Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02278 | 2016-07-15 | 2023-10-04 | 2023-11-21 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2278 % |
|---|---|
| 2023-11-20 | 5.00 |
| 2023-11-17 | 5.00 |
| 2023-11-16 | 5.00 |
| 2023-11-15 | 5.00 |
| 2023-11-14 | 5.00 |
| 2023-11-13 | 5.00 |
| 2023-11-10 | 5.00 |
| 2023-11-09 | 5.00 |
| 2023-11-08 | 5.00 |
| 2023-11-07 | 5.00 |
| 2023-11-06 | 5.00 |
| 2023-11-03 | 5.00 |
| 2023-11-02 | 5.00 |
| 2023-11-01 | 5.00 |
| 2023-10-31 | 5.00 |
| 2023-10-30 | 5.00 |
| 2023-10-27 | 5.00 |
| 2023-10-26 | 5.00 |
| 2023-10-25 | 5.00 |
| 2023-10-24 | 5.00 |
| 2023-10-20 | 5.00 |
| 2023-10-19 | 5.00 |
| 2023-10-18 | 5.00 |
| 2023-10-17 | 5.00 |
| 2023-10-16 | 5.00 |
| 2023-10-13 | 5.00 |
| 2023-10-12 | 5.00 |
| 2023-10-11 | 5.00 |
| 2023-10-10 | 5.00 |
| 2023-10-09 | 5.00 |
| 2023-10-06 | 5.00 |
| 2023-10-05 | 5.00 |
| 2023-10-04 | 5.00 |
| 2023-10-03 | 5.00 |
| 2023-09-29 | 5.00 |
| 2023-09-28 | 5.00 |
| 2023-09-27 | 5.00 |
| 2023-09-26 | 5.00 |
| 2023-09-25 | 5.62 |
| 2023-09-22 | 4.06 |
| 2023-09-21 | 4.06 |
| 2023-09-20 | 3.44 |
| 2023-09-19 | 10.00 |
| 2023-09-18 | 10.00 |
| 2023-09-15 | 10.00 |
| 2023-09-14 | 11.56 |
| 2023-09-13 | 11.56 |
| 2023-09-12 | 13.44 |
| 2023-09-11 | 15.63 |
| 2023-09-07 | 33.75 |
| 2023-09-06 | 2.81 |
| 2023-09-05 | 0.94 |
| 2023-09-04 | 0.94 |
| 2023-08-31 | 0.31 |
| 2023-08-30 | 17.50 |
| 2023-08-29 | 0.31 |
| 2023-08-28 | 0.31 |
| 2023-08-25 | 0.31 |
| 2023-08-24 | 0.31 |
| 2023-08-23 | 0.31 |
| 2023-08-22 | 0.31 |
| 2023-08-21 | 0.94 |
| 2023-08-18 | 0.94 |
| 2023-08-17 | 0.94 |
| 2023-08-16 | 0.94 |
| 2023-08-15 | 0.94 |
| 2023-08-14 | 0.94 |
| 2023-08-11 | 0.94 |
| 2023-08-10 | 0.94 |
| 2023-08-09 | 7.81 |
| 2023-08-08 | 1.56 |
| 2023-08-07 | 1.56 |
| 2023-08-04 | 1.56 |
| 2023-08-03 | 1.56 |
| 2023-08-02 | 1.56 |
| 2023-08-01 | 1.56 |
| 2023-07-31 | 1.56 |
| 2023-07-28 | 1.56 |
| 2023-07-27 | 1.56 |
| 2023-07-26 | 1.56 |
| 2023-07-25 | 1.56 |
| 2023-07-24 | 3.13 |
| 2023-07-21 | 5.62 |
| 2023-07-20 | 5.62 |
| 2023-07-19 | 5.62 |
| 2023-07-18 | 3.13 |
| 2023-07-14 | -0.62 |
| 2023-07-13 | 4.37 |
| 2023-07-12 | 4.37 |
| 2023-07-11 | 9.38 |
| 2023-07-10 | 5.00 |
| 2023-07-07 | 20.63 |
| 2023-07-06 | 5.00 |
| 2023-07-05 | 11.88 |
| 2023-07-04 | 4.69 |
| 2023-07-03 | 0.00 |
| 2023-06-30 | 0.00 |
| 2023-06-29 | 0.00 |
| 2023-06-28 | 0.00 |
| 2023-06-27 | 0.00 |
| 2023-06-26 | 0.00 |
| 2023-06-23 | 0.00 |
| 2023-06-21 | 0.00 |
| 2023-06-20 | 0.00 |
| 2023-06-19 | 0.00 |
| 2023-06-16 | -0.31 |
| 2023-06-15 | -0.31 |
| 2023-06-14 | -0.31 |
| 2023-06-13 | -0.31 |
| 2023-06-12 | -0.31 |
| 2023-06-09 | -1.25 |
| 2023-06-08 | -1.25 |
| 2023-06-07 | 0.94 |
| 2023-06-06 | 1.56 |
| 2023-06-05 | -0.62 |
| 2023-06-02 | -3.44 |
| 2023-06-01 | -3.44 |
| 2023-05-31 | -3.44 |
| 2023-05-30 | -3.44 |
| 2023-05-29 | -3.44 |
| 2023-05-25 | -3.44 |
| 2023-05-24 | -3.44 |
| 2023-05-23 | -3.44 |
| 2023-05-22 | -3.44 |
| 2023-05-19 | -3.44 |
| 2023-05-18 | -3.44 |
| 2023-05-17 | -3.44 |
| 2023-05-16 | -5.31 |
| 2023-05-15 | -3.44 |
| 2023-05-12 | -3.44 |
| 2023-05-11 | -3.44 |
| 2023-05-10 | -3.44 |
| 2023-05-09 | -3.44 |
| 2023-05-08 | 0.00 |
| 2023-05-05 | 0.00 |
| 2023-05-04 | 0.00 |
| 2023-05-03 | 0.00 |
| 2023-05-02 | 0.00 |
| 2023-04-28 | 0.00 |
| 2023-04-27 | 0.00 |
| 2023-04-26 | 0.00 |
| 2023-04-25 | 0.00 |
| 2023-04-24 | 0.00 |
| 2023-04-21 | 0.00 |
| 2023-04-20 | 0.00 |
| 2023-04-19 | 0.00 |
| 2023-04-18 | 0.00 |
| 2023-04-17 | 0.00 |
| 2023-04-14 | 0.00 |
| 2023-04-13 | 0.00 |
| 2023-04-12 | 0.00 |
| 2023-04-11 | 0.00 |
| 2023-04-06 | 0.00 |
| 2023-04-04 | 0.00 |
| 2023-04-03 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy