 |
| 2021-07-28 | 979.94 |
| 2021-07-27 | 966.86 |
| 2021-07-26 | 986.05 |
| 2021-07-23 | 1,034.90 |
| 2021-07-22 | 1,048.86 |
| 2021-07-21 | 1,081.13 |
| 2021-07-20 | 1,101.20 |
| 2021-07-19 | 1,077.64 |
| 2021-07-16 | 1,081.13 |
| 2021-07-15 | 1,083.75 |
| 2021-07-14 | 1,090.73 |
| 2021-07-13 | 1,055.84 |
| 2021-07-12 | 1,027.92 |
| 2021-07-09 | 1,001.75 |
| 2021-07-08 | 998.26 |
| 2021-07-07 | 1,044.50 |
| 2021-07-06 | 1,055.84 |
| 2021-07-05 | 1,076.77 |
| 2021-07-02 | 1,071.54 |
| 2021-06-30 | 1,116.90 |
| 2021-06-29 | 1,131.73 |
| 2021-06-28 | 1,170.98 |
| 2021-06-25 | 1,175.35 |
| 2021-06-24 | 1,133.47 |
| 2021-06-23 | 1,141.33 |
| 2021-06-22 | 1,114.28 |
| 2021-06-21 | 1,127.37 |
| 2021-06-18 | 1,156.15 |
| 2021-06-17 | 1,146.56 |
| 2021-06-16 | 1,114.28 |
| 2021-06-15 | 1,133.47 |
| 2021-06-11 | 1,143.94 |
| 2021-06-10 | 1,139.58 |
| 2021-06-09 | 1,152.67 |
| 2021-06-08 | 1,143.07 |
| 2021-06-07 | 1,186.69 |
| 2021-06-04 | 1,138.71 |
| 2021-06-03 | 1,088.99 |
| 2021-06-02 | 1,095.96 |
| 2021-06-01 | 1,113.41 |
| 2021-05-31 | 1,115.16 |
| 2021-05-28 | 1,100.33 |
| 2021-05-27 | 1,119.52 |
| 2021-05-26 | 1,100.33 |
| 2021-05-25 | 1,095.09 |
| 2021-05-24 | 1,065.43 |
| 2021-05-21 | 1,091.60 |
| 2021-05-20 | 1,087.97 |
| 2021-05-18 | 1,088.84 |
| 2021-05-17 | 1,088.84 |
| 2021-05-14 | 1,045.33 |
| 2021-05-13 | 1,025.31 |
| 2021-05-12 | 1,043.59 |
| 2021-05-11 | 1,021.83 |
| 2021-05-10 | 1,029.66 |
| 2021-05-07 | 1,030.53 |
| 2021-05-06 | 1,010.52 |
| 2021-05-05 | 984.41 |
| 2021-05-04 | 1,005.29 |
| 2021-05-03 | 982.67 |
| 2021-04-30 | 992.24 |
| 2021-04-29 | 1,028.79 |
| 2021-04-28 | 1,018.35 |
| 2021-04-27 | 1,016.61 |
| 2021-04-26 | 1,020.09 |
| 2021-04-23 | 1,054.03 |
| 2021-04-22 | 1,061.86 |
| 2021-04-21 | 1,023.57 |
| 2021-04-20 | 1,040.98 |
| 2021-04-19 | 1,021.83 |
| 2021-04-16 | 1,015.74 |
| 2021-04-15 | 993.98 |
| 2021-04-14 | 1,004.42 |
| 2021-04-13 | 987.89 |
| 2021-04-12 | 946.11 |
| 2021-04-09 | 963.52 |
| 2021-04-08 | 991.37 |
| 2021-04-07 | 952.20 |
| 2021-04-01 | 975.70 |
| 2021-03-31 | 960.91 |
| 2021-03-30 | 968.74 |
| 2021-03-29 | 960.04 |
| 2021-03-26 | 958.30 |
| 2021-03-25 | 927.84 |
| 2021-03-24 | 920.87 |
| 2021-03-23 | 950.46 |
| 2021-03-22 | 933.93 |
| 2021-03-19 | 973.96 |
| 2021-03-18 | 987.89 |
| 2021-03-17 | 996.59 |
| 2021-03-16 | 916.52 |
| 2021-03-15 | 883.45 |
| 2021-03-12 | 901.73 |
| 2021-03-11 | 927.84 |
| 2021-03-10 | 904.34 |
| 2021-03-09 | 873.88 |
| 2021-03-08 | 886.06 |
| 2021-03-05 | 922.61 |
| 2021-03-04 | 898.25 |
| 2021-03-03 | 928.71 |
| 2021-03-02 | 935.67 |
| 2021-03-01 | 972.22 |
| 2021-02-26 | 918.26 |
| 2021-02-25 | 975.70 |
| 2021-02-24 | 982.67 |
| 2021-02-23 | 1,030.53 |
| 2021-02-22 | 1,040.11 |
| 2021-02-19 | 1,114.95 |
| 2021-02-18 | 1,094.94 |
| 2021-02-17 | 1,083.62 |
| 2021-02-16 | 1,084.49 |
| 2021-02-11 | 1,140.19 |
| 2021-02-10 | 1,158.47 |
| 2021-02-09 | 1,142.80 |
| 2021-02-08 | 1,144.54 |
| 2021-02-05 | 1,159.34 |
| 2021-02-04 | 1,141.06 |
| 2021-02-03 | 1,161.95 |
| 2021-02-02 | 1,161.08 |
| 2021-02-01 | 1,114.95 |
| 2021-01-29 | 1,092.32 |
| 2021-01-28 | 1,069.70 |
| 2021-01-27 | 1,104.51 |
| 2021-01-26 | 1,135.84 |
| 2021-01-25 | 1,121.05 |
| 2021-01-22 | 1,104.51 |
| 2021-01-21 | 1,123.66 |
| 2021-01-20 | 1,153.25 |
| 2021-01-19 | 1,135.84 |
| 2021-01-18 | 1,092.32 |
| 2021-01-15 | 1,087.10 |
| 2021-01-14 | 1,114.08 |
| 2021-01-13 | 1,088.84 |
| 2021-01-12 | 1,121.05 |
| 2021-01-11 | 1,161.95 |
| 2021-01-08 | 1,212.43 |
| 2021-01-07 | 1,153.25 |
| 2021-01-06 | 1,184.58 |
| 2021-01-05 | 1,201.11 |
| 2021-01-04 | 1,188.06 |
| 2020-12-31 | 1,142.80 |
| 2020-12-30 | 1,152.38 |
| 2020-12-29 | 1,135.84 |
| 2020-12-28 | 1,121.92 |
| 2020-12-24 | 1,107.12 |
| 2020-12-23 | 1,087.97 |
| 2020-12-22 | 1,060.99 |
| 2020-12-21 | 1,054.03 |
| 2020-12-18 | 1,056.64 |
| 2020-12-17 | 1,060.99 |
| 2020-12-16 | 1,062.73 |
| 2020-12-15 | 1,054.90 |
| 2020-12-14 | 1,073.18 |
| 2020-12-11 | 1,048.81 |
| 2020-12-10 | 1,021.83 |
| 2020-12-09 | 1,037.50 |
| 2020-12-08 | 992.24 |
| 2020-12-07 | 990.50 |
| 2020-12-04 | 1,007.90 |
| 2020-12-03 | 997.46 |
| 2020-12-02 | 971.35 |
| 2020-12-01 | 940.89 |
| 2020-11-30 | 896.51 |
| 2020-11-27 | 935.67 |
| 2020-11-26 | 937.41 |
| 2020-11-25 | 914.78 |
| 2020-11-24 | 953.08 |
| 2020-11-23 | 961.78 |
| 2020-11-20 | 924.36 |
| 2020-11-19 | 898.25 |
| 2020-11-18 | 856.47 |
| 2020-11-17 | 839.93 |
| 2020-11-16 | 865.17 |
| 2020-11-13 | 832.97 |
| 2020-11-12 | 831.23 |
| 2020-11-11 | 822.53 |
| 2020-11-10 | 842.55 |
| 2020-11-09 | 785.11 |
| 2020-11-06 | 750.29 |
| 2020-11-05 | 748.55 |
| 2020-11-04 | 728.54 |
| 2020-11-03 | 718.96 |
| 2020-11-02 | 709.39 |
| 2020-10-30 | 736.37 |
| 2020-10-29 | 781.62 |
| 2020-10-28 | 753.77 |
| 2020-10-27 | 738.11 |
| 2020-10-23 | 718.09 |
| 2020-10-22 | 721.57 |
| 2020-10-21 | 729.41 |
| 2020-10-20 | 725.05 |
| 2020-10-19 | 705.04 |
| 2020-10-16 | 707.65 |
| 2020-10-15 | 705.91 |
| 2020-10-14 | 697.20 |
| 2020-10-12 | 697.20 |
| 2020-10-09 | 716.35 |
| 2020-10-08 | 739.85 |
| 2020-10-07 | 754.64 |
| 2020-10-06 | 742.46 |
| 2020-10-05 | 737.24 |
| 2020-09-30 | 725.05 |
| 2020-09-29 | 711.13 |
| 2020-09-28 | 718.09 |
| 2020-09-25 | 714.61 |
| 2020-09-24 | 723.31 |
| 2020-09-23 | 736.37 |
| 2020-09-22 | 733.01 |
| 2020-09-21 | 753.83 |
| 2020-09-18 | 766.85 |
| 2020-09-17 | 778.13 |
| 2020-09-16 | 790.28 |
| 2020-09-15 | 785.94 |
| 2020-09-14 | 765.98 |
| 2020-09-11 | 755.57 |
| 2020-09-10 | 748.63 |
| 2020-09-09 | 741.69 |
| 2020-09-08 | 746.89 |
| 2020-09-07 | 739.08 |
| 2020-09-04 | 768.59 |
| 2020-09-03 | 778.13 |
| 2020-09-02 | 785.07 |
| 2020-09-01 | 772.06 |
| 2020-08-31 | 774.66 |
| 2020-08-28 | 816.31 |
| 2020-08-27 | 799.82 |
| 2020-08-26 | 793.75 |
| 2020-08-25 | 784.20 |
| 2020-08-24 | 823.25 |
| 2020-08-21 | 809.37 |
| 2020-08-20 | 805.90 |
| 2020-08-19 | 834.53 |
| 2020-08-18 | 844.94 |
| 2020-08-17 | 839.74 |
| 2020-08-14 | 812.84 |
| 2020-08-13 | 804.16 |
| 2020-08-12 | 798.96 |
| 2020-08-11 | 824.99 |
| 2020-08-10 | 813.71 |
| 2020-08-07 | 831.06 |
| 2020-08-06 | 837.13 |
| 2020-08-05 | 844.08 |
| 2020-08-04 | 837.13 |
| 2020-08-03 | 833.66 |
| 2020-07-31 | 835.40 |
| 2020-07-30 | 831.93 |
| 2020-07-29 | 830.19 |
| 2020-07-28 | 837.13 |
| 2020-07-27 | 824.99 |
| 2020-07-24 | 795.48 |
| 2020-07-23 | 815.44 |
| 2020-07-22 | 761.64 |
| 2020-07-21 | 771.19 |
| 2020-07-20 | 750.36 |
| 2020-07-17 | 777.26 |
| 2020-07-16 | 728.67 |
| 2020-07-15 | 761.64 |
| 2020-07-14 | 739.95 |
| 2020-07-13 | 728.67 |
| 2020-07-10 | 690.49 |
| 2020-07-09 | 700.90 |
| 2020-07-08 | 702.64 |
| 2020-07-07 | 698.30 |
| 2020-07-06 | 693.09 |
| 2020-07-03 | 713.92 |
| 2020-07-02 | 706.98 |
| 2020-06-30 | 649.71 |
| 2020-06-29 | 646.24 |
| 2020-06-26 | 649.71 |
| 2020-06-24 | 656.65 |
| 2020-06-23 | 665.33 |
| 2020-06-22 | 657.52 |
| 2020-06-19 | 666.19 |
| 2020-06-18 | 657.52 |
| 2020-06-17 | 652.31 |
| 2020-06-16 | 634.96 |
| 2020-06-15 | 631.49 |
| 2020-06-12 | 656.65 |
| 2020-06-11 | 662.72 |
| 2020-06-10 | 675.74 |
| 2020-06-09 | 670.53 |
| 2020-06-08 | 659.25 |
| 2020-06-05 | 680.08 |
| 2020-06-04 | 692.23 |
| 2020-06-03 | 664.46 |
| 2020-06-02 | 677.47 |
| 2020-06-01 | 639.30 |
| 2020-05-29 | 612.40 |
| 2020-05-28 | 595.04 |
| 2020-05-27 | 587.23 |
| 2020-05-26 | 602.85 |
| 2020-05-25 | 585.51 |
| 2020-05-22 | 570.78 |
| 2020-05-21 | 593.31 |
| 2020-05-20 | 609.78 |
| 2020-05-19 | 609.78 |
| 2020-05-18 | 601.98 |
| 2020-05-15 | 604.58 |
| 2020-05-14 | 603.71 |
| 2020-05-13 | 602.85 |
| 2020-05-12 | 578.58 |
| 2020-05-11 | 587.25 |
| 2020-05-08 | 596.78 |
| 2020-05-07 | 575.11 |
| 2020-05-06 | 583.78 |
| 2020-05-05 | 556.05 |
| 2020-05-04 | 549.98 |
| 2020-04-29 | 540.45 |
| 2020-04-28 | 550.85 |
| 2020-04-27 | 530.92 |
| 2020-04-24 | 510.98 |
| 2020-04-23 | 525.72 |
| 2020-04-22 | 522.25 |
| 2020-04-21 | 508.38 |
| 2020-04-20 | 533.52 |
| 2020-04-17 | 539.58 |
| 2020-04-16 | 523.12 |
| 2020-04-15 | 523.98 |
| 2020-04-14 | 545.65 |
| 2020-04-09 | 551.71 |
| 2020-04-08 | 516.18 |
| 2020-04-07 | 534.38 |
| 2020-04-06 | 504.05 |
| 2020-04-03 | 483.25 |
| 2020-04-02 | 506.65 |
| 2020-04-01 | 497.12 |
| 2020-03-31 | 513.58 |
| 2020-03-30 | 500.58 |
| 2020-03-27 | 521.38 |
| 2020-03-26 | 517.05 |
| 2020-03-25 | 516.18 |
| 2020-03-24 | 485.85 |
| 2020-03-23 | 456.38 |
| 2020-03-20 | 486.72 |
| 2020-03-19 | 460.72 |
| 2020-03-18 | 471.98 |
| 2020-03-17 | 476.32 |
| 2020-03-16 | 480.65 |
| 2020-03-13 | 513.58 |
| 2020-03-12 | 510.98 |
| 2020-03-11 | 525.72 |
| 2020-03-10 | 549.12 |
| 2020-03-09 | 549.12 |
| 2020-03-06 | 571.65 |
| 2020-03-05 | 587.25 |
| 2020-03-04 | 550.85 |
| 2020-03-03 | 528.32 |
| 2020-03-02 | 532.65 |
| 2020-02-28 | 525.72 |
| 2020-02-27 | 536.12 |
| 2020-02-26 | 537.85 |
| 2020-02-25 | 548.25 |
| 2020-02-24 | 546.52 |
| 2020-02-21 | 557.78 |
| 2020-02-20 | 585.51 |
| 2020-02-19 | 588.98 |
| 2020-02-18 | 562.11 |
| 2020-02-17 | 567.31 |
| 2020-02-14 | 578.58 |
| 2020-02-13 | 568.18 |
| 2020-02-12 | 567.31 |
| 2020-02-11 | 557.78 |
| 2020-02-10 | 549.98 |
| 2020-02-07 | 555.18 |
| 2020-02-06 | 568.18 |
| 2020-02-05 | 570.78 |
| 2020-02-04 | 577.71 |
| 2020-02-03 | 541.32 |
| 2020-01-31 | 528.32 |
| 2020-01-30 | 527.45 |
| 2020-01-29 | 549.98 |
| 2020-01-24 | 562.98 |
| 2020-01-23 | 572.51 |
| 2020-01-22 | 593.31 |
| 2020-01-21 | 582.91 |
| 2020-01-20 | 609.78 |
| 2020-01-17 | 614.98 |
| 2020-01-16 | 621.05 |
| 2020-01-15 | 617.58 |
| 2020-01-14 | 616.71 |
| 2020-01-13 | 624.51 |
| 2020-01-10 | 636.65 |
| 2020-01-09 | 641.85 |
| 2020-01-08 | 620.18 |
| 2020-01-07 | 624.51 |
| 2020-01-06 | 619.31 |
| 2020-01-03 | 626.25 |
| 2020-01-02 | 636.65 |
| 2019-12-31 | 647.05 |
| 2019-12-30 | 646.18 |
| 2019-12-27 | 651.38 |
| 2019-12-24 | 653.11 |
| 2019-12-23 | 651.38 |
| 2019-12-20 | 640.98 |
| 2019-12-19 | 647.91 |
| 2019-12-18 | 657.45 |
| 2019-12-17 | 654.85 |
| 2019-12-16 | 629.71 |
| 2019-12-13 | 625.38 |
| 2019-12-12 | 636.65 |
| 2019-12-11 | 612.38 |
| 2019-12-10 | 607.18 |
| 2019-12-09 | 621.05 |
| 2019-12-06 | 633.18 |
| 2019-12-05 | 636.65 |
| 2019-12-04 | 623.65 |
| 2019-12-03 | 627.98 |
| 2019-12-02 | 629.71 |
| 2019-11-29 | 610.65 |
| 2019-11-28 | 634.91 |
| 2019-11-27 | 651.38 |
| 2019-11-26 | 645.31 |
| 2019-11-25 | 666.98 |
| 2019-11-22 | 674.78 |
| 2019-11-21 | 667.85 |
| 2019-11-20 | 678.24 |
| 2019-11-19 | 683.44 |
| 2019-11-18 | 673.91 |
| 2019-11-15 | 681.71 |
| 2019-11-14 | 647.05 |
| 2019-11-13 | 668.71 |
| 2019-11-12 | 658.31 |
| 2019-11-11 | 620.18 |
| 2019-11-08 | 627.11 |
| 2019-11-07 | 635.78 |
| 2019-11-06 | 628.85 |
| 2019-11-05 | 633.18 |
| 2019-11-04 | 643.58 |
| 2019-11-01 | 613.25 |
| 2019-10-31 | 599.38 |
| 2019-10-30 | 610.65 |
| 2019-10-29 | 614.11 |
| 2019-10-28 | 625.38 |
| 2019-10-25 | 608.91 |
| 2019-10-24 | 587.25 |
| 2019-10-23 | 590.71 |
| 2019-10-22 | 620.18 |
| 2019-10-21 | 640.98 |
| 2019-10-18 | 627.98 |
| 2019-10-17 | 631.45 |
| 2019-10-16 | 615.85 |
| 2019-10-15 | 612.38 |
| 2019-10-14 | 619.31 |
| 2019-10-11 | 636.65 |
| 2019-10-10 | 633.18 |
| 2019-10-09 | 626.25 |
| 2019-10-08 | 638.38 |
| 2019-10-04 | 614.98 |
| 2019-10-03 | 607.18 |
| 2019-10-02 | 608.05 |
| 2019-09-30 | 620.18 |
| 2019-09-27 | 612.38 |
| 2019-09-26 | 613.25 |
| 2019-09-25 | 610.65 |
| 2019-09-24 | 612.66 |
| 2019-09-23 | 610.93 |
| 2019-09-20 | 618.70 |
| 2019-09-19 | 617.84 |
| 2019-09-18 | 639.44 |
| 2019-09-17 | 629.93 |
| 2019-09-16 | 638.57 |
| 2019-09-13 | 624.75 |
| 2019-09-12 | 627.34 |
| 2019-09-11 | 632.53 |
| 2019-09-10 | 627.34 |
| 2019-09-09 | 633.39 |
| 2019-09-06 | 645.48 |
| 2019-09-05 | 655.85 |
| 2019-09-04 | 662.76 |
| 2019-09-03 | 654.12 |
| 2019-09-02 | 666.21 |
| 2019-08-30 | 668.81 |
| 2019-08-29 | 673.99 |
| 2019-08-28 | 662.76 |
| 2019-08-27 | 654.98 |
| 2019-08-26 | 653.26 |
| 2019-08-23 | 653.26 |
| 2019-08-22 | 648.94 |
| 2019-08-21 | 646.35 |
| 2019-08-20 | 623.89 |
| 2019-08-19 | 608.34 |
| 2019-08-16 | 577.24 |
| 2019-08-15 | 528.00 |
| 2019-08-14 | 522.82 |
| 2019-08-13 | 512.45 |
| 2019-08-12 | 527.14 |
| 2019-08-09 | 536.64 |
| 2019-08-08 | 542.69 |
| 2019-08-07 | 531.46 |
| 2019-08-06 | 528.87 |
| 2019-08-05 | 535.78 |
| 2019-08-02 | 532.32 |
| 2019-08-01 | 532.32 |
| 2019-07-31 | 539.23 |
| 2019-07-30 | 556.51 |
| 2019-07-29 | 555.64 |
| 2019-07-26 | 558.24 |
| 2019-07-25 | 569.47 |
| 2019-07-24 | 566.87 |
| 2019-07-23 | 562.56 |
| 2019-07-22 | 546.14 |
| 2019-07-19 | 543.55 |
| 2019-07-18 | 541.82 |
| 2019-07-17 | 527.14 |
| 2019-07-16 | 533.19 |
| 2019-07-15 | 533.19 |
| 2019-07-12 | 518.50 |
| 2019-07-11 | 539.23 |
| 2019-07-10 | 541.82 |
| 2019-07-09 | 529.73 |
| 2019-07-08 | 548.73 |
| 2019-07-05 | 544.41 |
| 2019-07-04 | 534.05 |
| 2019-07-03 | 539.23 |
| 2019-07-02 | 545.28 |
| 2019-06-28 | 540.96 |
| 2019-06-27 | 537.50 |
| 2019-06-26 | 521.96 |
| 2019-06-25 | 524.55 |
| 2019-06-24 | 530.59 |
| 2019-06-21 | 532.32 |
| 2019-06-20 | 529.73 |
| 2019-06-19 | 517.64 |
| 2019-06-18 | 495.18 |
| 2019-06-17 | 493.45 |
| 2019-06-14 | 502.09 |
| 2019-06-13 | 504.68 |
| 2019-06-12 | 490.86 |
| 2019-06-11 | 494.31 |
| 2019-06-10 | 490.86 |
| 2019-06-06 | 481.36 |
| 2019-06-05 | 480.49 |
| 2019-06-04 | 474.44 |
| 2019-06-03 | 493.45 |
| 2019-05-31 | 492.59 |
| 2019-05-30 | 478.76 |
| 2019-05-29 | 480.49 |
| 2019-05-28 | 469.26 |
| 2019-05-27 | 468.74 |
| 2019-05-24 | 469.61 |
| 2019-05-23 | 480.83 |
| 2019-05-22 | 489.46 |
| 2019-05-21 | 473.06 |
| 2019-05-20 | 484.28 |
| 2019-05-17 | 515.35 |
| 2019-05-16 | 530.02 |
| 2019-05-15 | 508.44 |
| 2019-05-14 | 497.22 |
| 2019-05-10 | 516.21 |
| 2019-05-09 | 493.77 |
| 2019-05-08 | 518.80 |
| 2019-05-07 | 517.07 |
| 2019-05-06 | 517.07 |
| 2019-05-03 | 526.57 |
| 2019-05-02 | 543.83 |
| 2019-04-30 | 518.80 |
| 2019-04-29 | 500.68 |
| 2019-04-26 | 495.50 |
| 2019-04-25 | 498.09 |
| 2019-04-24 | 510.17 |
| 2019-04-23 | 507.58 |
| 2019-04-18 | 504.99 |
| 2019-04-17 | 502.40 |
| 2019-04-16 | 496.36 |
| 2019-04-15 | 505.85 |
| 2019-04-12 | 483.42 |
| 2019-04-11 | 486.00 |
| 2019-04-10 | 502.40 |
| 2019-04-09 | 488.59 |
| 2019-04-08 | 476.51 |
| 2019-04-04 | 485.14 |
| 2019-04-03 | 483.42 |
| 2019-04-02 | 450.62 |
| 2019-04-01 | 467.02 |
| 2019-03-29 | 470.47 |
| 2019-03-28 | 437.67 |
| 2019-03-27 | 434.22 |
| 2019-03-26 | 423.00 |
| 2019-03-25 | 435.09 |
| 2019-03-22 | 450.62 |
| 2019-03-21 | 441.99 |
| 2019-03-20 | 467.88 |
| 2019-03-19 | 458.39 |
| 2019-03-18 | 467.02 |
| 2019-03-15 | 438.54 |
| 2019-03-14 | 418.69 |
| 2019-03-13 | 418.69 |
| 2019-03-12 | 418.69 |
| 2019-03-11 | 423.00 |
| 2019-03-08 | 418.69 |
| 2019-03-07 | 429.04 |
| 2019-03-06 | 445.44 |
| 2019-03-05 | 433.36 |
| 2019-03-04 | 419.55 |
| 2019-03-01 | 417.82 |
| 2019-02-28 | 404.88 |
| 2019-02-27 | 409.19 |
| 2019-02-26 | 410.06 |
| 2019-02-25 | 431.63 |
| 2019-02-22 | 438.54 |
| 2019-02-21 | 425.59 |
| 2019-02-20 | 432.50 |
| 2019-02-19 | 435.09 |
| 2019-02-18 | 439.40 |
| 2019-02-15 | 433.36 |
| 2019-02-14 | 443.72 |
| 2019-02-13 | 436.81 |
| 2019-02-12 | 415.24 |
| 2019-02-11 | 409.19 |
| 2019-02-08 | 409.19 |
| 2019-02-04 | 409.19 |
| 2019-02-01 | 392.80 |
| 2019-01-31 | 374.67 |
| 2019-01-30 | 367.77 |
| 2019-01-29 | 374.67 |
| 2019-01-28 | 366.04 |
| 2019-01-25 | 375.54 |
| 2019-01-24 | 381.58 |
| 2019-01-23 | 370.36 |
| 2019-01-22 | 377.26 |
| 2019-01-21 | 368.63 |
| 2019-01-18 | 368.63 |
| 2019-01-17 | 356.55 |
| 2019-01-16 | 381.58 |
| 2019-01-15 | 371.22 |
| 2019-01-14 | 339.29 |
| 2019-01-11 | 351.37 |
| 2019-01-10 | 354.82 |
| 2019-01-09 | 348.78 |
| 2019-01-08 | 345.33 |
| 2019-01-07 | 321.16 |
| 2019-01-04 | 320.30 |
| 2019-01-03 | 326.34 |
| 2019-01-02 | 346.19 |
| 2018-12-31 | 372.08 |
| 2018-12-28 | 368.63 |
| 2018-12-27 | 360.86 |
| 2018-12-24 | 366.04 |
| 2018-12-21 | 367.77 |
| 2018-12-20 | 374.67 |
| 2018-12-19 | 385.03 |
| 2018-12-18 | 385.89 |
| 2018-12-17 | 385.89 |
| 2018-12-14 | 402.29 |
| 2018-12-13 | 400.56 |
| 2018-12-12 | 388.48 |
| 2018-12-11 | 380.71 |
| 2018-12-10 | 366.04 |
| 2018-12-07 | 378.12 |
| 2018-12-06 | 371.22 |
| 2018-12-05 | 383.30 |
| 2018-12-04 | 383.30 |
| 2018-12-03 | 378.99 |
| 2018-11-30 | 357.41 |
| 2018-11-29 | 367.77 |
| 2018-11-28 | 369.49 |
| 2018-11-27 | 363.45 |
| 2018-11-26 | 387.62 |
| 2018-11-23 | 380.71 |
| 2018-11-22 | 383.30 |
| 2018-11-21 | 396.25 |
| 2018-11-20 | 407.47 |
| 2018-11-19 | 413.51 |
| 2018-11-16 | 411.78 |
| 2018-11-15 | 405.74 |
| 2018-11-14 | 384.17 |
| 2018-11-13 | 373.81 |
| 2018-11-12 | 366.04 |
| 2018-11-09 | 371.22 |
| 2018-11-08 | 378.12 |
| 2018-11-07 | 389.34 |
| 2018-11-06 | 389.34 |
| 2018-11-05 | 378.99 |
| 2018-11-02 | 397.97 |
| 2018-11-01 | 368.63 |
| 2018-10-31 | 370.36 |
| 2018-10-30 | 350.51 |
| 2018-10-29 | 357.41 |
| 2018-10-26 | 378.99 |
| 2018-10-25 | 383.30 |
| 2018-10-24 | 383.30 |
| 2018-10-23 | 385.03 |
| 2018-10-22 | 402.29 |
| 2018-10-19 | 384.17 |
| 2018-10-18 | 366.90 |
| 2018-10-16 | 366.04 |
| 2018-10-15 | 383.30 |
| 2018-10-12 | 392.80 |
| 2018-10-11 | 371.22 |
| 2018-10-10 | 391.93 |
| 2018-10-09 | 390.21 |
| 2018-10-08 | 387.62 |
| 2018-10-05 | 391.93 |
| 2018-10-04 | 397.11 |
| 2018-10-03 | 407.47 |
| 2018-10-02 | 421.28 |
| 2018-09-28 | 442.85 |
| 2018-09-27 | 440.26 |
| 2018-09-26 | 455.80 |
| 2018-09-24 | 448.89 |
| 2018-09-21 | 460.08 |
| 2018-09-20 | 448.89 |
| 2018-09-19 | 434.27 |
| 2018-09-18 | 415.34 |
| 2018-09-17 | 415.34 |
| 2018-09-14 | 421.36 |
| 2018-09-13 | 406.74 |
| 2018-09-12 | 407.60 |
| 2018-09-11 | 447.17 |
| 2018-09-10 | 466.96 |
| 2018-09-07 | 469.54 |
| 2018-09-06 | 455.78 |
| 2018-09-05 | 465.24 |
| 2018-09-04 | 478.15 |
| 2018-09-03 | 481.59 |
| 2018-08-31 | 474.70 |
| 2018-08-30 | 485.03 |
| 2018-08-29 | 504.82 |
| 2018-08-28 | 502.23 |
| 2018-08-27 | 502.23 |
| 2018-08-24 | 501.37 |
| 2018-08-23 | 502.23 |
| 2018-08-22 | 502.23 |
| 2018-08-21 | 503.09 |
| 2018-08-20 | 485.89 |
| 2018-08-17 | 460.08 |
| 2018-08-16 | 442.01 |
| 2018-08-15 | 450.61 |
| 2018-08-14 | 475.56 |
| 2018-08-13 | 511.70 |
| 2018-08-10 | 513.42 |
| 2018-08-09 | 519.44 |
| 2018-08-08 | 523.74 |
| 2018-08-07 | 525.46 |
| 2018-08-06 | 505.68 |
| 2018-08-03 | 503.96 |
| 2018-08-02 | 509.98 |
| 2018-08-01 | 512.56 |
| 2018-07-31 | 507.40 |
| 2018-07-30 | 504.82 |
| 2018-07-27 | 516.00 |
| 2018-07-26 | 509.12 |
| 2018-07-25 | 516.86 |
| 2018-07-24 | 523.74 |
| 2018-07-23 | 525.46 |
| 2018-07-20 | 543.53 |
| 2018-07-19 | 534.93 |
| 2018-07-18 | 547.83 |
| 2018-07-17 | 526.32 |
| 2018-07-16 | 534.93 |
| 2018-07-13 | 536.65 |
| 2018-07-12 | 529.77 |
| 2018-07-11 | 511.70 |
| 2018-07-10 | 511.70 |
| 2018-07-09 | 515.14 |
| 2018-07-06 | 498.79 |
| 2018-07-05 | 507.40 |
| 2018-07-04 | 510.84 |
| 2018-07-03 | 521.16 |
| 2018-06-29 | 555.58 |
| 2018-06-28 | 523.74 |
| 2018-06-27 | 518.58 |
| 2018-06-26 | 546.11 |
| 2018-06-25 | 553.85 |
| 2018-06-22 | 552.13 |
| 2018-06-21 | 552.13 |
| 2018-06-20 | 559.88 |
| 2018-06-19 | 549.55 |
| 2018-06-15 | 570.20 |
| 2018-06-14 | 562.46 |
| 2018-06-13 | 562.46 |
| 2018-06-12 | 562.46 |
| 2018-06-11 | 519.44 |
| 2018-06-08 | 522.88 |
| 2018-06-07 | 540.95 |
| 2018-06-06 | 542.67 |
| 2018-06-05 | 534.07 |
| 2018-06-04 | 544.39 |
| 2018-06-01 | 549.55 |
| 2018-05-31 | 555.58 |
| 2018-05-30 | 524.60 |
| 2018-05-29 | 528.90 |
| 2018-05-28 | 545.25 |
| 2018-05-25 | 509.29 |
| 2018-05-24 | 502.42 |
| 2018-05-23 | 507.57 |
| 2018-05-21 | 514.44 |
| 2018-05-18 | 509.29 |
| 2018-05-17 | 508.43 |
| 2018-05-16 | 518.73 |
| 2018-05-15 | 491.27 |
| 2018-05-14 | 501.57 |
| 2018-05-11 | 505.00 |
| 2018-05-10 | 506.71 |
| 2018-05-09 | 503.28 |
| 2018-05-08 | 507.57 |
| 2018-05-07 | 496.42 |
| 2018-05-04 | 467.24 |
| 2018-05-03 | 464.67 |
| 2018-05-02 | 476.68 |
| 2018-04-30 | 482.69 |
| 2018-04-27 | 469.81 |
| 2018-04-26 | 468.10 |
| 2018-04-25 | 472.39 |
| 2018-04-24 | 477.54 |
| 2018-04-23 | 467.24 |
| 2018-04-20 | 493.84 |
| 2018-04-19 | 503.28 |
| 2018-04-18 | 496.42 |
| 2018-04-17 | 504.14 |
| 2018-04-16 | 522.16 |
| 2018-04-13 | 516.15 |
| 2018-04-12 | 531.60 |
| 2018-04-11 | 526.45 |
| 2018-04-10 | 541.90 |
| 2018-04-09 | 504.14 |
| 2018-04-06 | 506.71 |
| 2018-04-04 | 511.01 |
| 2018-04-03 | 496.42 |
| 2018-03-29 | 483.54 |
| 2018-03-28 | 479.25 |
| 2018-03-27 | 493.84 |
| 2018-03-26 | 495.56 |
| 2018-03-23 | 498.13 |
| 2018-03-22 | 495.56 |
| 2018-03-21 | 487.84 |
| 2018-03-20 | 482.69 |
| 2018-03-19 | 470.67 |
| 2018-03-16 | 478.40 |
| 2018-03-15 | 480.97 |
| 2018-03-14 | 475.82 |
| 2018-03-13 | 483.54 |
| 2018-03-12 | 482.69 |
| 2018-03-09 | 481.83 |
| 2018-03-08 | 429.48 |
| 2018-03-07 | 436.35 |
| 2018-03-06 | 432.06 |
| 2018-03-05 | 411.46 |
| 2018-03-02 | 440.64 |
| 2018-03-01 | 433.77 |
| 2018-02-28 | 418.33 |
| 2018-02-27 | 428.62 |
| 2018-02-26 | 430.34 |
| 2018-02-23 | 432.06 |
| 2018-02-22 | 438.92 |
| 2018-02-21 | 423.47 |
| 2018-02-20 | 412.32 |
| 2018-02-15 | 409.74 |
| 2018-02-14 | 403.74 |
| 2018-02-13 | 401.16 |
| 2018-02-12 | 389.15 |
| 2018-02-09 | 388.29 |
| 2018-02-08 | 396.01 |
| 2018-02-07 | 395.15 |
| 2018-02-06 | 387.43 |
| 2018-02-05 | 403.74 |
| 2018-02-02 | 408.89 |
| 2018-02-01 | 394.30 |
| 2018-01-31 | 407.17 |
| 2018-01-30 | 396.01 |
| 2018-01-29 | 403.74 |
| 2018-01-26 | 418.33 |
| 2018-01-25 | 423.47 |
| 2018-01-24 | 441.50 |
| 2018-01-23 | 437.20 |
| 2018-01-22 | 426.91 |
| 2018-01-19 | 431.20 |
| 2018-01-18 | 438.92 |
| 2018-01-17 | 432.06 |
| 2018-01-16 | 449.22 |
| 2018-01-15 | 444.07 |
| 2018-01-12 | 447.50 |
| 2018-01-11 | 426.91 |
| 2018-01-10 | 418.33 |
| 2018-01-09 | 408.03 |
| 2018-01-08 | 420.90 |
| 2018-01-05 | 430.34 |
| 2018-01-04 | 380.57 |
| 2018-01-03 | 377.99 |
| 2018-01-02 | 377.13 |
| 2017-12-29 | 381.42 |
| 2017-12-28 | 377.99 |
| 2017-12-27 | 376.28 |
| 2017-12-22 | 391.72 |
| 2017-12-21 | 365.12 |
| 2017-12-20 | 364.26 |
| 2017-12-19 | 354.82 |
| 2017-12-18 | 335.94 |
| 2017-12-15 | 341.09 |
| 2017-12-14 | 349.67 |
| 2017-12-13 | 332.51 |
| 2017-12-12 | 329.08 |
| 2017-12-11 | 324.79 |
| 2017-12-08 | 310.20 |
| 2017-12-07 | 291.32 |
| 2017-12-06 | 278.45 |
| 2017-12-05 | 281.88 |
| 2017-12-04 | 286.17 |
| 2017-12-01 | 265.57 |
| 2017-11-30 | 268.15 |
| 2017-11-29 | 272.44 |
| 2017-11-28 | 269.01 |
| 2017-11-27 | 263.86 |
| 2017-11-24 | 265.57 |
| 2017-11-23 | 269.01 |
| 2017-11-22 | 272.44 |
| 2017-11-21 | 276.73 |
| 2017-11-20 | 272.44 |
| 2017-11-17 | 272.44 |
| 2017-11-16 | 281.88 |
| 2017-11-15 | 285.31 |
| 2017-11-14 | 297.33 |
| 2017-11-13 | 296.47 |
| 2017-11-10 | 297.33 |
| 2017-11-09 | 303.33 |
| 2017-11-08 | 298.18 |
| 2017-11-07 | 292.18 |
| 2017-11-06 | 287.89 |
| 2017-11-03 | 281.88 |
| 2017-11-02 | 279.30 |
| 2017-11-01 | 287.89 |
| 2017-10-31 | 286.17 |
| 2017-10-30 | 282.74 |
| 2017-10-27 | 279.30 |
| 2017-10-26 | 289.60 |
| 2017-10-25 | 285.31 |
| 2017-10-24 | 284.45 |
| 2017-10-23 | 274.16 |
| 2017-10-20 | 277.59 |
| 2017-10-19 | 277.59 |
| 2017-10-18 | 275.87 |
| 2017-10-17 | 273.30 |
| 2017-10-16 | 277.59 |
| 2017-10-13 | 273.30 |
| 2017-10-12 | 276.73 |
| 2017-10-11 | 275.87 |
| 2017-10-10 | 284.45 |
| 2017-10-09 | 276.73 |
| 2017-10-06 | 275.87 |
| 2017-10-04 | 263.00 |
| 2017-10-03 | 265.57 |
| 2017-09-29 | 263.00 |
| 2017-09-28 | 257.85 |
| 2017-09-27 | 257.85 |
| 2017-09-26 | 253.04 |
| 2017-09-25 | 257.32 |
| 2017-09-22 | 270.14 |
| 2017-09-21 | 267.58 |
| 2017-09-20 | 273.56 |
| 2017-09-19 | 259.03 |
| 2017-09-18 | 259.03 |
| 2017-09-15 | 259.03 |
| 2017-09-14 | 258.17 |
| 2017-09-13 | 251.33 |
| 2017-09-12 | 250.48 |
| 2017-09-11 | 251.33 |
| 2017-09-08 | 255.61 |
| 2017-09-07 | 248.77 |
| 2017-09-06 | 229.62 |
| 2017-09-05 | 234.07 |
| 2017-09-04 | 232.36 |
| 2017-09-01 | 234.75 |
| 2017-08-31 | 235.78 |
| 2017-08-30 | 234.07 |
| 2017-08-29 | 234.75 |
| 2017-08-28 | 237.83 |
| 2017-08-25 | 240.56 |
| 2017-08-24 | 241.93 |
| 2017-08-22 | 239.88 |
| 2017-08-21 | 234.07 |
| 2017-08-18 | 241.25 |
| 2017-08-17 | 243.64 |
| 2017-08-16 | 247.92 |
| 2017-08-15 | 229.28 |
| 2017-08-14 | 232.70 |
| 2017-08-11 | 228.25 |
| 2017-08-10 | 226.89 |
| 2017-08-09 | 230.65 |
| 2017-08-08 | 247.06 |
| 2017-08-07 | 250.48 |
| 2017-08-04 | 246.21 |
| 2017-08-03 | 241.93 |
| 2017-08-02 | 245.35 |
| 2017-08-01 | 247.92 |
| 2017-07-31 | 237.49 |
| 2017-07-28 | 237.14 |
| 2017-07-27 | 235.09 |
| 2017-07-26 | 232.70 |
| 2017-07-25 | 232.70 |
| 2017-07-24 | 236.12 |
| 2017-07-21 | 239.54 |
| 2017-07-20 | 233.04 |
| 2017-07-19 | 235.09 |
| 2017-07-18 | 230.65 |
| 2017-07-17 | 230.99 |
| 2017-07-14 | 229.62 |
| 2017-07-13 | 227.23 |
| 2017-07-12 | 224.49 |
| 2017-07-11 | 221.42 |
| 2017-07-10 | 223.81 |
| 2017-07-07 | 233.73 |
| 2017-07-06 | 239.20 |
| 2017-07-05 | 234.41 |
| 2017-07-04 | 235.78 |
| 2017-07-03 | 238.85 |
| 2017-06-30 | 236.80 |
| 2017-06-29 | 243.64 |
| 2017-06-28 | 248.77 |
| 2017-06-27 | 246.21 |
| 2017-06-26 | 258.17 |
| 2017-06-23 | 250.48 |
| 2017-06-22 | 248.77 |
| 2017-06-21 | 241.93 |
| 2017-06-20 | 240.22 |
| 2017-06-19 | 247.06 |
| 2017-06-16 | 242.79 |
| 2017-06-15 | 241.93 |
| 2017-06-14 | 246.21 |
| 2017-06-13 | 247.06 |
| 2017-06-12 | 249.63 |
| 2017-06-09 | 254.75 |
| 2017-06-08 | 261.59 |
| 2017-06-07 | 249.63 |
| 2017-06-06 | 245.35 |
| 2017-06-05 | 242.79 |
| 2017-06-02 | 244.50 |
| 2017-06-01 | 237.49 |
| 2017-05-31 | 236.12 |
| 2017-05-29 | 239.88 |
| 2017-05-26 | 239.03 |
| 2017-05-25 | 240.39 |
| 2017-05-24 | 234.26 |
| 2017-05-23 | 236.30 |
| 2017-05-22 | 242.94 |
| 2017-05-19 | 216.22 |
| 2017-05-18 | 213.16 |
| 2017-05-17 | 213.16 |
| 2017-05-16 | 216.22 |
| 2017-05-15 | 214.52 |
| 2017-05-12 | 212.82 |
| 2017-05-11 | 214.86 |
| 2017-05-10 | 215.88 |
| 2017-05-09 | 212.13 |
| 2017-05-08 | 211.79 |
| 2017-05-05 | 214.86 |
| 2017-05-04 | 213.50 |
| 2017-05-02 | 217.92 |
| 2017-04-28 | 218.60 |
| 2017-04-27 | 215.88 |
| 2017-04-26 | 223.03 |
| 2017-04-25 | 223.71 |
| 2017-04-24 | 220.98 |
| 2017-04-21 | 224.73 |
| 2017-04-20 | 225.75 |
| 2017-04-19 | 222.69 |
| 2017-04-18 | 223.37 |
| 2017-04-13 | 230.86 |
| 2017-04-12 | 220.30 |
| 2017-04-11 | 216.22 |
| 2017-04-10 | 217.24 |
| 2017-04-07 | 221.33 |
| 2017-04-06 | 213.50 |
| 2017-04-05 | 211.79 |
| 2017-04-03 | 205.67 |
| 2017-03-31 | 200.90 |
| 2017-03-30 | 206.35 |
| 2017-03-29 | 200.90 |
| 2017-03-28 | 202.94 |
| 2017-03-27 | 203.63 |
| 2017-03-24 | 206.69 |
| 2017-03-23 | 207.03 |
| 2017-03-22 | 214.86 |
| 2017-03-21 | 217.58 |
| 2017-03-20 | 202.26 |
| 2017-03-17 | 203.63 |
| 2017-03-16 | 203.28 |
| 2017-03-15 | 201.24 |
| 2017-03-14 | 197.84 |
| 2017-03-13 | 200.90 |
| 2017-03-10 | 200.56 |
| 2017-03-09 | 199.20 |
| 2017-03-08 | 199.54 |
| 2017-03-07 | 200.90 |
| 2017-03-06 | 200.56 |
| 2017-03-03 | 197.84 |
| 2017-03-02 | 204.65 |
| 2017-03-01 | 201.24 |
| 2017-02-28 | 199.88 |
| 2017-02-27 | 203.28 |
| 2017-02-24 | 203.97 |
| 2017-02-23 | 206.35 |
| 2017-02-22 | 209.75 |
| 2017-02-21 | 203.63 |
| 2017-02-20 | 203.28 |
| 2017-02-17 | 193.07 |
| 2017-02-16 | 195.12 |
| 2017-02-15 | 189.33 |
| 2017-02-14 | 194.43 |
| 2017-02-13 | 190.35 |
| 2017-02-10 | 191.71 |
| 2017-02-09 | 195.46 |
| 2017-02-08 | 190.69 |
| 2017-02-07 | 190.01 |
| 2017-02-06 | 177.42 |
| 2017-02-03 | 168.22 |
| 2017-02-02 | 168.57 |
| 2017-02-01 | 165.50 |
| 2017-01-27 | 168.91 |
| 2017-01-26 | 169.25 |
| 2017-01-25 | 156.99 |
| 2017-01-24 | 157.33 |
| 2017-01-23 | 157.33 |
| 2017-01-20 | 150.18 |
| 2017-01-19 | 147.12 |
| 2017-01-18 | 152.57 |
| 2017-01-17 | 153.93 |
| 2017-01-16 | 155.63 |
| 2017-01-13 | 157.67 |
| 2017-01-12 | 160.40 |
| 2017-01-11 | 160.74 |
| 2017-01-10 | 164.14 |
| 2017-01-09 | 165.50 |
| 2017-01-06 | 160.40 |
| 2017-01-05 | 163.12 |
| 2017-01-04 | 160.06 |
| 2017-01-03 | 160.74 |
| 2016-12-30 | 162.10 |
| 2016-12-29 | 157.33 |
| 2016-12-28 | 155.29 |
| 2016-12-23 | 149.16 |
| 2016-12-22 | 150.18 |
| 2016-12-21 | 149.50 |
| 2016-12-20 | 151.55 |
| 2016-12-19 | 161.76 |
| 2016-12-16 | 165.16 |
| 2016-12-15 | 167.88 |
| 2016-12-14 | 173.67 |
| 2016-12-13 | 165.16 |
| 2016-12-12 | 162.10 |
| 2016-12-09 | 166.52 |
| 2016-12-08 | 174.69 |
| 2016-12-07 | 174.69 |
| 2016-12-06 | 174.01 |
| 2016-12-05 | 175.03 |
| 2016-12-02 | 172.65 |
| 2016-12-01 | 182.18 |
| 2016-11-30 | 179.46 |
| 2016-11-29 | 181.84 |
| 2016-11-28 | 184.22 |
| 2016-11-25 | 181.84 |
| 2016-11-24 | 183.54 |
| 2016-11-23 | 188.31 |
| 2016-11-22 | 188.65 |
| 2016-11-21 | 181.84 |
| 2016-11-18 | 181.16 |
| 2016-11-17 | 186.95 |
| 2016-11-16 | 186.27 |
| 2016-11-15 | 184.56 |
| 2016-11-14 | 180.82 |
| 2016-11-11 | 176.73 |
| 2016-11-10 | 178.44 |
| 2016-11-09 | 174.01 |
| 2016-11-08 | 177.42 |
| 2016-11-07 | 178.44 |
| 2016-11-04 | 177.07 |
| 2016-11-03 | 180.82 |
| 2016-11-02 | 185.24 |
| 2016-11-01 | 187.97 |
| 2016-10-31 | 180.82 |
| 2016-10-28 | 186.95 |
| 2016-10-27 | 191.03 |
| 2016-10-26 | 194.09 |
| 2016-10-25 | 192.05 |
| 2016-10-24 | 191.03 |
| 2016-10-20 | 188.99 |
| 2016-10-19 | 188.65 |
| 2016-10-18 | 191.71 |
| 2016-10-17 | 188.99 |
| 2016-10-14 | 193.75 |
| 2016-10-13 | 196.14 |
| 2016-10-12 | 198.18 |
| 2016-10-11 | 190.69 |
| 2016-10-07 | 194.43 |
| 2016-10-06 | 196.14 |
| 2016-10-05 | 191.71 |
| 2016-10-04 | 192.05 |
| 2016-10-03 | 187.63 |
| 2016-09-30 | 180.14 |
| 2016-09-29 | 181.16 |
| 2016-09-28 | 179.80 |
| 2016-09-27 | 185.58 |
| 2016-09-26 | 181.16 |
| 2016-09-23 | 180.82 |
| 2016-09-22 | 183.20 |
| 2016-09-21 | 186.95 |
| 2016-09-20 | 184.90 |
| 2016-09-19 | 186.95 |
| 2016-09-15 | 187.29 |
| 2016-09-14 | 191.37 |
| 2016-09-13 | 194.43 |
| 2016-09-12 | 194.09 |
| 2016-09-09 | 199.20 |
| 2016-09-08 | 201.92 |
| 2016-09-07 | 204.31 |
| 2016-09-06 | 207.03 |
| 2016-09-05 | 202.60 |
| 2016-09-02 | 199.54 |
| 2016-09-01 | 196.48 |
| 2016-08-31 | 204.65 |
| 2016-08-30 | 196.48 |
| 2016-08-29 | 192.73 |
| 2016-08-26 | 191.03 |
| 2016-08-25 | 190.69 |
| 2016-08-24 | 184.56 |
| 2016-08-23 | 183.88 |
| 2016-08-22 | 174.35 |
| 2016-08-19 | 166.86 |
| 2016-08-18 | 166.18 |
| 2016-08-17 | 165.16 |
| 2016-08-16 | 166.52 |
| 2016-08-15 | 170.61 |
| 2016-08-12 | 166.86 |
| 2016-08-11 | 174.69 |
| 2016-08-10 | 172.31 |
| 2016-08-09 | 172.31 |
| 2016-08-08 | 164.48 |
| 2016-08-05 | 164.82 |
| 2016-08-04 | 168.22 |
| 2016-08-03 | 157.33 |
| 2016-08-01 | 166.52 |
| 2016-07-29 | 155.63 |
| 2016-07-28 | 151.21 |
| 2016-07-27 | 161.42 |
| 2016-07-26 | 166.86 |
| 2016-07-25 | 168.91 |
| 2016-07-22 | 164.82 |
| 2016-07-21 | 168.57 |
| 2016-07-20 | 166.52 |
| 2016-07-19 | 164.14 |
| 2016-07-18 | 163.80 |
| 2016-07-15 | 165.16 |
| 2016-07-14 | 170.95 |
| 2016-07-13 | 174.56 |
| 2016-07-12 | 170.82 |
| 2016-07-11 | 168.32 |
| 2016-07-08 | 159.28 |
| 2016-07-07 | 161.15 |
| 2016-07-06 | 153.66 |
| 2016-07-05 | 164.27 |
| 2016-07-04 | 158.34 |
| 2016-06-30 | 163.64 |
| 2016-06-29 | 160.52 |
| 2016-06-28 | 160.52 |
| 2016-06-27 | 161.46 |
| 2016-06-24 | 160.84 |
| 2016-06-23 | 162.08 |
| 2016-06-22 | 163.02 |
| 2016-06-21 | 166.76 |
| 2016-06-20 | 165.83 |
| 2016-06-17 | 157.40 |
| 2016-06-16 | 158.03 |
| 2016-06-15 | 159.28 |
| 2016-06-14 | 160.21 |
| 2016-06-13 | 160.84 |
| 2016-06-10 | 167.08 |
| 2016-06-08 | 174.88 |
| 2016-06-07 | 175.19 |
| 2016-06-06 | 179.87 |
| 2016-06-03 | 179.24 |
| 2016-06-02 | 172.38 |
| 2016-06-01 | 168.64 |
| 2016-05-31 | 162.71 |
| 2016-05-30 | 165.83 |
| 2016-05-27 | 167.70 |
| 2016-05-26 | 166.76 |
| 2016-05-25 | 161.46 |
| 2016-05-24 | 160.52 |
| 2016-05-23 | 167.08 |
| 2016-05-20 | 163.96 |
| 2016-05-19 | 163.02 |
| 2016-05-18 | 168.32 |
| 2016-05-17 | 167.70 |
| 2016-05-16 | 167.70 |
| 2016-05-13 | 167.70 |
| 2016-05-12 | 171.44 |
| 2016-05-11 | 165.52 |
| 2016-05-10 | 166.45 |
| 2016-05-09 | 164.58 |
| 2016-05-06 | 166.14 |
| 2016-05-05 | 168.32 |
| 2016-05-04 | 168.64 |
| 2016-05-03 | 165.83 |
| 2016-04-29 | 166.45 |
| 2016-04-28 | 171.44 |
| 2016-04-27 | 170.20 |
| 2016-04-26 | 163.33 |
| 2016-04-25 | 165.20 |
| 2016-04-22 | 157.09 |
| 2016-04-21 | 151.48 |
| 2016-04-20 | 136.50 |
| 2016-04-19 | 135.88 |
| 2016-04-18 | 135.56 |
| 2016-04-15 | 134.63 |
| 2016-04-14 | 134.32 |
| 2016-04-13 | 134.00 |
| 2016-04-12 | 129.32 |
| 2016-04-11 | 128.70 |
| 2016-04-08 | 128.39 |
| 2016-04-07 | 127.76 |
| 2016-04-06 | 126.20 |
| 2016-04-05 | 126.83 |
| 2016-04-01 | 127.76 |
| 2016-03-31 | 125.27 |
| 2016-03-30 | 125.58 |
| 2016-03-29 | 123.08 |
| 2016-03-24 | 123.40 |
| 2016-03-23 | 127.76 |
| 2016-03-22 | 130.88 |
| 2016-03-21 | 137.12 |
| 2016-03-18 | 135.56 |
| 2016-03-17 | 128.70 |
| 2016-03-16 | 125.27 |
| 2016-03-15 | 127.14 |
| 2016-03-14 | 134.00 |
| 2016-03-11 | 135.25 |
| 2016-03-10 | 126.83 |
| 2016-03-09 | 128.39 |
| 2016-03-08 | 132.44 |
| 2016-03-07 | 134.32 |
| 2016-03-04 | 135.56 |
| 2016-03-03 | 144.61 |
| 2016-03-02 | 135.56 |
| 2016-03-01 | 99.37 |
| 2016-02-29 | 96.56 |
| 2016-02-26 | 93.76 |
| 2016-02-25 | 98.75 |
| 2016-02-24 | 104.36 |
| 2016-02-23 | 104.05 |
| 2016-02-22 | 105.92 |
| 2016-02-19 | 104.99 |
| 2016-02-18 | 107.17 |
| 2016-02-17 | 106.24 |
| 2016-02-16 | 100.93 |
| 2016-02-15 | 97.19 |
| 2016-02-12 | 94.07 |
| 2016-02-11 | 90.64 |
| 2016-02-05 | 92.51 |
| 2016-02-04 | 89.39 |
| 2016-02-03 | 96.25 |
| 2016-02-02 | 96.56 |
| 2016-02-01 | 97.50 |
| 2016-01-29 | 92.82 |
| 2016-01-28 | 96.88 |
| 2016-01-27 | 90.64 |
| 2016-01-26 | 90.95 |
| 2016-01-25 | 91.88 |
| 2016-01-22 | 104.99 |
| 2016-01-21 | 95.63 |
| 2016-01-20 | 127.76 |
| 2016-01-19 | 131.51 |
| 2016-01-18 | 127.14 |
| 2016-01-15 | 131.82 |
| 2016-01-14 | 134.00 |
| 2016-01-13 | 135.88 |
| 2016-01-12 | 136.50 |
| 2016-01-11 | 138.37 |
| 2016-01-08 | 137.12 |
| 2016-01-07 | 134.32 |
| 2016-01-06 | 150.23 |
| 2016-01-05 | 150.23 |
| 2016-01-04 | 150.85 |
| 2015-12-31 | 158.96 |
| 2015-12-30 | 148.67 |
| 2015-12-29 | 148.67 |
| 2015-12-28 | 146.48 |
| 2015-12-24 | 148.36 |
| 2015-12-23 | 149.92 |
| 2015-12-22 | 148.67 |
| 2015-12-21 | 137.12 |
| 2015-12-18 | 135.25 |
| 2015-12-17 | 134.63 |
| 2015-12-16 | 131.51 |
| 2015-12-15 | 124.96 |
| 2015-12-14 | 128.39 |
| 2015-12-11 | 129.95 |
| 2015-12-10 | 130.88 |
| 2015-12-09 | 131.20 |
| 2015-12-08 | 134.00 |
| 2015-12-07 | 134.94 |
| 2015-12-04 | 133.69 |
| 2015-12-03 | 138.37 |
| 2015-12-02 | 137.44 |
| 2015-12-01 | 135.56 |
| 2015-11-30 | 135.25 |
| 2015-11-27 | 128.08 |
| 2015-11-26 | 133.69 |
| 2015-11-25 | 133.69 |
| 2015-11-24 | 135.25 |
| 2015-11-23 | 133.69 |
| 2015-11-20 | 133.69 |
| 2015-11-19 | 131.51 |
| 2015-11-18 | 129.32 |
| 2015-11-17 | 129.32 |
| 2015-11-16 | 125.27 |
| 2015-11-13 | 124.33 |
| 2015-11-12 | 124.64 |
| 2015-11-11 | 118.09 |
| 2015-11-10 | 114.04 |
| 2015-11-09 | 117.16 |
| 2015-11-06 | 122.77 |
| 2015-11-05 | 127.76 |
| 2015-11-04 | 129.01 |
| 2015-11-03 | 125.27 |
| 2015-11-02 | 126.20 |
| 2015-10-30 | 129.01 |
| 2015-10-29 | 127.14 |
| 2015-10-28 | 133.38 |
| 2015-10-27 | 134.32 |
| 2015-10-26 | 136.50 |
| 2015-10-23 | 133.07 |
| 2015-10-22 | 133.07 |
| 2015-10-20 | 134.94 |
| 2015-10-19 | 134.32 |
| 2015-10-16 | 138.37 |
| 2015-10-15 | 134.32 |
| 2015-10-14 | 133.07 |
| 2015-10-13 | 132.76 |
| 2015-10-12 | 124.64 |
| 2015-10-09 | 115.91 |
| 2015-10-08 | 119.03 |
| 2015-10-07 | 131.82 |
| 2015-10-06 | 122.46 |
| 2015-10-05 | 129.64 |
| 2015-10-02 | 137.44 |
| 2015-09-30 | 124.33 |
| 2015-09-29 | 123.71 |
| 2015-09-25 | 123.40 |
| 2015-09-24 | 117.16 |
| 2015-09-23 | 112.48 |
| 2015-09-22 | 111.54 |
| 2015-09-21 | 107.48 |
| 2015-09-18 | 106.24 |
| 2015-09-17 | 106.70 |
| 2015-09-16 | 98.61 |
| 2015-09-15 | 101.44 |
| 2015-09-14 | 98.61 |
| 2015-09-11 | 97.40 |
| 2015-09-10 | 96.19 |
| 2015-09-09 | 97.40 |
| 2015-09-08 | 94.16 |
| 2015-09-07 | 90.93 |
| 2015-09-04 | 90.52 |
| 2015-09-02 | 86.88 |
| 2015-09-01 | 92.55 |
| 2015-08-31 | 97.00 |
| 2015-08-28 | 94.16 |
| 2015-08-27 | 97.00 |
| 2015-08-26 | 84.86 |
| 2015-08-25 | 86.07 |
| 2015-08-24 | 84.86 |
| 2015-08-21 | 90.52 |
| 2015-08-20 | 90.52 |
| 2015-08-19 | 93.35 |
| 2015-08-18 | 95.78 |
| 2015-08-17 | 96.59 |
| 2015-08-14 | 98.21 |
| 2015-08-13 | 97.80 |
| 2015-08-12 | 100.23 |
| 2015-08-11 | 100.23 |
| 2015-08-10 | 99.83 |
| 2015-08-07 | 100.64 |
| 2015-08-06 | 101.04 |
| 2015-08-05 | 101.85 |
| 2015-08-04 | 100.64 |
| 2015-08-03 | 101.85 |
| 2015-07-31 | 103.06 |
| 2015-07-30 | 101.85 |
| 2015-07-29 | 100.64 |
| 2015-07-28 | 98.21 |
| 2015-07-27 | 92.55 |
| 2015-07-24 | 96.19 |
| 2015-07-23 | 94.97 |
| 2015-07-22 | 94.57 |
| 2015-07-21 | 93.35 |
| 2015-07-20 | 92.14 |
| 2015-07-17 | 94.16 |
| 2015-07-16 | 94.16 |
| 2015-07-15 | 96.19 |
| 2015-07-14 | 97.40 |
| 2015-07-13 | 96.19 |
| 2015-07-10 | 88.10 |
| 2015-07-09 | 91.74 |
| 2015-07-08 | 81.22 |
| 2015-07-07 | 93.35 |
| 2015-07-06 | 94.16 |
| 2015-07-03 | 99.02 |
| 2015-07-02 | 101.44 |
| 2015-06-30 | 102.25 |
| 2015-06-29 | 101.04 |
| 2015-06-26 | 105.09 |
| 2015-06-25 | 108.73 |
| 2015-06-24 | 107.92 |
| 2015-06-23 | 107.92 |
| 2015-06-22 | 104.68 |
| 2015-06-19 | 101.85 |
| 2015-06-18 | 108.73 |
| 2015-06-17 | 92.95 |
| 2015-06-16 | 92.95 |
| 2015-06-15 | 92.95 |
| 2015-06-12 | 94.57 |
| 2015-06-11 | 90.12 |
| 2015-06-10 | 88.91 |
| 2015-06-09 | 88.10 |
| 2015-06-08 | 89.71 |
| 2015-06-05 | 87.69 |
| 2015-06-04 | 88.10 |
| 2015-06-03 | 86.48 |
| 2015-06-02 | 86.07 |
| 2015-06-01 | 87.21 |
| 2015-05-29 | 87.21 |
| 2015-05-28 | 89.21 |
| 2015-05-27 | 92.03 |
| 2015-05-26 | 91.63 |
| 2015-05-22 | 90.82 |
| 2015-05-21 | 90.42 |
| 2015-05-20 | 91.63 |
| 2015-05-19 | 93.23 |
| 2015-05-18 | 93.23 |
| 2015-05-15 | 94.44 |
| 2015-05-14 | 93.63 |
| 2015-05-13 | 95.64 |
| 2015-05-12 | 96.45 |
| 2015-05-11 | 96.04 |
| 2015-05-08 | 88.01 |
| 2015-05-07 | 89.62 |
| 2015-05-06 | 94.04 |
| 2015-05-05 | 93.23 |
| 2015-05-04 | 92.83 |
| 2015-04-30 | 91.22 |
| 2015-04-29 | 96.85 |
| 2015-04-28 | 97.65 |
| 2015-04-27 | 97.65 |
| 2015-04-24 | 94.04 |
| 2015-04-23 | 92.03 |
| 2015-04-22 | 91.63 |
| 2015-04-21 | 90.42 |
| 2015-04-20 | 22.13 |
| 2015-04-17 | 22.13 |
| 2015-04-16 | 22.13 |
| 2015-04-15 | 22.13 |
| 2015-04-14 | 22.13 |
| 2015-04-13 | 22.13 |
| 2015-04-10 | 22.13 |
| 2015-04-09 | 22.13 |
| 2015-04-08 | 22.13 |
| 2015-04-02 | 22.13 |
| 2015-04-01 | 22.29 |
| 2015-03-31 | 22.13 |
| 2015-03-30 | 21.97 |
| 2015-03-27 | 20.84 |
| 2015-03-26 | 20.52 |
| 2015-03-25 | 20.36 |
| 2015-03-24 | 21.00 |
| 2015-03-23 | 20.36 |
| 2015-03-20 | 21.16 |
| 2015-03-19 | 21.00 |
| 2015-03-18 | 20.20 |
| 2015-03-17 | 14.89 |
| 2015-03-16 | 14.25 |
| 2015-03-13 | 16.66 |
| 2015-03-12 | 17.95 |
| 2015-03-11 | 19.88 |
| 2015-03-10 | 17.63 |
| 2015-03-09 | 20.68 |
| 2015-03-06 | 22.61 |
| 2015-03-05 | 23.57 |
| 2015-03-04 | 25.34 |
| 2015-03-03 | 32.09 |
| 2015-03-02 | 31.93 |
| 2015-02-27 | 30.00 |
| 2015-02-26 | 30.48 |
| 2015-02-25 | 30.80 |
| 2015-02-24 | 31.93 |
| 2015-02-23 | 32.09 |
| 2015-02-18 | 32.09 |
| 2015-02-17 | 32.73 |
| 2015-02-16 | 33.86 |
| 2015-02-13 | 31.77 |
| 2015-02-12 | 28.71 |
| 2015-02-11 | 30.00 |
| 2015-02-10 | 29.84 |
| 2015-02-09 | 30.32 |
| 2015-02-06 | 32.57 |
| 2015-02-05 | 32.89 |
| 2015-02-04 | 33.86 |
| 2015-02-03 | 33.54 |
| 2015-02-02 | 34.98 |
| 2015-01-30 | 36.59 |
| 2015-01-29 | 39.80 |
| 2015-01-28 | 39.32 |
| 2015-01-27 | 41.57 |
| 2015-01-26 | 40.44 |
| 2015-01-23 | 45.59 |
| 2015-01-22 | 36.43 |
| 2015-01-21 | 29.84 |
| 2015-01-20 | 27.91 |
| 2015-01-19 | 24.86 |
| 2015-01-16 | 25.82 |
| 2015-01-15 | 26.95 |
| 2015-01-14 | 27.11 |
| 2015-01-13 | 27.75 |
| 2015-01-12 | 26.79 |
| 2015-01-09 | 28.55 |
| 2015-01-08 | 28.23 |
| 2015-01-07 | 28.71 |
| 2015-01-06 | 30.64 |
| 2015-01-05 | 32.57 |
| 2015-01-02 | 32.09 |
| 2014-12-31 | 30.48 |
| 2014-12-30 | 27.11 |
| 2014-12-29 | 31.12 |
| 2014-12-24 | 28.87 |
| 2014-12-23 | 27.91 |
| 2014-12-22 | 29.36 |
| 2014-12-19 | 23.41 |
| 2014-12-18 | 22.29 |
| 2014-12-17 | 22.29 |
| 2014-12-16 | 25.34 |
| 2014-12-15 | 25.66 |
| 2014-12-12 | 25.34 |
| 2014-12-11 | 23.57 |
| 2014-12-10 | 24.70 |
| 2014-12-09 | 25.98 |
| 2014-12-08 | 27.43 |
| 2014-12-05 | 28.07 |
| 2014-12-04 | 27.43 |
| 2014-12-03 | 27.11 |
| 2014-12-02 | 30.00 |
| 2014-12-01 | 28.23 |
| 2014-11-28 | 30.00 |
| 2014-11-27 | 33.37 |
| 2014-11-26 | 32.73 |
| 2014-11-25 | 31.12 |
| 2014-11-24 | 31.93 |
| 2014-11-21 | 28.39 |
| 2014-11-20 | 25.18 |
| 2014-11-19 | 27.11 |
| 2014-11-18 | 31.29 |
| 2014-11-17 | 35.46 |
| 2014-11-14 | 38.03 |
| 2014-11-13 | 35.62 |
| 2014-11-12 | 36.11 |
| 2014-11-11 | 35.14 |
| 2014-11-10 | 36.43 |
| 2014-11-07 | 43.82 |
| 2014-11-06 | 43.18 |
| 2014-11-05 | 43.98 |
| 2014-11-04 | 47.19 |
| 2014-11-03 | 47.84 |
| 2014-10-31 | 48.16 |
| 2014-10-30 | 48.96 |
| 2014-10-29 | 49.93 |
| 2014-10-28 | 48.00 |
| 2014-10-27 | 46.07 |
| 2014-10-24 | 48.16 |
| 2014-10-23 | 48.64 |
| 2014-10-22 | 49.60 |
| 2014-10-21 | 48.80 |
| 2014-10-20 | 49.60 |
| 2014-10-17 | 47.84 |
| 2014-10-16 | 47.84 |
| 2014-10-15 | 50.25 |
| 2014-10-14 | 51.69 |
| 2014-10-13 | 53.14 |
| 2014-10-10 | 51.21 |
| 2014-10-09 | 52.50 |
| 2014-10-08 | 52.98 |
| 2014-10-07 | 54.26 |
| 2014-10-06 | 52.82 |
| 2014-10-03 | 51.05 |
| 2014-09-30 | 47.68 |
| 2014-09-29 | 49.60 |
| 2014-09-26 | 53.86 |
| 2014-09-25 | 54.18 |
| 2014-09-24 | 56.10 |
| 2014-09-23 | 55.94 |
| 2014-09-22 | 59.29 |
| 2014-09-19 | 59.29 |
| 2014-09-18 | 59.29 |
| 2014-09-17 | 61.77 |
| 2014-09-16 | 59.77 |
| 2014-09-15 | 61.77 |
| 2014-09-12 | 63.37 |
| 2014-09-11 | 62.57 |
| 2014-09-10 | 66.56 |
| 2014-09-08 | 68.16 |
| 2014-09-05 | 69.76 |
| 2014-09-04 | 69.36 |
| 2014-09-03 | 69.36 |
| 2014-09-02 | 70.16 |
| 2014-09-01 | 69.36 |
| 2014-08-29 | 66.56 |
| 2014-08-28 | 67.76 |
| 2014-08-27 | 69.36 |
| 2014-08-26 | 67.36 |
| 2014-08-25 | 71.76 |
| 2014-08-22 | 75.35 |
| 2014-08-21 | 85.74 |
| 2014-08-20 | 91.33 |
| 2014-08-19 | 93.33 |
| 2014-08-18 | 91.33 |
| 2014-08-15 | 91.33 |
| 2014-08-14 | 90.13 |
| 2014-08-13 | 92.93 |
| 2014-08-12 | 91.33 |
| 2014-08-11 | 90.13 |
| 2014-08-08 | 86.54 |
| 2014-08-07 | 88.93 |
| 2014-08-06 | 90.53 |
| 2014-08-05 | 89.73 |
| 2014-08-04 | 86.54 |
| 2014-08-01 | 84.54 |
| 2014-07-31 | 88.93 |
| 2014-07-30 | 92.93 |
| 2014-07-29 | 89.73 |
| 2014-07-28 | 87.34 |
| 2014-07-25 | 84.14 |
| 2014-07-24 | 80.54 |
| 2014-07-23 | 78.55 |
| 2014-07-22 | 75.75 |
| 2014-07-21 | 72.56 |
| 2014-07-18 | 74.95 |
| 2014-07-17 | 74.95 |
| 2014-07-16 | 73.75 |
| 2014-07-15 | 72.56 |
| 2014-07-14 | 73.75 |
| 2014-07-11 | 73.36 |
| 2014-07-10 | 70.96 |
| 2014-07-09 | 70.56 |
| 2014-07-08 | 72.96 |
| 2014-07-07 | 73.75 |
| 2014-07-04 | 72.56 |
| 2014-07-03 | 73.36 |
| 2014-07-02 | 74.15 |
| 2014-06-30 | 71.76 |
| 2014-06-27 | 71.76 |
| 2014-06-26 | 72.56 |
| 2014-06-25 | 71.36 |
| 2014-06-24 | 69.36 |
| 2014-06-23 | 66.96 |
| 2014-06-20 | 70.96 |
| 2014-06-19 | 69.76 |
| 2014-06-18 | 69.36 |
| 2014-06-17 | 70.96 |
| 2014-06-16 | 71.36 |
| 2014-06-13 | 72.56 |
| 2014-06-12 | 70.96 |
| 2014-06-11 | 72.16 |
| 2014-06-10 | 75.75 |
| 2014-06-09 | 72.16 |
| 2014-06-06 | 70.16 |
| 2014-06-05 | 72.16 |
| 2014-06-04 | 72.96 |
| 2014-06-03 | 74.23 |
| 2014-05-30 | 72.65 |
| 2014-05-29 | 75.42 |
| 2014-05-28 | 77.81 |
| 2014-05-27 | 77.41 |
| 2014-05-26 | 82.17 |
| 2014-05-23 | 89.71 |
| 2014-05-22 | 82.17 |
| 2014-05-21 | 80.19 |
| 2014-05-20 | 77.81 |
| 2014-05-19 | 80.19 |
| 2014-05-16 | 79.79 |
| 2014-05-15 | 79.39 |
| 2014-05-14 | 77.41 |
| 2014-05-13 | 75.03 |
| 2014-05-12 | 73.84 |
| 2014-05-09 | 75.03 |
| 2014-05-08 | 77.41 |
| 2014-05-07 | 74.23 |
| 2014-05-05 | 73.84 |
| 2014-05-02 | 76.22 |
| 2014-04-30 | 75.03 |
| 2014-04-29 | 79.00 |
| 2014-04-28 | 73.44 |
| 2014-04-25 | 74.63 |
| 2014-04-24 | 75.42 |
| 2014-04-23 | 76.22 |
| 2014-04-22 | 73.84 |
| 2014-04-17 | 81.38 |
| 2014-04-16 | 80.19 |
| 2014-04-15 | 80.58 |
| 2014-04-14 | 85.74 |
| 2014-04-11 | 85.35 |
| 2014-04-10 | 83.76 |
| 2014-04-09 | 76.62 |
| 2014-04-08 | 72.25 |
| 2014-04-07 | 74.63 |
| 2014-04-04 | 73.04 |
| 2014-04-03 | 74.63 |
| 2014-04-02 | 75.42 |
| 2014-04-01 | 75.03 |
| 2014-03-31 | 73.84 |
| 2014-03-28 | 73.84 |
| 2014-03-27 | 61.93 |
| 2014-03-26 | 59.15 |
| 2014-03-25 | 60.74 |
| 2014-03-24 | 61.14 |
| 2014-03-21 | 58.76 |
| 2014-03-20 | 56.85 |
| 2014-03-19 | 54.95 |
| 2014-03-18 | 52.25 |
| 2014-03-17 | 54.31 |
| 2014-03-14 | 54.47 |
| 2014-03-13 | 59.95 |
| 2014-03-12 | 60.74 |
| 2014-03-11 | 59.95 |
| 2014-03-10 | 61.93 |
| 2014-03-07 | 67.49 |
| 2014-03-06 | 69.87 |
| 2014-03-05 | 66.69 |
| 2014-03-04 | 68.68 |
| 2014-03-03 | 71.06 |
| 2014-02-28 | 73.44 |
| 2014-02-27 | 75.42 |
| 2014-02-26 | 68.68 |
| 2014-02-25 | 70.26 |
| 2014-02-24 | 80.19 |
| 2014-02-21 | 85.35 |
| 2014-02-20 | 82.57 |
| 2014-02-19 | 84.95 |
| 2014-02-18 | 86.54 |
| 2014-02-17 | 86.14 |
| 2014-02-14 | 82.17 |
| 2014-02-13 | 84.55 |
| 2014-02-12 | 87.33 |
| 2014-02-11 | 85.35 |
| 2014-02-10 | 78.60 |
| 2014-02-07 | 82.17 |
| 2014-02-06 | 81.77 |
| 2014-02-05 | 82.17 |
| 2014-02-04 | 78.20 |
| 2014-01-30 | 83.36 |
| 2014-01-29 | 82.17 |
| 2014-01-28 | 81.38 |
| 2014-01-27 | 80.19 |
| 2014-01-24 | 86.54 |
| 2014-01-23 | 86.54 |
| 2014-01-22 | 91.30 |
| 2014-01-21 | 92.49 |
| 2014-01-20 | 92.09 |
| 2014-01-17 | 92.89 |
| 2014-01-16 | 92.89 |
| 2014-01-15 | 94.87 |
| 2014-01-14 | 95.27 |
| 2014-01-13 | 97.65 |
| 2014-01-10 | 96.86 |
| 2014-01-09 | 97.25 |
| 2014-01-08 | 98.84 |
| 2014-01-07 | 98.05 |
| 2014-01-06 | 98.84 |
| 2014-01-03 | 101.22 |
| 2014-01-02 | 104.40 |
| 2013-12-31 | 104.40 |
| 2013-12-30 | 104.40 |
| 2013-12-27 | 106.38 |
| 2013-12-24 | 105.98 |
| 2013-12-23 | 101.22 |
| 2013-12-20 | 103.60 |
| 2013-12-19 | 102.02 |
| 2013-12-18 | 103.60 |
| 2013-12-17 | 105.98 |
| 2013-12-16 | 105.19 |
| 2013-12-13 | 104.00 |
| 2013-12-12 | 107.97 |
| 2013-12-11 | 111.54 |
| 2013-12-10 | 113.13 |
| 2013-12-09 | 114.32 |
| 2013-12-06 | 113.92 |
| 2013-12-05 | 114.32 |
| 2013-12-04 | 116.70 |
| 2013-12-03 | 120.67 |
| 2013-12-02 | 119.88 |
| 2013-11-29 | 117.10 |
| 2013-11-28 | 119.48 |
| 2013-11-27 | 118.69 |
| 2013-11-26 | 117.49 |
| 2013-11-25 | 119.08 |
| 2013-11-22 | 119.08 |
| 2013-11-21 | 116.30 |
| 2013-11-20 | 114.72 |
| 2013-11-19 | 112.73 |
| 2013-11-18 | 119.48 |
| 2013-11-15 | 113.13 |
| 2013-11-14 | 114.32 |
| 2013-11-13 | 105.59 |
| 2013-11-12 | 106.78 |
| 2013-11-11 | 108.37 |
| 2013-11-08 | 109.95 |
| 2013-11-07 | 109.16 |
| 2013-11-06 | 114.72 |
| 2013-11-05 | 112.34 |
| 2013-11-04 | 118.29 |
| 2013-11-01 | 115.91 |
| 2013-10-31 | 117.89 |
| 2013-10-30 | 118.29 |
| 2013-10-29 | 114.32 |
| 2013-10-28 | 111.94 |
| 2013-10-25 | 112.73 |
| 2013-10-24 | 114.32 |
| 2013-10-23 | 111.54 |
| 2013-10-22 | 117.89 |
| 2013-10-21 | 117.49 |
| 2013-10-18 | 110.75 |
| 2013-10-17 | 108.37 |
| 2013-10-16 | 108.76 |
| 2013-10-15 | 112.73 |
| 2013-10-11 | 102.02 |
| 2013-10-10 | 98.44 |
| 2013-10-09 | 98.05 |
| 2013-10-08 | 100.03 |
| 2013-10-07 | 98.05 |
| 2013-10-04 | 100.83 |
| 2013-10-03 | 98.84 |
| 2013-10-02 | 98.44 |
| 2013-09-30 | 95.67 |
| 2013-09-27 | 97.65 |
| 2013-09-26 | 99.00 |
| 2013-09-25 | 99.39 |
| 2013-09-24 | 98.60 |
| 2013-09-23 | 97.82 |
| 2013-09-19 | 97.42 |
| 2013-09-18 | 96.63 |
| 2013-09-17 | 95.45 |
| 2013-09-16 | 94.26 |
| 2013-09-13 | 91.89 |
| 2013-09-12 | 88.34 |
| 2013-09-11 | 87.55 |
| 2013-09-10 | 89.13 |
| 2013-09-09 | 85.97 |
| 2013-09-06 | 83.21 |
| 2013-09-05 | 86.76 |
| 2013-09-04 | 80.44 |
| 2013-09-03 | 81.63 |
| 2013-09-02 | 77.28 |
| 2013-08-30 | 74.52 |
| 2013-08-29 | 76.89 |
| 2013-08-28 | 75.70 |
| 2013-08-27 | 80.84 |
| 2013-08-26 | 80.84 |
| 2013-08-23 | 80.44 |
| 2013-08-22 | 83.21 |
| 2013-08-21 | 87.15 |
| 2013-08-20 | 84.39 |
| 2013-08-19 | 89.13 |
| 2013-08-16 | 89.92 |
| 2013-08-15 | 95.05 |
| 2013-08-13 | 103.34 |
| 2013-08-12 | 104.92 |
| 2013-08-09 | 102.95 |
| 2013-08-08 | 88.34 |
| 2013-08-07 | 86.76 |
| 2013-08-06 | 88.34 |
| 2013-08-05 | 89.13 |
| 2013-08-02 | 91.89 |
| 2013-08-01 | 89.52 |
| 2013-07-31 | 89.13 |
| 2013-07-30 | 91.10 |
| 2013-07-29 | 89.52 |
| 2013-07-26 | 87.94 |
| 2013-07-25 | 89.13 |
| 2013-07-24 | 89.13 |
| 2013-07-23 | 90.31 |
| 2013-07-22 | 85.97 |
| 2013-07-19 | 83.21 |
| 2013-07-18 | 84.79 |
| 2013-07-17 | 89.13 |
| 2013-07-16 | 93.87 |
| 2013-07-15 | 96.24 |
| 2013-07-12 | 89.92 |
| 2013-07-11 | 93.08 |
| 2013-07-10 | 87.94 |
| 2013-07-09 | 91.10 |
| 2013-07-08 | 84.39 |
| 2013-07-05 | 87.15 |
| 2013-07-04 | 83.21 |
| 2013-07-03 | 82.02 |
| 2013-07-02 | 89.92 |
| 2013-06-28 | 92.68 |
| 2013-06-27 | 85.58 |
| 2013-06-26 | 82.81 |
| 2013-06-25 | 78.47 |
| 2013-06-24 | 78.07 |
| 2013-06-21 | 81.23 |
| 2013-06-20 | 87.94 |
| 2013-06-19 | 92.68 |
| 2013-06-18 | 92.68 |
| 2013-06-17 | 95.05 |
| 2013-06-14 | 92.68 |
| 2013-06-13 | 93.08 |
| 2013-06-11 | 100.18 |
| 2013-06-10 | 101.76 |
| 2013-06-07 | 100.97 |
| 2013-06-06 | 100.18 |
| 2013-06-05 | 101.37 |
| 2013-06-04 | 102.16 |
| 2013-06-03 | 102.16 |
| 2013-05-31 | 100.18 |
| 2013-05-30 | 102.16 |
| 2013-05-29 | 99.79 |
| 2013-05-28 | 103.74 |
| 2013-05-27 | 92.29 |
| 2013-05-24 | 92.29 |
| 2013-05-23 | 92.29 |
| 2013-05-22 | 93.07 |
| 2013-05-21 | 88.36 |
| 2013-05-20 | 89.54 |
| 2013-05-16 | 97.39 |
| 2013-05-15 | 100.14 |
| 2013-05-14 | 101.31 |
| 2013-05-13 | 102.49 |
| 2013-05-10 | 108.38 |
| 2013-05-09 | 102.49 |
| 2013-05-08 | 111.91 |
| 2013-05-07 | 111.91 |
| 2013-05-06 | 114.26 |
| 2013-05-03 | 110.73 |
| 2013-05-02 | 106.81 |
| 2013-04-30 | 108.77 |
| 2013-04-29 | 105.24 |
| 2013-04-26 | 104.84 |
| 2013-04-25 | 102.88 |
| 2013-04-24 | 102.49 |
| 2013-04-23 | 100.53 |
| 2013-04-22 | 99.74 |
| 2013-04-19 | 95.43 |
| 2013-04-18 | 88.36 |
| 2013-04-17 | 88.36 |
| 2013-04-16 | 89.15 |
| 2013-04-15 | 91.11 |
| 2013-04-12 | 93.86 |
| 2013-04-11 | 94.25 |
| 2013-04-10 | 89.93 |
| 2013-04-09 | 96.21 |
| 2013-04-08 | 90.33 |
| 2013-04-05 | 86.79 |
| 2013-04-03 | 85.22 |
| 2013-04-02 | 82.08 |
| 2013-03-28 | 80.51 |
| 2013-03-27 | 82.08 |
| 2013-03-26 | 78.94 |
| 2013-03-25 | 82.08 |
| 2013-03-22 | 85.22 |
| 2013-03-21 | 81.69 |
| 2013-03-20 | 91.89 |
| 2013-03-19 | 88.76 |
| 2013-03-18 | 87.58 |
| 2013-03-15 | 93.46 |
| 2013-03-14 | 91.89 |
| 2013-03-13 | 92.29 |
| 2013-03-12 | 96.21 |
| 2013-03-11 | 100.92 |
| 2013-03-08 | 99.35 |
| 2013-03-07 | 96.21 |
| 2013-03-06 | 94.25 |
| 2013-03-05 | 90.72 |
| 2013-03-04 | 93.46 |
| 2013-03-01 | 94.64 |
| 2013-02-28 | 97.78 |
| 2013-02-27 | 95.82 |
| 2013-02-26 | 96.60 |
| 2013-02-25 | 100.14 |
| 2013-02-22 | 99.35 |
| 2013-02-21 | 98.57 |
| 2013-02-20 | 99.35 |
| 2013-02-19 | 98.96 |
| 2013-02-18 | 101.31 |
| 2013-02-15 | 104.45 |
| 2013-02-14 | 99.35 |
| 2013-02-08 | 101.71 |
| 2013-02-07 | 100.53 |
| 2013-02-06 | 104.84 |
| 2013-02-05 | 111.12 |
| 2013-02-04 | 113.48 |
| 2013-02-01 | 114.26 |
| 2013-01-31 | 118.19 |
| 2013-01-30 | 115.83 |
| 2013-01-29 | 114.66 |
| 2013-01-28 | 115.83 |
| 2013-01-25 | 114.26 |
| 2013-01-24 | 112.30 |
| 2013-01-23 | 113.09 |
| 2013-01-22 | 115.05 |
| 2013-01-21 | 115.05 |
| 2013-01-18 | 112.69 |
| 2013-01-17 | 114.26 |
| 2013-01-16 | 111.91 |
| 2013-01-15 | 113.87 |
| 2013-01-14 | 111.12 |
| 2013-01-11 | 114.26 |
| 2013-01-10 | 116.23 |
| 2013-01-09 | 120.93 |
| 2013-01-08 | 121.72 |
| 2013-01-07 | 127.21 |
| 2013-01-04 | 128.39 |
| 2013-01-03 | 122.90 |
| 2013-01-02 | 122.11 |
| 2012-12-31 | 119.36 |
| 2012-12-28 | 117.79 |
| 2012-12-27 | 118.19 |
| 2012-12-24 | 117.79 |
| 2012-12-21 | 116.23 |
| 2012-12-20 | 120.15 |
| 2012-12-19 | 122.50 |
| 2012-12-18 | 120.15 |
| 2012-12-17 | 118.19 |
| 2012-12-14 | 120.54 |
| 2012-12-13 | 118.58 |
| 2012-12-12 | 117.01 |
| 2012-12-11 | 115.83 |
| 2012-12-10 | 117.40 |
| 2012-12-07 | 119.36 |
| 2012-12-06 | 121.72 |
| 2012-12-05 | 124.86 |
| 2012-12-04 | 115.83 |
| 2012-12-03 | 117.01 |
| 2012-11-30 | 117.01 |
| 2012-11-29 | 120.93 |
| 2012-11-28 | 115.83 |
| 2012-11-27 | 117.40 |
| 2012-11-26 | 111.52 |
| 2012-11-23 | 106.02 |
| 2012-11-22 | 100.92 |
| 2012-11-21 | 101.71 |
| 2012-11-20 | 106.02 |
| 2012-11-19 | 103.67 |
| 2012-11-16 | 102.88 |
| 2012-11-15 | 102.10 |
| 2012-11-14 | 99.74 |
| 2012-11-13 | 100.53 |
| 2012-11-12 | 101.31 |
| 2012-11-09 | 102.10 |
| 2012-11-08 | 100.92 |
| 2012-11-07 | 106.41 |
| 2012-11-06 | 107.59 |
| 2012-11-05 | 111.91 |
| 2012-11-02 | 109.55 |
| 2012-11-01 | 103.28 |
| 2012-10-31 | 97.78 |
| 2012-10-30 | 99.35 |
| 2012-10-29 | 99.74 |
| 2012-10-26 | 97.39 |
| 2012-10-25 | 100.92 |
| 2012-10-24 | 100.14 |
| 2012-10-22 | 97.78 |
| 2012-10-19 | 96.21 |
| 2012-10-18 | 95.82 |
| 2012-10-17 | 96.60 |
| 2012-10-16 | 98.57 |
| 2012-10-15 | 99.35 |
| 2012-10-12 | 99.74 |
| 2012-10-11 | 99.74 |
| 2012-10-10 | 98.17 |
| 2012-10-09 | 100.14 |
| 2012-10-08 | 99.35 |
| 2012-10-05 | 104.84 |
| 2012-10-04 | 102.10 |
| 2012-10-03 | 95.82 |
| 2012-09-28 | 103.28 |
| 2012-09-27 | 102.88 |
| 2012-09-26 | 101.71 |
| 2012-09-25 | 101.71 |
| 2012-09-24 | 98.19 |
| 2012-09-21 | 102.49 |
| 2012-09-20 | 101.32 |
| 2012-09-19 | 104.44 |
| 2012-09-18 | 102.88 |
| 2012-09-17 | 104.44 |
| 2012-09-14 | 104.05 |
| 2012-09-13 | 97.02 |
| 2012-09-12 | 92.73 |
| 2012-09-11 | 89.22 |
| 2012-09-10 | 89.22 |
| 2012-09-07 | 85.32 |
| 2012-09-06 | 81.03 |
| 2012-09-05 | 78.30 |
| 2012-09-04 | 81.03 |
| 2012-09-03 | 83.76 |
| 2012-08-31 | 79.86 |
| 2012-08-30 | 75.18 |
| 2012-08-29 | 82.20 |
| 2012-08-28 | 77.13 |
| 2012-08-27 | 79.47 |
| 2012-08-24 | 81.42 |
| 2012-08-23 | 82.59 |
| 2012-08-22 | 81.03 |
| 2012-08-21 | 85.32 |
| 2012-08-20 | 86.88 |
| 2012-08-17 | 89.22 |
| 2012-08-16 | 70.10 |
| 2012-08-15 | 71.66 |
| 2012-08-14 | 75.57 |
| 2012-08-13 | 75.57 |
| 2012-08-10 | 79.47 |
| 2012-08-09 | 78.30 |
| 2012-08-08 | 81.81 |
| 2012-08-07 | 77.91 |
| 2012-08-06 | 68.93 |
| 2012-08-03 | 65.81 |
| 2012-08-02 | 68.15 |
| 2012-08-01 | 71.27 |
| 2012-07-31 | 67.76 |
| 2012-07-30 | 69.32 |
| 2012-07-27 | 58.79 |
| 2012-07-26 | 49.35 |
| 2012-07-25 | 49.50 |
| 2012-07-24 | 51.06 |
| 2012-07-23 | 55.75 |
| 2012-07-20 | 62.30 |
| 2012-07-19 | 61.91 |
| 2012-07-18 | 56.84 |
| 2012-07-17 | 61.13 |
| 2012-07-16 | 66.98 |
| 2012-07-13 | 70.88 |
| 2012-07-12 | 71.27 |
| 2012-07-11 | 73.61 |
| 2012-07-10 | 75.57 |
| 2012-07-09 | 80.64 |
| 2012-07-06 | 80.64 |
| 2012-07-05 | 82.20 |
| 2012-07-04 | 82.59 |
| 2012-07-03 | 83.76 |
| 2012-06-29 | 79.08 |
| 2012-06-28 | 74.01 |
| 2012-06-27 | 74.79 |
| 2012-06-26 | 72.05 |
| 2012-06-25 | 73.61 |
| 2012-06-22 | 75.57 |
| 2012-06-21 | 77.91 |
| 2012-06-20 | 82.20 |
| 2012-06-19 | 82.20 |
| 2012-06-18 | 83.76 |
| 2012-06-15 | 80.25 |
| 2012-06-14 | 77.13 |
| 2012-06-13 | 82.20 |
| 2012-06-12 | 75.96 |
| 2012-06-11 | 82.59 |
| 2012-06-08 | 79.86 |
| 2012-06-07 | 81.81 |
| 2012-06-06 | 75.96 |
| 2012-06-05 | 73.61 |
| 2012-06-04 | 82.20 |
| 2012-06-01 | 89.22 |
| 2012-05-31 | 91.56 |
| 2012-05-30 | 91.17 |
| 2012-05-29 | 91.56 |
| 2012-05-28 | 90.24 |
| 2012-05-25 | 87.92 |
| 2012-05-24 | 90.24 |
| 2012-05-23 | 94.47 |
| 2012-05-22 | 99.09 |
| 2012-05-21 | 100.63 |
| 2012-05-18 | 98.71 |
| 2012-05-17 | 106.02 |
| 2012-05-16 | 100.63 |
| 2012-05-15 | 115.27 |
| 2012-05-14 | 116.81 |
| 2012-05-11 | 117.96 |
| 2012-05-10 | 121.81 |
| 2012-05-09 | 117.19 |
| 2012-05-08 | 119.50 |
| 2012-05-07 | 121.81 |
| 2012-05-04 | 127.20 |
| 2012-05-03 | 119.50 |
| 2012-05-02 | 115.65 |
| 2012-04-30 | 117.19 |
| 2012-04-27 | 111.80 |
| 2012-04-26 | 114.11 |
| 2012-04-25 | 109.49 |
| 2012-04-24 | 111.80 |
| 2012-04-23 | 113.34 |
| 2012-04-20 | 117.96 |
| 2012-04-19 | 116.42 |
| 2012-04-18 | 116.04 |
| 2012-04-17 | 111.80 |
| 2012-04-16 | 109.49 |
| 2012-04-13 | 112.96 |
| 2012-04-12 | 107.56 |
| 2012-04-11 | 106.02 |
| 2012-04-10 | 106.79 |
| 2012-04-05 | 107.95 |
| 2012-04-03 | 108.33 |
| 2012-04-02 | 106.41 |
| 2012-03-30 | 108.72 |
| 2012-03-29 | 109.10 |
| 2012-03-28 | 111.42 |
| 2012-03-27 | 117.96 |
| 2012-03-26 | 111.80 |
| 2012-03-23 | 111.42 |
| 2012-03-22 | 117.96 |
| 2012-03-21 | 126.82 |
| 2012-03-20 | 129.13 |
| 2012-03-19 | 128.36 |
| 2012-03-16 | 134.91 |
| 2012-03-15 | 136.06 |
| 2012-03-14 | 132.21 |
| 2012-03-13 | 127.59 |
| 2012-03-12 | 126.43 |
| 2012-03-09 | 126.82 |
| 2012-03-08 | 120.66 |
| 2012-03-07 | 119.12 |
| 2012-03-06 | 121.43 |
| 2012-03-05 | 126.05 |
| 2012-03-02 | 124.89 |
| 2012-03-01 | 122.58 |
| 2012-02-29 | 123.74 |
| 2012-02-28 | 122.97 |
| 2012-02-27 | 118.73 |
| 2012-02-24 | 123.35 |
| 2012-02-23 | 121.81 |
| 2012-02-22 | 124.51 |
| 2012-02-21 | 122.58 |
| 2012-02-20 | 123.35 |
| 2012-02-17 | 126.05 |
| 2012-02-16 | 122.58 |
| 2012-02-15 | 120.27 |
| 2012-02-14 | 114.50 |
| 2012-02-13 | 114.11 |
| 2012-02-10 | 113.34 |
| 2012-02-09 | 114.11 |
| 2012-02-08 | 114.50 |
| 2012-02-07 | 112.96 |
| 2012-02-06 | 115.65 |
| 2012-02-03 | 113.73 |
| 2012-02-02 | 113.73 |
| 2012-02-01 | 111.03 |
| 2012-01-31 | 106.02 |
| 2012-01-30 | 106.41 |
| 2012-01-27 | 109.87 |
| 2012-01-26 | 114.88 |
| 2012-01-20 | 113.34 |
| 2012-01-19 | 112.57 |
| 2012-01-18 | 112.19 |
| 2012-01-17 | 114.11 |
| 2012-01-16 | 115.27 |
| 2012-01-13 | 113.73 |
| 2012-01-12 | 114.88 |
| 2012-01-11 | 113.34 |
| 2012-01-10 | 112.57 |
| 2012-01-09 | 107.56 |
| 2012-01-06 | 107.56 |
| 2012-01-05 | 108.72 |
| 2012-01-04 | 108.72 |
| 2012-01-03 | 109.87 |
| 2011-12-30 | 105.25 |
| 2011-12-29 | 105.64 |
| 2011-12-28 | 106.02 |
| 2011-12-23 | 111.03 |
| 2011-12-22 | 108.33 |
| 2011-12-21 | 111.42 |
| 2011-12-20 | 106.02 |
| 2011-12-19 | 108.72 |
| 2011-12-16 | 111.80 |
| 2011-12-15 | 105.64 |
| 2011-12-14 | 109.49 |
| 2011-12-13 | 106.41 |
| 2011-12-12 | 107.56 |
| 2011-12-09 | 106.41 |
| 2011-12-08 | 114.88 |
| 2011-12-07 | 114.88 |
| 2011-12-06 | 108.33 |
| 2011-12-05 | 112.96 |
| 2011-12-02 | 117.19 |
| 2011-12-01 | 109.49 |
| 2011-11-30 | 101.79 |
| 2011-11-29 | 97.17 |
| 2011-11-28 | 99.48 |
| 2011-11-25 | 90.24 |
| 2011-11-24 | 92.93 |
| 2011-11-23 | 94.47 |
| 2011-11-22 | 91.78 |
| 2011-11-21 | 93.32 |
| 2011-11-18 | 92.93 |
| 2011-11-17 | 100.63 |
| 2011-11-16 | 101.40 |
| 2011-11-15 | 101.79 |
| 2011-11-14 | 107.56 |
| 2011-11-11 | 103.33 |
| 2011-11-10 | 107.56 |
| 2011-11-09 | 116.42 |
| 2011-11-08 | 116.04 |
| 2011-11-07 | 116.81 |
| 2011-11-04 | 117.96 |
| 2011-11-03 | 112.19 |
| 2011-11-02 | 121.04 |
| 2011-11-01 | 114.88 |
| 2011-10-31 | 121.43 |
| 2011-10-28 | 113.34 |
| 2011-10-27 | 114.88 |
| 2011-10-26 | 113.73 |
| 2011-10-25 | 112.96 |
| 2011-10-24 | 117.58 |
| 2011-10-21 | 115.65 |
| 2011-10-20 | 114.11 |
| 2011-10-19 | 118.35 |
| 2011-10-18 | 114.88 |
| 2011-10-17 | 126.05 |
| 2011-10-14 | 120.27 |
| 2011-10-13 | 124.89 |
| 2011-10-12 | 120.66 |
| 2011-10-11 | 124.51 |
| 2011-10-10 | 115.27 |
| 2011-10-07 | 113.73 |
| 2011-10-06 | 106.41 |
| 2011-10-04 | 96.40 |
| 2011-10-03 | 99.86 |
| 2011-09-30 | 101.79 |
| 2011-09-28 | 110.26 |
| 2011-09-27 | 106.81 |
| 2011-09-26 | 102.60 |
| 2011-09-23 | 108.35 |
| 2011-09-22 | 107.96 |
| 2011-09-21 | 121.37 |
| 2011-09-20 | 120.60 |
| 2011-09-19 | 131.71 |
| 2011-09-16 | 137.45 |
| 2011-09-15 | 132.86 |
| 2011-09-14 | 135.92 |
| 2011-09-12 | 132.86 |
| 2011-09-09 | 140.13 |
| 2011-09-08 | 139.75 |
| 2011-09-07 | 147.79 |
| 2011-09-06 | 147.41 |
| 2011-09-05 | 137.45 |
| 2011-09-02 | 142.43 |
| 2011-09-01 | 152.39 |
| 2011-08-31 | 142.05 |
| 2011-08-30 | 135.54 |
| 2011-08-29 | 128.64 |
| 2011-08-26 | 134.77 |
| 2011-08-25 | 134.01 |
| 2011-08-24 | 136.69 |
| 2011-08-23 | 138.60 |
| 2011-08-22 | 137.07 |
| 2011-08-19 | 143.58 |
| 2011-08-18 | 150.86 |
| 2011-08-17 | 153.15 |
| 2011-08-16 | 148.56 |
| 2011-08-15 | 142.81 |
| 2011-08-12 | 139.75 |
| 2011-08-11 | 148.94 |
| 2011-08-10 | 153.54 |
| 2011-08-09 | 148.94 |
| 2011-08-08 | 155.07 |
| 2011-08-05 | 150.09 |
| 2011-08-04 | 158.13 |
| 2011-08-03 | 159.28 |
| 2011-08-02 | 166.56 |
| 2011-08-01 | 169.62 |
| 2011-07-29 | 159.28 |
| 2011-07-28 | 167.33 |
| 2011-07-27 | 164.64 |
| 2011-07-26 | 160.05 |
| 2011-07-25 | 159.67 |
| 2011-07-22 | 160.43 |
| 2011-07-21 | 157.75 |
| 2011-07-20 | 156.60 |
| 2011-07-19 | 152.39 |
| 2011-07-18 | 152.77 |
| 2011-07-15 | 151.62 |
| 2011-07-14 | 152.77 |
| 2011-07-13 | 153.15 |
| 2011-07-12 | 152.77 |
| 2011-07-11 | 157.37 |
| 2011-07-08 | 159.67 |
| 2011-07-07 | 152.77 |
| 2011-07-06 | 148.18 |
| 2011-07-05 | 142.81 |
| 2011-07-04 | 148.18 |
| 2011-06-30 | 143.58 |
| 2011-06-29 | 143.20 |
| 2011-06-28 | 141.66 |
| 2011-06-27 | 137.83 |
| 2011-06-24 | 132.47 |
| 2011-06-23 | 132.47 |
| 2011-06-22 | 131.32 |
| 2011-06-21 | 130.56 |
| 2011-06-20 | 130.18 |
| 2011-06-17 | 130.94 |
| 2011-06-16 | 133.24 |
| 2011-06-15 | 135.54 |
| 2011-06-14 | 133.62 |
| 2011-06-13 | 134.77 |
| 2011-06-10 | 131.32 |
| 2011-06-09 | 134.77 |
| 2011-06-08 | 136.30 |
| 2011-06-07 | 135.92 |
| 2011-06-03 | 133.62 |
| 2011-06-02 | 137.45 |
| 2011-06-01 | 138.98 |
| 2011-05-31 | 138.60 |
| 2011-05-30 | 137.07 |
| 2011-05-27 | 138.22 |
| 2011-05-26 | 140.52 |
| 2011-05-25 | 141.28 |
| 2011-05-24 | 139.37 |
| 2011-05-23 | 135.15 |
| 2011-05-20 | 139.75 |
| 2011-05-19 | 133.24 |
| 2011-05-18 | 131.86 |
| 2011-05-17 | 126.94 |
| 2011-05-16 | 128.08 |
| 2011-05-13 | 131.48 |
| 2011-05-12 | 128.46 |
| 2011-05-11 | 134.13 |
| 2011-05-09 | 135.64 |
| 2011-05-06 | 135.64 |
| 2011-05-05 | 136.02 |
| 2011-05-04 | 132.24 |
| 2011-05-03 | 132.24 |
| 2011-04-29 | 136.78 |
| 2011-04-28 | 136.02 |
| 2011-04-27 | 138.29 |
| 2011-04-26 | 133.37 |
| 2011-04-21 | 139.43 |
| 2011-04-20 | 142.83 |
| 2011-04-19 | 142.07 |
| 2011-04-18 | 152.66 |
| 2011-04-15 | 149.64 |
| 2011-04-14 | 145.48 |
| 2011-04-13 | 145.86 |
| 2011-04-12 | 142.45 |
| 2011-04-11 | 148.50 |
| 2011-04-08 | 146.23 |
| 2011-04-07 | 145.86 |
| 2011-04-06 | 148.50 |
| 2011-04-04 | 146.61 |
| 2011-04-01 | 143.96 |
| 2011-03-31 | 139.05 |
| 2011-03-30 | 132.62 |
| 2011-03-29 | 130.73 |
| 2011-03-28 | 131.10 |
| 2011-03-25 | 125.43 |
| 2011-03-24 | 122.03 |
| 2011-03-23 | 128.83 |
| 2011-03-22 | 126.57 |
| 2011-03-21 | 124.30 |
| 2011-03-18 | 120.14 |
| 2011-03-17 | 117.87 |
| 2011-03-16 | 121.27 |
| 2011-03-15 | 114.84 |
| 2011-03-14 | 122.03 |
| 2011-03-11 | 122.40 |
| 2011-03-10 | 131.48 |
| 2011-03-09 | 129.59 |
| 2011-03-08 | 126.57 |
| 2011-03-07 | 120.51 |
| 2011-03-04 | 123.16 |
| 2011-03-03 | 120.14 |
| 2011-03-02 | 121.65 |
| 2011-03-01 | 120.89 |
| 2011-02-28 | 114.84 |
| 2011-02-25 | 113.70 |
| 2011-02-24 | 107.27 |
| 2011-02-23 | 109.54 |
| 2011-02-22 | 112.95 |
| 2011-02-21 | 119.38 |
| 2011-02-18 | 118.24 |
| 2011-02-17 | 118.62 |
| 2011-02-16 | 116.73 |
| 2011-02-15 | 112.95 |
| 2011-02-14 | 116.73 |
| 2011-02-11 | 106.90 |
| 2011-02-10 | 102.36 |
| 2011-02-09 | 111.44 |
| 2011-02-08 | 118.62 |
| 2011-02-07 | 120.89 |
| 2011-02-02 | 129.97 |
| 2011-02-01 | 127.70 |
| 2011-01-31 | 131.10 |
| 2011-01-28 | 131.10 |
| 2011-01-27 | 136.02 |
| 2011-01-26 | 138.67 |
| 2011-01-25 | 136.40 |
| 2011-01-24 | 132.24 |
| 2011-01-21 | 132.24 |
| 2011-01-20 | 128.46 |
| 2011-01-19 | 133.37 |
| 2011-01-18 | 133.75 |
| 2011-01-17 | 132.62 |
| 2011-01-14 | 137.16 |
| 2011-01-13 | 136.78 |
| 2011-01-12 | 141.32 |
| 2011-01-11 | 142.83 |
| 2011-01-10 | 142.45 |
| 2011-01-07 | 145.86 |
| 2011-01-06 | 145.10 |
| 2011-01-05 | 148.50 |
| 2011-01-04 | 147.75 |
| 2011-01-03 | 142.07 |
| 2010-12-31 | 140.94 |
| 2010-12-30 | 137.16 |
| 2010-12-29 | 136.78 |
| 2010-12-28 | 131.48 |
| 2010-12-24 | 139.43 |
| 2010-12-23 | 138.67 |
| 2010-12-22 | 143.59 |
| 2010-12-21 | 135.26 |
| 2010-12-20 | 129.59 |
| 2010-12-17 | 134.13 |
| 2010-12-16 | 138.29 |
| 2010-12-15 | 148.88 |
| 2010-12-14 | 151.91 |
| 2010-12-13 | 154.55 |
| 2010-12-10 | 154.93 |
| 2010-12-09 | 151.53 |
| 2010-12-08 | 150.77 |
| 2010-12-07 | 153.42 |
| 2010-12-06 | 150.39 |
| 2010-12-03 | 152.66 |
| 2010-12-02 | 154.55 |
| 2010-12-01 | 153.80 |
| 2010-11-30 | 148.50 |
| 2010-11-29 | 153.42 |
| 2010-11-26 | 146.61 |
| 2010-11-25 | 146.99 |
| 2010-11-24 | 150.77 |
| 2010-11-23 | 149.64 |
| 2010-11-22 | 152.66 |
| 2010-11-19 | 152.66 |
| 2010-11-18 | 149.26 |
| 2010-11-17 | 143.21 |
| 2010-11-16 | 147.75 |
| 2010-11-15 | 152.66 |
| 2010-11-12 | 150.39 |
| 2010-11-11 | 148.88 |
| 2010-11-10 | 147.75 |
| 2010-11-09 | 150.02 |
| 2010-11-08 | 158.72 |
| 2010-11-05 | 150.77 |
| 2010-11-04 | 150.77 |
| 2010-11-03 | 147.37 |
| 2010-11-02 | 147.37 |
| 2010-11-01 | 149.64 |
| 2010-10-29 | 147.75 |
| 2010-10-28 | 144.34 |
| 2010-10-27 | 146.23 |
| 2010-10-26 | 149.26 |
| 2010-10-25 | 160.23 |
| 2010-10-22 | 150.77 |
| 2010-10-21 | 149.26 |
| 2010-10-20 | 143.59 |
| 2010-10-19 | 144.72 |
| 2010-10-18 | 143.21 |
| 2010-10-15 | 142.07 |
| 2010-10-14 | 153.80 |
| 2010-10-13 | 152.29 |
| 2010-10-12 | 146.61 |
| 2010-10-11 | 148.12 |
| 2010-10-08 | 146.61 |
| 2010-10-07 | 148.50 |
| 2010-10-06 | 149.64 |
| 2010-10-05 | 153.04 |
| 2010-10-04 | 157.20 |
| 2010-09-30 | 165.90 |
| 2010-09-29 | 160.23 |
| 2010-09-28 | 157.28 |
| 2010-09-27 | 159.16 |
| 2010-09-24 | 148.61 |
| 2010-09-22 | 150.12 |
| 2010-09-21 | 149.37 |
| 2010-09-20 | 149.37 |
| 2010-09-17 | 148.61 |
| 2010-09-16 | 142.96 |
| 2010-09-15 | 145.22 |
| 2010-09-14 | 152.76 |
| 2010-09-13 | 151.25 |
| 2010-09-10 | 145.98 |
| 2010-09-09 | 139.57 |
| 2010-09-08 | 142.96 |
| 2010-09-07 | 151.63 |
| 2010-09-06 | 148.61 |
| 2010-09-03 | 147.11 |
| 2010-09-02 | 150.50 |
| 2010-09-01 | 153.51 |
| 2010-08-31 | 144.09 |
| 2010-08-30 | 137.31 |
| 2010-08-27 | 131.29 |
| 2010-08-26 | 137.69 |
| 2010-08-25 | 137.69 |
| 2010-08-24 | 137.69 |
| 2010-08-23 | 134.30 |
| 2010-08-20 | 138.07 |
| 2010-08-19 | 134.68 |
| 2010-08-18 | 126.39 |
| 2010-08-17 | 130.16 |
| 2010-08-16 | 129.78 |
| 2010-08-13 | 127.52 |
| 2010-08-12 | 123.38 |
| 2010-08-11 | 127.14 |
| 2010-08-10 | 125.26 |
| 2010-08-09 | 129.03 |
| 2010-08-06 | 129.40 |
| 2010-08-05 | 129.03 |
| 2010-08-04 | 127.14 |
| 2010-08-03 | 125.26 |
| 2010-08-02 | 124.88 |
| 2010-07-30 | 122.25 |
| 2010-07-29 | 129.78 |
| 2010-07-28 | 131.29 |
| 2010-07-27 | 127.90 |
| 2010-07-26 | 128.27 |
| 2010-07-23 | 124.88 |
| 2010-07-22 | 123.75 |
| 2010-07-21 | 124.13 |
| 2010-07-20 | 122.62 |
| 2010-07-19 | 119.61 |
| 2010-07-16 | 119.23 |
| 2010-07-15 | 120.36 |
| 2010-07-14 | 120.74 |
| 2010-07-13 | 119.23 |
| 2010-07-12 | 120.36 |
| 2010-07-09 | 117.73 |
| 2010-07-08 | 116.22 |
| 2010-07-07 | 113.21 |
| 2010-07-06 | 117.35 |
| 2010-07-05 | 117.73 |
| 2010-07-02 | 116.22 |
| 2010-06-30 | 118.10 |
| 2010-06-29 | 110.95 |
| 2010-06-28 | 116.60 |
| 2010-06-25 | 121.49 |
| 2010-06-24 | 119.61 |
| 2010-06-23 | 124.51 |
| 2010-06-22 | 120.74 |
| 2010-06-21 | 119.23 |
| 2010-06-18 | 115.84 |
| 2010-06-17 | 118.48 |
| 2010-06-15 | 116.22 |
| 2010-06-14 | 111.70 |
| 2010-06-11 | 110.19 |
| 2010-06-10 | 108.31 |
| 2010-06-09 | 107.56 |
| 2010-06-08 | 106.80 |
| 2010-06-07 | 107.56 |
| 2010-06-04 | 110.19 |
| 2010-06-03 | 109.44 |
| 2010-06-02 | 104.92 |
| 2010-06-01 | 101.90 |
| 2010-05-31 | 101.15 |
| 2010-05-28 | 100.77 |
| 2010-05-27 | 95.12 |
| 2010-05-26 | 87.59 |
| 2010-05-25 | 86.84 |
| 2010-05-24 | 92.11 |
| 2010-05-20 | 87.97 |
| 2010-05-19 | 93.62 |
| 2010-05-18 | 95.12 |
| 2010-05-17 | 92.15 |
| 2010-05-14 | 96.61 |
| 2010-05-13 | 94.01 |
| 2010-05-12 | 85.09 |
| 2010-05-11 | 83.60 |
| 2010-05-10 | 89.92 |
| 2010-05-07 | 86.95 |
| 2010-05-06 | 87.69 |
| 2010-05-05 | 94.01 |
| 2010-05-04 | 99.21 |
| 2010-05-03 | 99.96 |
| 2010-04-30 | 106.65 |
| 2010-04-29 | 100.70 |
| 2010-04-28 | 100.70 |
| 2010-04-27 | 105.90 |
| 2010-04-26 | 107.39 |
| 2010-04-23 | 99.58 |
| 2010-04-22 | 99.96 |
| 2010-04-21 | 102.56 |
| 2010-04-20 | 105.90 |
| 2010-04-19 | 107.76 |
| 2010-04-16 | 107.39 |
| 2010-04-15 | 110.36 |
| 2010-04-14 | 112.59 |
| 2010-04-13 | 109.62 |
| 2010-04-12 | 108.88 |
| 2010-04-09 | 113.71 |
| 2010-04-08 | 114.08 |
| 2010-04-07 | 115.57 |
| 2010-04-01 | 115.57 |
| 2010-03-31 | 114.45 |
| 2010-03-30 | 115.57 |
| 2010-03-29 | 114.08 |
| 2010-03-26 | 114.82 |
| 2010-03-25 | 114.82 |
| 2010-03-24 | 104.04 |
| 2010-03-23 | 102.56 |
| 2010-03-22 | 102.56 |
| 2010-03-19 | 107.76 |
| 2010-03-18 | 111.48 |
| 2010-03-17 | 115.19 |
| 2010-03-16 | 113.34 |
| 2010-03-15 | 112.96 |
| 2010-03-12 | 115.57 |
| 2010-03-11 | 115.57 |
| 2010-03-10 | 115.57 |
| 2010-03-09 | 115.19 |
| 2010-03-08 | 114.82 |
| 2010-03-05 | 110.73 |
| 2010-03-04 | 107.02 |
| 2010-03-03 | 112.59 |
| 2010-03-02 | 109.25 |
| 2010-03-01 | 108.13 |
| 2010-02-26 | 103.67 |
| 2010-02-25 | 99.21 |
| 2010-02-24 | 102.56 |
| 2010-02-23 | 103.30 |
| 2010-02-22 | 101.07 |
| 2010-02-19 | 92.15 |
| 2010-02-18 | 99.58 |
| 2010-02-17 | 100.70 |
| 2010-02-12 | 98.84 |
| 2010-02-11 | 97.73 |
| 2010-02-10 | 94.38 |
| 2010-02-09 | 92.89 |
| 2010-02-08 | 89.92 |
| 2010-02-05 | 94.38 |
| 2010-02-04 | 103.30 |
| 2010-02-03 | 105.53 |
| 2010-02-02 | 95.87 |
| 2010-02-01 | 87.32 |
| 2010-01-29 | 90.29 |
| 2010-01-28 | 94.01 |
| 2010-01-27 | 95.12 |
| 2010-01-26 | 99.21 |
| 2010-01-25 | 110.36 |
| 2010-01-22 | 113.34 |
| 2010-01-21 | 115.57 |
| 2010-01-20 | 121.14 |
| 2010-01-19 | 121.51 |
| 2010-01-18 | 117.80 |
| 2010-01-15 | 120.40 |
| 2010-01-14 | 128.95 |
| 2010-01-13 | 117.80 |
| 2010-01-12 | 121.88 |
| 2010-01-11 | 119.28 |
| 2010-01-08 | 117.42 |
| 2010-01-07 | 121.51 |
| 2010-01-06 | 121.14 |
| 2010-01-05 | 122.63 |
| 2010-01-04 | 117.05 |
| 2009-12-31 | 110.73 |
| 2009-12-30 | 104.42 |
| 2009-12-29 | 104.04 |
| 2009-12-28 | 102.19 |
| 2009-12-24 | 101.07 |
| 2009-12-23 | 103.30 |
| 2009-12-22 | 100.70 |
| 2009-12-21 | 97.35 |
| 2009-12-18 | 98.10 |
| 2009-12-17 | 105.90 |
| 2009-12-16 | 106.65 |
| 2009-12-15 | 104.79 |
| 2009-12-14 | 99.21 |
| 2009-12-11 | 92.89 |
| 2009-12-10 | 90.66 |
| 2009-12-09 | 96.61 |
| 2009-12-08 | 95.50 |
| 2009-12-07 | 95.12 |
| 2009-12-04 | 95.50 |
| 2009-12-03 | 95.50 |
| 2009-12-02 | 86.20 |
| 2009-12-01 | 83.97 |
| 2009-11-30 | 80.26 |
| 2009-11-27 | 73.94 |
| 2009-11-26 | 84.72 |
| 2009-11-25 | 89.92 |
| 2009-11-24 | 86.58 |
| 2009-11-23 | 89.18 |
| 2009-11-20 | 85.09 |
| 2009-11-19 | 90.29 |
| 2009-11-18 | 83.60 |
| 2009-11-17 | 88.06 |
| 2009-11-16 | 91.04 |
| 2009-11-13 | 92.15 |
| 2009-11-12 | 97.73 |
| 2009-11-11 | 99.21 |
| 2009-11-10 | 96.98 |
| 2009-11-09 | 101.07 |
| 2009-11-06 | 96.24 |
| 2009-11-05 | 94.75 |
| 2009-11-04 | 95.12 |
| 2009-11-03 | 91.04 |
| 2009-11-02 | 91.41 |
| 2009-10-30 | 96.61 |
| 2009-10-29 | 81.00 |
| 2009-10-28 | 81.00 |
| 2009-10-27 | 83.97 |
| 2009-10-23 | 83.23 |
| 2009-10-22 | 89.92 |
| 2009-10-21 | 94.38 |
| 2009-10-20 | 89.92 |
| 2009-10-19 | 90.29 |
| 2009-10-16 | 92.15 |
| 2009-10-15 | 85.46 |
| 2009-10-14 | 81.74 |
| 2009-10-13 | 75.43 |
| 2009-10-12 | 73.20 |
| 2009-10-09 | 76.54 |
| 2009-10-08 | 75.05 |
| 2009-10-07 | 76.91 |
| 2009-10-06 | 70.22 |
| 2009-10-05 | 65.02 |
| 2009-10-02 | 66.13 |
| 2009-09-30 | 67.62 |
| 2009-09-29 | 64.72 |
| 2009-09-28 | 56.97 |
| 2009-09-25 | 64.72 |
| 2009-09-24 | 62.51 |
| 2009-09-23 | 71.00 |
| 2009-09-22 | 65.46 |
| 2009-09-21 | 68.05 |
| 2009-09-18 | 69.89 |
| 2009-09-17 | 69.15 |
| 2009-09-16 | 56.97 |
| 2009-09-15 | 54.01 |
| 2009-09-14 | 54.38 |
| 2009-09-11 | 57.34 |
| 2009-09-10 | 55.12 |
| 2009-09-09 | 51.80 |
| 2009-09-08 | 55.12 |
| 2009-09-07 | 54.38 |
| 2009-09-04 | 44.48 |
| 2009-09-03 | 37.39 |
| 2009-09-02 | 30.45 |
| 2009-09-01 | 36.21 |
| 2009-08-31 | 34.29 |
| 2009-08-28 | 41.08 |
| 2009-08-27 | 43.74 |
| 2009-08-26 | 43.15 |
| 2009-08-25 | 44.19 |
| 2009-08-24 | 43.30 |
| 2009-08-21 | 50.69 |
| 2009-08-20 | 53.27 |
| 2009-08-19 | 46.11 |
| 2009-08-18 | 54.01 |
| 2009-08-17 | 50.32 |
| 2009-08-14 | 55.49 |
| 2009-08-13 | 55.12 |
| 2009-08-12 | 49.95 |
| 2009-08-11 | 55.86 |
| 2009-08-10 | 58.07 |
| 2009-08-07 | 51.06 |
| 2009-08-06 | 56.60 |
| 2009-08-05 | 55.49 |
| 2009-08-04 | 54.01 |
| 2009-08-03 | 52.90 |
| 2009-07-31 | 43.15 |
| 2009-07-30 | 39.31 |
| 2009-07-29 | 41.82 |
| 2009-07-28 | 46.70 |
| 2009-07-27 | 44.34 |
| 2009-07-24 | 41.23 |
| 2009-07-23 | 41.68 |
| 2009-07-22 | 39.02 |
| 2009-07-21 | 40.35 |
| 2009-07-20 | 39.46 |
| 2009-07-17 | 34.73 |
| 2009-07-16 | 32.96 |
| 2009-07-15 | 30.74 |
| 2009-07-14 | 26.02 |
| 2009-07-13 | 21.73 |
| 2009-07-10 | 24.98 |
| 2009-07-09 | 27.05 |
| 2009-07-08 | 18.93 |
| 2009-07-07 | 12.87 |
| 2009-07-06 | 11.10 |
| 2009-07-03 | 11.98 |
| 2009-07-02 | 12.28 |
| 2009-06-30 | 14.79 |
| 2009-06-29 | 16.41 |
| 2009-06-26 | 16.56 |
| 2009-06-25 | 13.75 |
| 2009-06-24 | 12.87 |
| 2009-06-23 | 12.28 |
| 2009-06-22 | 14.05 |
| 2009-06-19 | 12.42 |
| 2009-06-18 | 11.83 |
| 2009-06-17 | 14.49 |
| 2009-06-16 | 13.61 |
| 2009-06-15 | 16.41 |
| 2009-06-12 | 17.15 |
| 2009-06-11 | 19.96 |
| 2009-06-10 | 24.10 |
| 2009-06-09 | 20.85 |
| 2009-06-08 | 25.87 |
| 2009-06-05 | 30.15 |
| 2009-06-04 | 27.79 |
| 2009-06-03 | 29.71 |
| 2009-06-02 | 29.86 |
| 2009-06-01 | 32.37 |
| 2009-05-29 | 26.02 |
| 2009-05-27 | 24.54 |
| 2009-05-26 | 14.94 |
| 2009-05-25 | 15.97 |
| 2009-05-22 | 17.15 |
| 2009-05-21 | 20.11 |
| 2009-05-20 | 23.73 |
| 2009-05-19 | 27.22 |
| 2009-05-18 | 17.90 |
| 2009-05-15 | 15.72 |
| 2009-05-14 | 15.72 |
| 2009-05-13 | 15.87 |
| 2009-05-12 | 18.20 |
| 2009-05-11 | 17.03 |
| 2009-05-08 | 19.80 |
| 2009-05-07 | 18.92 |
| 2009-05-06 | 8.73 |
| 2009-05-05 | 10.63 |
| 2009-05-04 | 7.71 |
| 2009-04-30 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy