Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08258 | 2003-07-03 | 2020-10-20 | 2022-02-25 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8258 % |
|---|---|
| 2022-02-24 | -56.79 |
| 2022-02-23 | -56.79 |
| 2022-02-22 | -56.79 |
| 2022-02-21 | -56.79 |
| 2022-02-18 | -56.79 |
| 2022-02-17 | -56.79 |
| 2022-02-16 | -56.79 |
| 2022-02-15 | -56.79 |
| 2022-02-14 | -56.79 |
| 2022-02-11 | -56.79 |
| 2022-02-10 | -56.79 |
| 2022-02-09 | -56.79 |
| 2022-02-08 | -56.79 |
| 2022-02-07 | -56.79 |
| 2022-02-04 | -56.79 |
| 2022-01-31 | -56.79 |
| 2022-01-28 | -56.79 |
| 2022-01-27 | -56.79 |
| 2022-01-26 | -56.79 |
| 2022-01-25 | -56.79 |
| 2022-01-24 | -56.79 |
| 2022-01-21 | -56.79 |
| 2022-01-20 | -56.79 |
| 2022-01-19 | -56.79 |
| 2022-01-18 | -56.79 |
| 2022-01-17 | -56.79 |
| 2022-01-14 | -56.79 |
| 2022-01-13 | -56.79 |
| 2022-01-12 | -56.79 |
| 2022-01-11 | -56.79 |
| 2022-01-10 | -56.79 |
| 2022-01-07 | -56.79 |
| 2022-01-06 | -56.79 |
| 2022-01-05 | -56.79 |
| 2022-01-04 | -56.79 |
| 2022-01-03 | -56.79 |
| 2021-12-31 | -56.79 |
| 2021-12-30 | -56.79 |
| 2021-12-29 | -56.79 |
| 2021-12-28 | -56.79 |
| 2021-12-24 | -56.79 |
| 2021-12-23 | -56.79 |
| 2021-12-22 | -56.79 |
| 2021-12-21 | -56.79 |
| 2021-12-20 | -56.79 |
| 2021-12-17 | -56.79 |
| 2021-12-16 | -56.79 |
| 2021-12-15 | -56.79 |
| 2021-12-14 | -56.79 |
| 2021-12-13 | -56.79 |
| 2021-12-10 | -56.79 |
| 2021-12-09 | -56.79 |
| 2021-12-08 | -56.79 |
| 2021-12-07 | -56.79 |
| 2021-12-06 | -56.79 |
| 2021-12-03 | -56.79 |
| 2021-12-02 | -56.79 |
| 2021-12-01 | -56.79 |
| 2021-11-30 | -56.79 |
| 2021-11-29 | -56.79 |
| 2021-11-26 | -56.79 |
| 2021-11-25 | -56.79 |
| 2021-11-24 | -56.79 |
| 2021-11-23 | -56.79 |
| 2021-11-22 | -56.79 |
| 2021-11-19 | -56.79 |
| 2021-11-18 | -56.79 |
| 2021-11-17 | -56.79 |
| 2021-11-16 | -56.79 |
| 2021-11-15 | -56.79 |
| 2021-11-12 | -56.79 |
| 2021-11-11 | -56.79 |
| 2021-11-10 | -56.79 |
| 2021-11-09 | -56.79 |
| 2021-11-08 | -56.79 |
| 2021-11-05 | -56.79 |
| 2021-11-04 | -56.79 |
| 2021-11-03 | -56.79 |
| 2021-11-02 | -56.79 |
| 2021-11-01 | -56.79 |
| 2021-10-29 | -56.79 |
| 2021-10-28 | -56.79 |
| 2021-10-27 | -56.79 |
| 2021-10-26 | -56.79 |
| 2021-10-25 | -56.79 |
| 2021-10-22 | -56.79 |
| 2021-10-21 | -56.79 |
| 2021-10-20 | -56.79 |
| 2021-10-19 | -56.79 |
| 2021-10-18 | -56.79 |
| 2021-10-15 | -56.79 |
| 2021-10-12 | -56.79 |
| 2021-10-11 | -56.79 |
| 2021-10-08 | -56.79 |
| 2021-10-07 | -56.79 |
| 2021-10-06 | -56.79 |
| 2021-10-05 | -56.79 |
| 2021-10-04 | -56.79 |
| 2021-09-30 | -56.79 |
| 2021-09-29 | -56.79 |
| 2021-09-28 | -56.79 |
| 2021-09-27 | -56.79 |
| 2021-09-24 | -56.79 |
| 2021-09-23 | -56.79 |
| 2021-09-21 | -56.79 |
| 2021-09-20 | -56.79 |
| 2021-09-17 | -56.79 |
| 2021-09-16 | -56.79 |
| 2021-09-15 | -56.79 |
| 2021-09-14 | -56.79 |
| 2021-09-13 | -56.79 |
| 2021-09-10 | -56.79 |
| 2021-09-09 | -56.79 |
| 2021-09-08 | -56.79 |
| 2021-09-07 | -56.79 |
| 2021-09-06 | -56.79 |
| 2021-09-03 | -56.79 |
| 2021-09-02 | -56.79 |
| 2021-09-01 | -56.79 |
| 2021-08-31 | -56.79 |
| 2021-08-30 | -56.79 |
| 2021-08-27 | -56.79 |
| 2021-08-26 | -56.79 |
| 2021-08-25 | -56.79 |
| 2021-08-24 | -56.79 |
| 2021-08-23 | -56.79 |
| 2021-08-20 | -56.79 |
| 2021-08-19 | -56.79 |
| 2021-08-18 | -56.79 |
| 2021-08-17 | -56.79 |
| 2021-08-16 | -56.79 |
| 2021-08-13 | -56.79 |
| 2021-08-12 | -56.79 |
| 2021-08-11 | -56.79 |
| 2021-08-10 | -56.79 |
| 2021-08-09 | -56.79 |
| 2021-08-06 | -56.79 |
| 2021-08-05 | -56.79 |
| 2021-08-04 | -56.79 |
| 2021-08-03 | -56.79 |
| 2021-08-02 | -56.79 |
| 2021-07-30 | -56.79 |
| 2021-07-29 | -56.79 |
| 2021-07-28 | -56.79 |
| 2021-07-27 | -56.79 |
| 2021-07-26 | -56.79 |
| 2021-07-23 | -56.79 |
| 2021-07-22 | -56.79 |
| 2021-07-21 | -56.79 |
| 2021-07-20 | -56.79 |
| 2021-07-19 | -56.79 |
| 2021-07-16 | -56.79 |
| 2021-07-15 | -56.79 |
| 2021-07-14 | -56.79 |
| 2021-07-13 | -56.79 |
| 2021-07-12 | -56.79 |
| 2021-07-09 | -56.79 |
| 2021-07-08 | -56.79 |
| 2021-07-07 | -56.79 |
| 2021-07-06 | -56.79 |
| 2021-07-05 | -56.79 |
| 2021-07-02 | -56.79 |
| 2021-06-30 | -56.79 |
| 2021-06-29 | -56.79 |
| 2021-06-28 | -56.79 |
| 2021-06-25 | -56.79 |
| 2021-06-24 | -56.79 |
| 2021-06-23 | -56.79 |
| 2021-06-22 | -56.79 |
| 2021-06-21 | -56.79 |
| 2021-06-18 | -56.79 |
| 2021-06-17 | -56.79 |
| 2021-06-16 | -56.79 |
| 2021-06-15 | -56.79 |
| 2021-06-11 | -56.79 |
| 2021-06-10 | -56.79 |
| 2021-06-09 | -56.79 |
| 2021-06-08 | -56.79 |
| 2021-06-07 | -56.79 |
| 2021-06-04 | -56.79 |
| 2021-06-03 | -56.79 |
| 2021-06-02 | -56.79 |
| 2021-06-01 | -56.79 |
| 2021-05-31 | -56.79 |
| 2021-05-28 | -56.79 |
| 2021-05-27 | -56.79 |
| 2021-05-26 | -56.79 |
| 2021-05-25 | -56.79 |
| 2021-05-24 | -56.79 |
| 2021-05-21 | -56.79 |
| 2021-05-20 | -56.79 |
| 2021-05-18 | -56.79 |
| 2021-05-17 | -56.79 |
| 2021-05-14 | -56.79 |
| 2021-05-13 | -56.79 |
| 2021-05-12 | -56.79 |
| 2021-05-11 | -56.79 |
| 2021-05-10 | -56.79 |
| 2021-05-07 | -56.79 |
| 2021-05-06 | -56.79 |
| 2021-05-05 | -56.79 |
| 2021-05-04 | -56.79 |
| 2021-05-03 | -56.79 |
| 2021-04-30 | -56.79 |
| 2021-04-29 | -56.79 |
| 2021-04-28 | -56.79 |
| 2021-04-27 | -56.79 |
| 2021-04-26 | -56.79 |
| 2021-04-23 | -56.79 |
| 2021-04-22 | -56.79 |
| 2021-04-21 | -56.79 |
| 2021-04-20 | -56.79 |
| 2021-04-19 | -56.79 |
| 2021-04-16 | -56.79 |
| 2021-04-15 | -56.79 |
| 2021-04-14 | -56.79 |
| 2021-04-13 | -56.79 |
| 2021-04-12 | -56.79 |
| 2021-04-09 | -56.79 |
| 2021-04-08 | -56.79 |
| 2021-04-07 | -56.79 |
| 2021-04-01 | -56.79 |
| 2021-03-31 | -56.79 |
| 2021-03-30 | -56.79 |
| 2021-03-29 | -56.79 |
| 2021-03-26 | -56.79 |
| 2021-03-25 | -56.79 |
| 2021-03-24 | -56.79 |
| 2021-03-23 | -56.79 |
| 2021-03-22 | -56.79 |
| 2021-03-19 | -56.79 |
| 2021-03-18 | -56.79 |
| 2021-03-17 | -56.79 |
| 2021-03-16 | -56.79 |
| 2021-03-15 | -56.79 |
| 2021-03-12 | -56.79 |
| 2021-03-11 | -56.79 |
| 2021-03-10 | -56.79 |
| 2021-03-09 | -56.79 |
| 2021-03-08 | -56.79 |
| 2021-03-05 | -56.79 |
| 2021-03-04 | -56.79 |
| 2021-03-03 | -56.79 |
| 2021-03-02 | -56.79 |
| 2021-03-01 | -56.79 |
| 2021-02-26 | -56.79 |
| 2021-02-25 | -56.79 |
| 2021-02-24 | -56.79 |
| 2021-02-23 | -56.79 |
| 2021-02-22 | -56.79 |
| 2021-02-19 | -56.79 |
| 2021-02-18 | -56.79 |
| 2021-02-17 | -56.79 |
| 2021-02-16 | -56.79 |
| 2021-02-11 | -56.79 |
| 2021-02-10 | -56.79 |
| 2021-02-09 | -56.79 |
| 2021-02-08 | -56.79 |
| 2021-02-05 | -56.79 |
| 2021-02-04 | -56.79 |
| 2021-02-03 | -56.79 |
| 2021-02-02 | -56.79 |
| 2021-02-01 | -56.79 |
| 2021-01-29 | -56.79 |
| 2021-01-28 | -56.79 |
| 2021-01-27 | -56.79 |
| 2021-01-26 | -56.79 |
| 2021-01-25 | -56.79 |
| 2021-01-22 | -56.79 |
| 2021-01-21 | -56.79 |
| 2021-01-20 | -56.79 |
| 2021-01-19 | -56.79 |
| 2021-01-18 | -56.79 |
| 2021-01-15 | -56.79 |
| 2021-01-14 | -56.79 |
| 2021-01-13 | -56.79 |
| 2021-01-12 | -56.79 |
| 2021-01-11 | -56.79 |
| 2021-01-08 | -56.79 |
| 2021-01-07 | -56.79 |
| 2021-01-06 | -56.79 |
| 2021-01-05 | -56.79 |
| 2021-01-04 | -56.79 |
| 2020-12-31 | -56.79 |
| 2020-12-30 | -56.79 |
| 2020-12-29 | -56.79 |
| 2020-12-28 | -56.79 |
| 2020-12-24 | -56.79 |
| 2020-12-23 | -56.79 |
| 2020-12-22 | -56.79 |
| 2020-12-21 | -56.79 |
| 2020-12-18 | -56.79 |
| 2020-12-17 | -56.79 |
| 2020-12-16 | -56.79 |
| 2020-12-15 | -56.79 |
| 2020-12-14 | -56.79 |
| 2020-12-11 | -56.79 |
| 2020-12-10 | -56.79 |
| 2020-12-09 | -56.79 |
| 2020-12-08 | -56.79 |
| 2020-12-07 | -56.79 |
| 2020-12-04 | -56.79 |
| 2020-12-03 | -56.79 |
| 2020-12-02 | -56.79 |
| 2020-12-01 | -56.79 |
| 2020-11-30 | -56.79 |
| 2020-11-27 | -56.79 |
| 2020-11-26 | -56.79 |
| 2020-11-25 | -56.79 |
| 2020-11-24 | -56.79 |
| 2020-11-23 | -56.79 |
| 2020-11-20 | -56.79 |
| 2020-11-19 | -56.79 |
| 2020-11-18 | -56.79 |
| 2020-11-17 | -56.79 |
| 2020-11-16 | -56.79 |
| 2020-11-13 | -56.79 |
| 2020-11-12 | -56.79 |
| 2020-11-11 | -56.79 |
| 2020-11-10 | -56.79 |
| 2020-11-09 | -56.79 |
| 2020-11-06 | -56.79 |
| 2020-11-05 | -56.79 |
| 2020-11-04 | -56.79 |
| 2020-11-03 | -56.79 |
| 2020-11-02 | -56.79 |
| 2020-10-30 | -56.79 |
| 2020-10-29 | -56.79 |
| 2020-10-28 | -56.79 |
| 2020-10-27 | -56.79 |
| 2020-10-23 | -56.79 |
| 2020-10-22 | -56.79 |
| 2020-10-21 | -56.79 |
| 2020-10-20 | -56.79 |
| 2020-10-19 | -54.32 |
| 2020-10-16 | -54.32 |
| 2020-10-15 | -50.62 |
| 2020-10-14 | -48.77 |
| 2020-10-12 | -48.77 |
| 2020-10-09 | -48.77 |
| 2020-10-08 | -48.77 |
| 2020-10-07 | -48.77 |
| 2020-10-06 | -48.77 |
| 2020-10-05 | -48.77 |
| 2020-09-30 | -48.77 |
| 2020-09-29 | -48.15 |
| 2020-09-28 | -45.68 |
| 2020-09-25 | -44.44 |
| 2020-09-24 | -56.79 |
| 2020-09-23 | -56.79 |
| 2020-09-22 | -56.79 |
| 2020-09-21 | -56.79 |
| 2020-09-18 | -56.79 |
| 2020-09-17 | -56.79 |
| 2020-09-16 | -56.79 |
| 2020-09-15 | -58.64 |
| 2020-09-14 | -58.64 |
| 2020-09-11 | -56.79 |
| 2020-09-10 | -50.62 |
| 2020-09-09 | -50.62 |
| 2020-09-08 | -50.62 |
| 2020-09-07 | -50.62 |
| 2020-09-04 | -50.62 |
| 2020-09-03 | -50.62 |
| 2020-09-02 | -50.62 |
| 2020-09-01 | -50.62 |
| 2020-08-31 | -50.62 |
| 2020-08-28 | -50.62 |
| 2020-08-27 | -50.62 |
| 2020-08-26 | -51.85 |
| 2020-08-25 | -51.85 |
| 2020-08-24 | -51.85 |
| 2020-08-21 | -58.02 |
| 2020-08-20 | -58.02 |
| 2020-08-19 | -58.02 |
| 2020-08-18 | -58.02 |
| 2020-08-17 | -58.64 |
| 2020-08-14 | -58.64 |
| 2020-08-13 | -58.64 |
| 2020-08-12 | -58.64 |
| 2020-08-11 | -58.64 |
| 2020-08-10 | -58.64 |
| 2020-08-07 | -52.47 |
| 2020-08-06 | -52.47 |
| 2020-08-05 | -52.47 |
| 2020-08-04 | -52.47 |
| 2020-08-03 | -52.47 |
| 2020-07-31 | -53.09 |
| 2020-07-30 | -53.09 |
| 2020-07-29 | -52.47 |
| 2020-07-28 | -52.47 |
| 2020-07-27 | -52.47 |
| 2020-07-24 | -52.47 |
| 2020-07-23 | -49.38 |
| 2020-07-22 | -49.38 |
| 2020-07-21 | -49.38 |
| 2020-07-20 | -50.62 |
| 2020-07-17 | -43.21 |
| 2020-07-16 | -43.21 |
| 2020-07-15 | -43.21 |
| 2020-07-14 | -50.62 |
| 2020-07-13 | -44.44 |
| 2020-07-10 | -47.53 |
| 2020-07-09 | -47.53 |
| 2020-07-08 | -47.53 |
| 2020-07-07 | -47.53 |
| 2020-07-06 | -47.53 |
| 2020-07-03 | -47.53 |
| 2020-07-02 | -47.53 |
| 2020-06-30 | -47.53 |
| 2020-06-29 | -47.53 |
| 2020-06-26 | -47.53 |
| 2020-06-24 | -38.27 |
| 2020-06-23 | -38.27 |
| 2020-06-22 | -38.27 |
| 2020-06-19 | -38.27 |
| 2020-06-18 | -38.27 |
| 2020-06-17 | -38.27 |
| 2020-06-16 | -38.27 |
| 2020-06-15 | -38.27 |
| 2020-06-12 | -38.27 |
| 2020-06-11 | -38.27 |
| 2020-06-10 | -38.27 |
| 2020-06-09 | -38.27 |
| 2020-06-08 | -38.27 |
| 2020-06-05 | -38.27 |
| 2020-06-04 | -38.27 |
| 2020-06-03 | -38.27 |
| 2020-06-02 | -38.27 |
| 2020-06-01 | -38.27 |
| 2020-05-29 | -38.27 |
| 2020-05-28 | -38.27 |
| 2020-05-27 | -38.27 |
| 2020-05-26 | -38.27 |
| 2020-05-25 | -38.27 |
| 2020-05-22 | -38.27 |
| 2020-05-21 | -38.27 |
| 2020-05-20 | -38.27 |
| 2020-05-19 | -38.27 |
| 2020-05-18 | -38.27 |
| 2020-05-15 | -38.27 |
| 2020-05-14 | -38.27 |
| 2020-05-13 | -38.27 |
| 2020-05-12 | -38.27 |
| 2020-05-11 | -38.27 |
| 2020-05-08 | -38.27 |
| 2020-05-07 | -38.27 |
| 2020-05-06 | -38.27 |
| 2020-05-05 | -38.27 |
| 2020-05-04 | -38.27 |
| 2020-04-29 | -38.27 |
| 2020-04-28 | -38.27 |
| 2020-04-27 | -38.27 |
| 2020-04-24 | -38.27 |
| 2020-04-23 | -38.27 |
| 2020-04-22 | -38.27 |
| 2020-04-21 | -38.27 |
| 2020-04-20 | -38.27 |
| 2020-04-17 | -38.27 |
| 2020-04-16 | -38.27 |
| 2020-04-15 | -38.27 |
| 2020-04-14 | -38.27 |
| 2020-04-09 | -38.27 |
| 2020-04-08 | -38.27 |
| 2020-04-07 | -26.54 |
| 2020-04-06 | -26.54 |
| 2020-04-03 | -26.54 |
| 2020-04-02 | -23.46 |
| 2020-04-01 | -23.46 |
| 2020-03-31 | -23.46 |
| 2020-03-30 | -27.16 |
| 2020-03-27 | -27.16 |
| 2020-03-26 | -27.16 |
| 2020-03-25 | -27.16 |
| 2020-03-24 | -26.54 |
| 2020-03-23 | -26.54 |
| 2020-03-20 | -23.46 |
| 2020-03-19 | -43.21 |
| 2020-03-18 | -43.21 |
| 2020-03-17 | -46.30 |
| 2020-03-16 | -46.30 |
| 2020-03-13 | -46.30 |
| 2020-03-12 | -46.30 |
| 2020-03-11 | -54.94 |
| 2020-03-10 | -56.17 |
| 2020-03-09 | -56.79 |
| 2020-03-06 | -50.00 |
| 2020-03-05 | -27.16 |
| 2020-03-04 | -27.16 |
| 2020-03-03 | -27.16 |
| 2020-03-02 | -27.16 |
| 2020-02-28 | -27.16 |
| 2020-02-27 | -25.31 |
| 2020-02-26 | -24.69 |
| 2020-02-25 | -24.69 |
| 2020-02-24 | -24.69 |
| 2020-02-21 | -24.69 |
| 2020-02-20 | -24.69 |
| 2020-02-19 | -23.46 |
| 2020-02-18 | -23.46 |
| 2020-02-17 | -23.46 |
| 2020-02-14 | -20.99 |
| 2020-02-13 | -20.99 |
| 2020-02-12 | -20.99 |
| 2020-02-11 | -20.37 |
| 2020-02-10 | -19.75 |
| 2020-02-07 | -18.52 |
| 2020-02-06 | -18.52 |
| 2020-02-05 | -14.81 |
| 2020-02-04 | -20.99 |
| 2020-02-03 | -20.99 |
| 2020-01-31 | -20.99 |
| 2020-01-30 | -41.98 |
| 2020-01-29 | -41.98 |
| 2020-01-24 | -41.98 |
| 2020-01-23 | -41.98 |
| 2020-01-22 | -44.44 |
| 2020-01-21 | -44.44 |
| 2020-01-20 | -44.44 |
| 2020-01-17 | -44.44 |
| 2020-01-16 | -44.44 |
| 2020-01-15 | -44.44 |
| 2020-01-14 | -44.44 |
| 2020-01-13 | -44.44 |
| 2020-01-10 | -44.44 |
| 2020-01-09 | -44.44 |
| 2020-01-08 | -54.94 |
| 2020-01-07 | -55.56 |
| 2020-01-06 | -56.17 |
| 2020-01-03 | -49.38 |
| 2020-01-02 | -49.38 |
| 2019-12-31 | -48.15 |
| 2019-12-30 | -48.15 |
| 2019-12-27 | -48.15 |
| 2019-12-24 | -48.15 |
| 2019-12-23 | -48.15 |
| 2019-12-20 | -48.15 |
| 2019-12-19 | -48.15 |
| 2019-12-18 | -48.15 |
| 2019-12-17 | -48.15 |
| 2019-12-16 | -47.53 |
| 2019-12-13 | -47.53 |
| 2019-12-12 | -47.53 |
| 2019-12-11 | -48.77 |
| 2019-12-10 | -48.77 |
| 2019-12-09 | -54.94 |
| 2019-12-06 | -54.94 |
| 2019-12-05 | -53.09 |
| 2019-12-04 | -51.85 |
| 2019-12-03 | -50.62 |
| 2019-12-02 | -50.62 |
| 2019-11-29 | -43.21 |
| 2019-11-28 | -43.21 |
| 2019-11-27 | -43.21 |
| 2019-11-26 | -43.21 |
| 2019-11-25 | -43.21 |
| 2019-11-22 | -43.21 |
| 2019-11-21 | -43.21 |
| 2019-11-20 | -43.21 |
| 2019-11-19 | -43.21 |
| 2019-11-18 | -43.21 |
| 2019-11-15 | -45.06 |
| 2019-11-14 | -45.06 |
| 2019-11-13 | -45.06 |
| 2019-11-12 | -45.06 |
| 2019-11-11 | -45.06 |
| 2019-11-08 | -45.06 |
| 2019-11-07 | -43.83 |
| 2019-11-06 | -43.83 |
| 2019-11-05 | -43.83 |
| 2019-11-04 | -43.21 |
| 2019-11-01 | -43.83 |
| 2019-10-31 | -44.44 |
| 2019-10-30 | -44.44 |
| 2019-10-29 | -44.44 |
| 2019-10-28 | -45.06 |
| 2019-10-25 | -48.15 |
| 2019-10-24 | -39.51 |
| 2019-10-23 | -39.51 |
| 2019-10-22 | -47.53 |
| 2019-10-21 | -43.21 |
| 2019-10-18 | -43.21 |
| 2019-10-17 | -43.21 |
| 2019-10-16 | -43.21 |
| 2019-10-15 | -41.36 |
| 2019-10-14 | -41.98 |
| 2019-10-11 | -41.98 |
| 2019-10-10 | -41.98 |
| 2019-10-09 | -41.98 |
| 2019-10-08 | -40.74 |
| 2019-10-04 | -40.74 |
| 2019-10-03 | -40.74 |
| 2019-10-02 | -40.74 |
| 2019-09-30 | -40.74 |
| 2019-09-27 | -40.74 |
| 2019-09-26 | -40.74 |
| 2019-09-25 | -40.74 |
| 2019-09-24 | -40.74 |
| 2019-09-23 | -40.74 |
| 2019-09-20 | -41.98 |
| 2019-09-19 | -35.19 |
| 2019-09-18 | -35.19 |
| 2019-09-17 | -21.60 |
| 2019-09-16 | -25.93 |
| 2019-09-13 | -25.93 |
| 2019-09-12 | -25.93 |
| 2019-09-11 | -35.19 |
| 2019-09-10 | -35.19 |
| 2019-09-09 | -35.19 |
| 2019-09-06 | -35.19 |
| 2019-09-05 | -35.19 |
| 2019-09-04 | -35.19 |
| 2019-09-03 | -35.19 |
| 2019-09-02 | -35.19 |
| 2019-08-30 | -34.57 |
| 2019-08-29 | -34.57 |
| 2019-08-28 | -34.57 |
| 2019-08-27 | -34.57 |
| 2019-08-26 | -34.57 |
| 2019-08-23 | -34.57 |
| 2019-08-22 | -34.57 |
| 2019-08-21 | -34.57 |
| 2019-08-20 | -34.57 |
| 2019-08-19 | -34.57 |
| 2019-08-16 | -34.57 |
| 2019-08-15 | -34.57 |
| 2019-08-14 | -34.57 |
| 2019-08-13 | -34.57 |
| 2019-08-12 | -34.57 |
| 2019-08-09 | -32.10 |
| 2019-08-08 | -32.10 |
| 2019-08-07 | -32.10 |
| 2019-08-06 | -32.10 |
| 2019-08-05 | -32.10 |
| 2019-08-02 | -23.46 |
| 2019-08-01 | -32.10 |
| 2019-07-31 | -32.10 |
| 2019-07-30 | -32.10 |
| 2019-07-29 | -32.10 |
| 2019-07-26 | -19.75 |
| 2019-07-25 | -19.75 |
| 2019-07-24 | -19.75 |
| 2019-07-23 | -32.10 |
| 2019-07-22 | -32.10 |
| 2019-07-19 | -32.10 |
| 2019-07-18 | -32.10 |
| 2019-07-17 | -32.10 |
| 2019-07-16 | -32.10 |
| 2019-07-15 | -32.10 |
| 2019-07-12 | -32.10 |
| 2019-07-11 | -32.10 |
| 2019-07-10 | -32.10 |
| 2019-07-09 | -35.19 |
| 2019-07-08 | -28.40 |
| 2019-07-05 | -28.40 |
| 2019-07-04 | -28.40 |
| 2019-07-03 | -28.40 |
| 2019-07-02 | -28.40 |
| 2019-06-28 | -26.54 |
| 2019-06-27 | -25.31 |
| 2019-06-26 | -34.57 |
| 2019-06-25 | -27.78 |
| 2019-06-24 | -27.78 |
| 2019-06-21 | -27.78 |
| 2019-06-20 | -27.78 |
| 2019-06-19 | -22.84 |
| 2019-06-18 | -22.84 |
| 2019-06-17 | -22.84 |
| 2019-06-14 | -22.84 |
| 2019-06-13 | -22.84 |
| 2019-06-12 | -22.84 |
| 2019-06-11 | -22.84 |
| 2019-06-10 | -13.58 |
| 2019-06-06 | -17.28 |
| 2019-06-05 | -17.28 |
| 2019-06-04 | -17.28 |
| 2019-06-03 | -12.96 |
| 2019-05-31 | -12.96 |
| 2019-05-30 | -12.96 |
| 2019-05-29 | -13.58 |
| 2019-05-28 | -6.79 |
| 2019-05-27 | -1.85 |
| 2019-05-24 | -1.23 |
| 2019-05-23 | 3.70 |
| 2019-05-22 | 3.70 |
| 2019-05-21 | -1.23 |
| 2019-05-20 | -1.85 |
| 2019-05-17 | 1.85 |
| 2019-05-16 | 1.85 |
| 2019-05-15 | 1.85 |
| 2019-05-14 | 1.85 |
| 2019-05-10 | 1.85 |
| 2019-05-09 | -1.23 |
| 2019-05-08 | -1.23 |
| 2019-05-07 | -3.70 |
| 2019-05-06 | -3.70 |
| 2019-05-03 | 3.70 |
| 2019-05-02 | 3.70 |
| 2019-04-30 | 3.70 |
| 2019-04-29 | 1.85 |
| 2019-04-26 | -1.23 |
| 2019-04-25 | -1.23 |
| 2019-04-24 | -1.23 |
| 2019-04-23 | -1.23 |
| 2019-04-18 | 0.62 |
| 2019-04-17 | 0.62 |
| 2019-04-16 | 0.62 |
| 2019-04-15 | 0.62 |
| 2019-04-12 | 0.62 |
| 2019-04-11 | 1.23 |
| 2019-04-10 | 1.23 |
| 2019-04-09 | 1.23 |
| 2019-04-08 | 1.23 |
| 2019-04-04 | 1.23 |
| 2019-04-03 | 11.11 |
| 2019-04-02 | 11.11 |
| 2019-04-01 | 11.11 |
| 2019-03-29 | 5.56 |
| 2019-03-28 | 5.56 |
| 2019-03-27 | 5.56 |
| 2019-03-26 | 6.79 |
| 2019-03-25 | 6.79 |
| 2019-03-22 | 6.79 |
| 2019-03-21 | 6.79 |
| 2019-03-20 | 6.79 |
| 2019-03-19 | 6.79 |
| 2019-03-18 | 6.79 |
| 2019-03-15 | 7.41 |
| 2019-03-14 | 3.70 |
| 2019-03-13 | 3.70 |
| 2019-03-12 | 3.70 |
| 2019-03-11 | 1.85 |
| 2019-03-08 | 1.85 |
| 2019-03-07 | 2.47 |
| 2019-03-06 | 3.09 |
| 2019-03-05 | 4.32 |
| 2019-03-04 | 0.62 |
| 2019-03-01 | 2.47 |
| 2019-02-28 | 10.49 |
| 2019-02-27 | 10.49 |
| 2019-02-26 | 10.49 |
| 2019-02-25 | 10.49 |
| 2019-02-22 | 12.96 |
| 2019-02-21 | 12.35 |
| 2019-02-20 | 4.94 |
| 2019-02-19 | 4.94 |
| 2019-02-18 | 6.79 |
| 2019-02-15 | 6.79 |
| 2019-02-14 | 6.79 |
| 2019-02-13 | 6.79 |
| 2019-02-12 | 6.79 |
| 2019-02-11 | 6.79 |
| 2019-02-08 | 6.79 |
| 2019-02-04 | 14.20 |
| 2019-02-01 | 9.88 |
| 2019-01-31 | -0.62 |
| 2019-01-30 | -0.62 |
| 2019-01-29 | -5.56 |
| 2019-01-28 | -6.79 |
| 2019-01-25 | -7.41 |
| 2019-01-24 | 9.26 |
| 2019-01-23 | 9.26 |
| 2019-01-22 | 9.88 |
| 2019-01-21 | 9.88 |
| 2019-01-18 | 9.88 |
| 2019-01-17 | 9.88 |
| 2019-01-16 | 9.88 |
| 2019-01-15 | 9.88 |
| 2019-01-14 | 12.35 |
| 2019-01-11 | 13.58 |
| 2019-01-10 | 13.58 |
| 2019-01-09 | 13.58 |
| 2019-01-08 | 13.58 |
| 2019-01-07 | 14.20 |
| 2019-01-04 | 11.73 |
| 2019-01-03 | 11.73 |
| 2019-01-02 | 8.64 |
| 2018-12-31 | 8.64 |
| 2018-12-28 | 8.64 |
| 2018-12-27 | 3.70 |
| 2018-12-24 | 3.70 |
| 2018-12-21 | 3.70 |
| 2018-12-20 | 3.70 |
| 2018-12-19 | 3.70 |
| 2018-12-18 | 3.70 |
| 2018-12-17 | 3.70 |
| 2018-12-14 | 3.70 |
| 2018-12-13 | 8.64 |
| 2018-12-12 | 8.64 |
| 2018-12-11 | 8.64 |
| 2018-12-10 | 8.64 |
| 2018-12-07 | 8.64 |
| 2018-12-06 | 8.64 |
| 2018-12-05 | 9.26 |
| 2018-12-04 | 9.26 |
| 2018-12-03 | 10.49 |
| 2018-11-30 | 10.49 |
| 2018-11-29 | 6.17 |
| 2018-11-28 | 0.62 |
| 2018-11-27 | 1.23 |
| 2018-11-26 | 1.23 |
| 2018-11-23 | -6.79 |
| 2018-11-22 | -4.32 |
| 2018-11-21 | -2.47 |
| 2018-11-20 | -2.47 |
| 2018-11-19 | -2.47 |
| 2018-11-16 | -5.56 |
| 2018-11-15 | -2.47 |
| 2018-11-14 | -16.67 |
| 2018-11-13 | -16.67 |
| 2018-11-12 | -8.02 |
| 2018-11-09 | -8.02 |
| 2018-11-08 | -8.64 |
| 2018-11-07 | -4.32 |
| 2018-11-06 | -4.32 |
| 2018-11-05 | -3.70 |
| 2018-11-02 | -3.70 |
| 2018-11-01 | 1.85 |
| 2018-10-31 | 1.85 |
| 2018-10-30 | 1.85 |
| 2018-10-29 | 9.26 |
| 2018-10-26 | 9.26 |
| 2018-10-25 | 9.26 |
| 2018-10-24 | 10.49 |
| 2018-10-23 | -5.56 |
| 2018-10-22 | -0.62 |
| 2018-10-19 | -0.62 |
| 2018-10-18 | -0.62 |
| 2018-10-16 | 1.23 |
| 2018-10-15 | 1.23 |
| 2018-10-12 | 1.23 |
| 2018-10-11 | 1.23 |
| 2018-10-10 | 1.23 |
| 2018-10-09 | 1.23 |
| 2018-10-08 | 1.23 |
| 2018-10-05 | 1.23 |
| 2018-10-04 | 1.23 |
| 2018-10-03 | 1.23 |
| 2018-10-02 | 1.23 |
| 2018-09-28 | 1.23 |
| 2018-09-27 | 1.23 |
| 2018-09-26 | 1.23 |
| 2018-09-24 | 1.23 |
| 2018-09-21 | 1.23 |
| 2018-09-20 | 0.62 |
| 2018-09-19 | 0.62 |
| 2018-09-18 | 0.62 |
| 2018-09-17 | 0.62 |
| 2018-09-14 | 0.62 |
| 2018-09-13 | 0.62 |
| 2018-09-12 | 0.62 |
| 2018-09-11 | 0.62 |
| 2018-09-10 | 0.62 |
| 2018-09-07 | 5.56 |
| 2018-09-06 | 5.56 |
| 2018-09-05 | 5.56 |
| 2018-09-04 | 5.56 |
| 2018-09-03 | 5.56 |
| 2018-08-31 | 5.56 |
| 2018-08-30 | 6.17 |
| 2018-08-29 | 6.17 |
| 2018-08-28 | 11.11 |
| 2018-08-27 | 14.20 |
| 2018-08-24 | 14.20 |
| 2018-08-23 | 15.43 |
| 2018-08-22 | 15.43 |
| 2018-08-21 | 15.43 |
| 2018-08-20 | 15.43 |
| 2018-08-17 | 15.43 |
| 2018-08-16 | 16.05 |
| 2018-08-15 | 16.05 |
| 2018-08-14 | 20.37 |
| 2018-08-13 | 22.22 |
| 2018-08-10 | 10.49 |
| 2018-08-09 | 10.49 |
| 2018-08-08 | 13.58 |
| 2018-08-07 | 16.67 |
| 2018-08-06 | 17.28 |
| 2018-08-03 | 12.96 |
| 2018-08-02 | 12.96 |
| 2018-08-01 | 12.96 |
| 2018-07-31 | 12.96 |
| 2018-07-30 | 12.96 |
| 2018-07-27 | 12.96 |
| 2018-07-26 | 4.94 |
| 2018-07-25 | 10.49 |
| 2018-07-24 | 8.02 |
| 2018-07-23 | -0.62 |
| 2018-07-20 | -0.62 |
| 2018-07-19 | -0.62 |
| 2018-07-18 | -0.62 |
| 2018-07-17 | -0.62 |
| 2018-07-16 | -1.85 |
| 2018-07-13 | -3.70 |
| 2018-07-12 | -3.70 |
| 2018-07-11 | -4.32 |
| 2018-07-10 | 2.47 |
| 2018-07-09 | 5.56 |
| 2018-07-06 | 5.56 |
| 2018-07-05 | 10.49 |
| 2018-07-04 | 4.94 |
| 2018-07-03 | 8.02 |
| 2018-06-29 | 8.02 |
| 2018-06-28 | 11.73 |
| 2018-06-27 | 20.99 |
| 2018-06-26 | 20.99 |
| 2018-06-25 | 20.99 |
| 2018-06-22 | 35.80 |
| 2018-06-21 | 35.80 |
| 2018-06-20 | 35.80 |
| 2018-06-19 | 35.80 |
| 2018-06-15 | 41.36 |
| 2018-06-14 | 35.80 |
| 2018-06-13 | 35.80 |
| 2018-06-12 | 35.80 |
| 2018-06-11 | 37.04 |
| 2018-06-08 | 37.04 |
| 2018-06-07 | 37.04 |
| 2018-06-06 | 47.53 |
| 2018-06-05 | 47.53 |
| 2018-06-04 | 37.65 |
| 2018-06-01 | 37.04 |
| 2018-05-31 | 41.98 |
| 2018-05-30 | 40.74 |
| 2018-05-29 | 51.23 |
| 2018-05-28 | 51.23 |
| 2018-05-25 | 51.23 |
| 2018-05-24 | 66.67 |
| 2018-05-23 | 66.67 |
| 2018-05-21 | 72.84 |
| 2018-05-18 | 72.84 |
| 2018-05-17 | 66.67 |
| 2018-05-16 | 72.84 |
| 2018-05-15 | 53.70 |
| 2018-05-14 | 53.70 |
| 2018-05-11 | 54.32 |
| 2018-05-10 | 54.32 |
| 2018-05-09 | 51.23 |
| 2018-05-08 | 46.91 |
| 2018-05-07 | 45.06 |
| 2018-05-04 | 45.06 |
| 2018-05-03 | 45.68 |
| 2018-05-02 | 45.68 |
| 2018-04-30 | 45.68 |
| 2018-04-27 | 45.68 |
| 2018-04-26 | 45.68 |
| 2018-04-25 | 48.15 |
| 2018-04-24 | 40.74 |
| 2018-04-23 | 41.36 |
| 2018-04-20 | 53.70 |
| 2018-04-19 | 53.70 |
| 2018-04-18 | 51.23 |
| 2018-04-17 | 54.32 |
| 2018-04-16 | 51.85 |
| 2018-04-13 | 44.44 |
| 2018-04-12 | 41.36 |
| 2018-04-11 | 36.42 |
| 2018-04-10 | 38.27 |
| 2018-04-09 | 38.27 |
| 2018-04-06 | 38.27 |
| 2018-04-04 | 38.27 |
| 2018-04-03 | 38.89 |
| 2018-03-29 | 44.44 |
| 2018-03-28 | 43.83 |
| 2018-03-27 | 43.83 |
| 2018-03-26 | 41.98 |
| 2018-03-23 | 41.98 |
| 2018-03-22 | 41.98 |
| 2018-03-21 | 41.98 |
| 2018-03-20 | 41.98 |
| 2018-03-19 | 46.91 |
| 2018-03-16 | 41.36 |
| 2018-03-15 | 41.36 |
| 2018-03-14 | 45.06 |
| 2018-03-13 | 45.68 |
| 2018-03-12 | 46.30 |
| 2018-03-09 | 46.30 |
| 2018-03-08 | 40.12 |
| 2018-03-07 | 35.19 |
| 2018-03-06 | 35.80 |
| 2018-03-05 | 40.74 |
| 2018-03-02 | 36.42 |
| 2018-03-01 | 36.42 |
| 2018-02-28 | 50.00 |
| 2018-02-27 | 51.23 |
| 2018-02-26 | 48.15 |
| 2018-02-23 | 47.53 |
| 2018-02-22 | 40.74 |
| 2018-02-21 | 43.21 |
| 2018-02-20 | 48.77 |
| 2018-02-15 | 35.80 |
| 2018-02-14 | 23.46 |
| 2018-02-13 | 22.84 |
| 2018-02-12 | 20.37 |
| 2018-02-09 | 20.99 |
| 2018-02-08 | 35.80 |
| 2018-02-07 | 37.04 |
| 2018-02-06 | 44.44 |
| 2018-02-05 | 57.41 |
| 2018-02-02 | 63.58 |
| 2018-02-01 | 69.75 |
| 2018-01-31 | 69.75 |
| 2018-01-30 | 72.84 |
| 2018-01-29 | 72.84 |
| 2018-01-26 | 72.84 |
| 2018-01-25 | 79.01 |
| 2018-01-24 | 79.01 |
| 2018-01-23 | 79.01 |
| 2018-01-22 | 79.01 |
| 2018-01-19 | 79.01 |
| 2018-01-18 | 85.19 |
| 2018-01-17 | 79.01 |
| 2018-01-16 | 85.19 |
| 2018-01-15 | 82.10 |
| 2018-01-12 | 72.84 |
| 2018-01-11 | 85.19 |
| 2018-01-10 | 79.01 |
| 2018-01-09 | 82.10 |
| 2018-01-08 | 88.27 |
| 2018-01-05 | 82.10 |
| 2018-01-04 | 79.01 |
| 2018-01-03 | 75.93 |
| 2018-01-02 | 85.19 |
| 2017-12-29 | 91.36 |
| 2017-12-28 | 85.19 |
| 2017-12-27 | 85.19 |
| 2017-12-22 | 85.19 |
| 2017-12-21 | 85.19 |
| 2017-12-20 | 85.19 |
| 2017-12-19 | 85.19 |
| 2017-12-18 | 85.19 |
| 2017-12-15 | 85.19 |
| 2017-12-14 | 82.10 |
| 2017-12-13 | 82.10 |
| 2017-12-12 | 63.58 |
| 2017-12-11 | 63.58 |
| 2017-12-08 | 72.84 |
| 2017-12-07 | 72.84 |
| 2017-12-06 | 72.84 |
| 2017-12-05 | 72.84 |
| 2017-12-04 | 66.67 |
| 2017-12-01 | 82.10 |
| 2017-11-30 | 82.10 |
| 2017-11-29 | 82.10 |
| 2017-11-28 | 82.10 |
| 2017-11-27 | 82.10 |
| 2017-11-24 | 82.10 |
| 2017-11-23 | 82.10 |
| 2017-11-22 | 82.10 |
| 2017-11-21 | 75.93 |
| 2017-11-20 | 75.93 |
| 2017-11-17 | 79.01 |
| 2017-11-16 | 85.19 |
| 2017-11-15 | 79.01 |
| 2017-11-14 | 88.27 |
| 2017-11-13 | 88.27 |
| 2017-11-10 | 88.27 |
| 2017-11-09 | 88.27 |
| 2017-11-08 | 85.19 |
| 2017-11-07 | 88.27 |
| 2017-11-06 | 91.36 |
| 2017-11-03 | 91.36 |
| 2017-11-02 | 97.53 |
| 2017-11-01 | 88.27 |
| 2017-10-31 | 91.36 |
| 2017-10-30 | 82.10 |
| 2017-10-27 | 94.44 |
| 2017-10-26 | 82.10 |
| 2017-10-25 | 97.53 |
| 2017-10-24 | 97.53 |
| 2017-10-23 | 97.53 |
| 2017-10-20 | 88.27 |
| 2017-10-19 | 91.36 |
| 2017-10-18 | 85.19 |
| 2017-10-17 | 88.27 |
| 2017-10-16 | 91.36 |
| 2017-10-13 | 69.75 |
| 2017-10-12 | 66.67 |
| 2017-10-11 | 72.84 |
| 2017-10-10 | 75.93 |
| 2017-10-09 | 79.01 |
| 2017-10-06 | 79.01 |
| 2017-10-04 | 75.93 |
| 2017-10-03 | 72.84 |
| 2017-09-29 | 79.01 |
| 2017-09-28 | 79.01 |
| 2017-09-27 | 79.01 |
| 2017-09-26 | 82.10 |
| 2017-09-25 | 82.10 |
| 2017-09-22 | 91.36 |
| 2017-09-21 | 91.36 |
| 2017-09-20 | 88.27 |
| 2017-09-19 | 103.70 |
| 2017-09-18 | 100.62 |
| 2017-09-15 | 116.05 |
| 2017-09-14 | 119.14 |
| 2017-09-13 | 119.14 |
| 2017-09-12 | 122.22 |
| 2017-09-11 | 116.05 |
| 2017-09-08 | 103.70 |
| 2017-09-07 | 109.88 |
| 2017-09-06 | 109.88 |
| 2017-09-05 | 106.79 |
| 2017-09-04 | 97.53 |
| 2017-09-01 | 94.44 |
| 2017-08-31 | 94.44 |
| 2017-08-30 | 97.53 |
| 2017-08-29 | 97.53 |
| 2017-08-28 | 97.53 |
| 2017-08-25 | 100.62 |
| 2017-08-24 | 106.79 |
| 2017-08-22 | 106.79 |
| 2017-08-21 | 103.70 |
| 2017-08-18 | 97.53 |
| 2017-08-17 | 112.96 |
| 2017-08-16 | 112.96 |
| 2017-08-15 | 100.62 |
| 2017-08-14 | 97.53 |
| 2017-08-11 | 106.79 |
| 2017-08-10 | 106.79 |
| 2017-08-09 | 106.79 |
| 2017-08-08 | 106.79 |
| 2017-08-07 | 103.70 |
| 2017-08-04 | 103.70 |
| 2017-08-03 | 109.88 |
| 2017-08-02 | 103.70 |
| 2017-08-01 | 109.88 |
| 2017-07-31 | 112.96 |
| 2017-07-28 | 116.05 |
| 2017-07-27 | 116.05 |
| 2017-07-26 | 119.14 |
| 2017-07-25 | 140.74 |
| 2017-07-24 | 128.40 |
| 2017-07-21 | 128.40 |
| 2017-07-20 | 134.57 |
| 2017-07-19 | 134.57 |
| 2017-07-18 | 122.22 |
| 2017-07-17 | 122.22 |
| 2017-07-14 | 125.31 |
| 2017-07-13 | 125.31 |
| 2017-07-12 | 125.31 |
| 2017-07-11 | 128.40 |
| 2017-07-10 | 122.22 |
| 2017-07-07 | 128.40 |
| 2017-07-06 | 128.40 |
| 2017-07-05 | 128.40 |
| 2017-07-04 | 134.57 |
| 2017-07-03 | 128.40 |
| 2017-06-30 | 128.40 |
| 2017-06-29 | 143.83 |
| 2017-06-28 | 131.48 |
| 2017-06-27 | 128.40 |
| 2017-06-26 | 153.09 |
| 2017-06-23 | 162.35 |
| 2017-06-22 | 150.00 |
| 2017-06-21 | 150.00 |
| 2017-06-20 | 162.35 |
| 2017-06-19 | 159.26 |
| 2017-06-16 | 159.26 |
| 2017-06-15 | 162.35 |
| 2017-06-14 | 174.69 |
| 2017-06-13 | 187.04 |
| 2017-06-12 | 193.21 |
| 2017-06-09 | 196.30 |
| 2017-06-08 | 162.35 |
| 2017-06-07 | 180.86 |
| 2017-06-06 | 143.83 |
| 2017-06-05 | 134.57 |
| 2017-06-02 | 97.53 |
| 2017-06-01 | 100.62 |
| 2017-05-31 | 94.44 |
| 2017-05-29 | 94.44 |
| 2017-05-26 | 94.44 |
| 2017-05-25 | 94.44 |
| 2017-05-24 | 94.44 |
| 2017-05-23 | 103.70 |
| 2017-05-22 | 109.88 |
| 2017-05-19 | 109.88 |
| 2017-05-18 | 116.05 |
| 2017-05-17 | 116.05 |
| 2017-05-16 | 116.05 |
| 2017-05-15 | 116.05 |
| 2017-05-12 | 112.96 |
| 2017-05-11 | 116.05 |
| 2017-05-10 | 116.05 |
| 2017-05-09 | 116.05 |
| 2017-05-08 | 122.22 |
| 2017-05-05 | 116.05 |
| 2017-05-04 | 116.05 |
| 2017-05-02 | 116.05 |
| 2017-04-28 | 119.14 |
| 2017-04-27 | 122.22 |
| 2017-04-26 | 122.22 |
| 2017-04-25 | 116.05 |
| 2017-04-24 | 109.88 |
| 2017-04-21 | 116.05 |
| 2017-04-20 | 109.88 |
| 2017-04-19 | 128.40 |
| 2017-04-18 | 119.14 |
| 2017-04-13 | 119.14 |
| 2017-04-12 | 119.14 |
| 2017-04-11 | 122.22 |
| 2017-04-10 | 122.22 |
| 2017-04-07 | 134.57 |
| 2017-04-06 | 134.57 |
| 2017-04-05 | 131.48 |
| 2017-04-03 | 131.48 |
| 2017-03-31 | 131.48 |
| 2017-03-30 | 131.48 |
| 2017-03-29 | 137.65 |
| 2017-03-28 | 134.57 |
| 2017-03-27 | 143.83 |
| 2017-03-24 | 146.91 |
| 2017-03-23 | 150.00 |
| 2017-03-22 | 159.26 |
| 2017-03-21 | 146.91 |
| 2017-03-20 | 146.91 |
| 2017-03-17 | 143.83 |
| 2017-03-16 | 140.74 |
| 2017-03-15 | 131.48 |
| 2017-03-14 | 131.48 |
| 2017-03-13 | 131.48 |
| 2017-03-10 | 137.65 |
| 2017-03-09 | 137.65 |
| 2017-03-08 | 137.65 |
| 2017-03-07 | 134.57 |
| 2017-03-06 | 137.65 |
| 2017-03-03 | 140.74 |
| 2017-03-02 | 134.57 |
| 2017-03-01 | 140.74 |
| 2017-02-28 | 69.75 |
| 2017-02-27 | 69.75 |
| 2017-02-24 | 69.75 |
| 2017-02-23 | 69.75 |
| 2017-02-22 | 69.75 |
| 2017-02-21 | 69.75 |
| 2017-02-20 | 69.75 |
| 2017-02-17 | 69.75 |
| 2017-02-16 | 69.75 |
| 2017-02-15 | 66.67 |
| 2017-02-14 | 66.67 |
| 2017-02-13 | 75.93 |
| 2017-02-10 | 75.93 |
| 2017-02-09 | 69.75 |
| 2017-02-08 | 69.75 |
| 2017-02-07 | 63.58 |
| 2017-02-06 | 63.58 |
| 2017-02-03 | 69.75 |
| 2017-02-02 | 69.75 |
| 2017-02-01 | 69.75 |
| 2017-01-27 | 69.75 |
| 2017-01-26 | 66.67 |
| 2017-01-25 | 66.67 |
| 2017-01-24 | 63.58 |
| 2017-01-23 | 63.58 |
| 2017-01-20 | 69.75 |
| 2017-01-19 | 72.84 |
| 2017-01-18 | 72.84 |
| 2017-01-17 | 69.75 |
| 2017-01-16 | 66.67 |
| 2017-01-13 | 79.01 |
| 2017-01-12 | 79.01 |
| 2017-01-11 | 79.01 |
| 2017-01-10 | 79.01 |
| 2017-01-09 | 69.75 |
| 2017-01-06 | 69.75 |
| 2017-01-05 | 75.93 |
| 2017-01-04 | 63.58 |
| 2017-01-03 | 63.58 |
| 2016-12-30 | 63.58 |
| 2016-12-29 | 63.58 |
| 2016-12-28 | 60.49 |
| 2016-12-23 | 66.67 |
| 2016-12-22 | 66.67 |
| 2016-12-21 | 66.67 |
| 2016-12-20 | 69.75 |
| 2016-12-19 | 69.75 |
| 2016-12-16 | 69.75 |
| 2016-12-15 | 69.75 |
| 2016-12-14 | 75.93 |
| 2016-12-13 | 79.01 |
| 2016-12-12 | 79.01 |
| 2016-12-09 | 82.10 |
| 2016-12-08 | 72.84 |
| 2016-12-07 | 72.84 |
| 2016-12-06 | 72.84 |
| 2016-12-05 | 63.58 |
| 2016-12-02 | 72.84 |
| 2016-12-01 | 75.93 |
| 2016-11-30 | 75.93 |
| 2016-11-29 | 75.93 |
| 2016-11-28 | 82.10 |
| 2016-11-25 | 72.84 |
| 2016-11-24 | 66.67 |
| 2016-11-23 | 72.84 |
| 2016-11-22 | 69.75 |
| 2016-11-21 | 72.84 |
| 2016-11-18 | 75.93 |
| 2016-11-17 | 66.67 |
| 2016-11-16 | 75.93 |
| 2016-11-15 | 75.93 |
| 2016-11-14 | 69.75 |
| 2016-11-11 | 72.84 |
| 2016-11-10 | 72.84 |
| 2016-11-09 | 72.84 |
| 2016-11-08 | 75.93 |
| 2016-11-07 | 75.93 |
| 2016-11-04 | 75.93 |
| 2016-11-03 | 88.27 |
| 2016-11-02 | 79.01 |
| 2016-11-01 | 88.27 |
| 2016-10-31 | 88.27 |
| 2016-10-28 | 88.27 |
| 2016-10-27 | 88.27 |
| 2016-10-26 | 88.27 |
| 2016-10-25 | 88.27 |
| 2016-10-24 | 88.27 |
| 2016-10-20 | 79.01 |
| 2016-10-19 | 85.19 |
| 2016-10-18 | 85.19 |
| 2016-10-17 | 88.27 |
| 2016-10-14 | 91.36 |
| 2016-10-13 | 100.62 |
| 2016-10-12 | 94.44 |
| 2016-10-11 | 100.62 |
| 2016-10-07 | 103.70 |
| 2016-10-06 | 97.53 |
| 2016-10-05 | 94.44 |
| 2016-10-04 | 91.36 |
| 2016-10-03 | 94.44 |
| 2016-09-30 | 88.27 |
| 2016-09-29 | 88.27 |
| 2016-09-28 | 85.19 |
| 2016-09-27 | 91.36 |
| 2016-09-26 | 88.27 |
| 2016-09-23 | 85.19 |
| 2016-09-22 | 91.36 |
| 2016-09-21 | 97.53 |
| 2016-09-20 | 94.44 |
| 2016-09-19 | 79.01 |
| 2016-09-15 | 79.01 |
| 2016-09-14 | 79.01 |
| 2016-09-13 | 79.01 |
| 2016-09-12 | 72.84 |
| 2016-09-09 | 79.01 |
| 2016-09-08 | 88.27 |
| 2016-09-07 | 91.36 |
| 2016-09-06 | 97.53 |
| 2016-09-05 | 97.53 |
| 2016-09-02 | 97.53 |
| 2016-09-01 | 97.53 |
| 2016-08-31 | 97.53 |
| 2016-08-30 | 91.36 |
| 2016-08-29 | 91.36 |
| 2016-08-26 | 91.36 |
| 2016-08-25 | 91.36 |
| 2016-08-24 | 97.53 |
| 2016-08-23 | 75.93 |
| 2016-08-22 | 75.93 |
| 2016-08-19 | 85.19 |
| 2016-08-18 | 85.19 |
| 2016-08-17 | 91.36 |
| 2016-08-16 | 91.36 |
| 2016-08-15 | 91.36 |
| 2016-08-12 | 91.36 |
| 2016-08-11 | 91.36 |
| 2016-08-10 | 82.10 |
| 2016-08-09 | 82.10 |
| 2016-08-08 | 82.10 |
| 2016-08-05 | 85.19 |
| 2016-08-04 | 85.19 |
| 2016-08-03 | 82.10 |
| 2016-08-01 | 88.27 |
| 2016-07-29 | 91.36 |
| 2016-07-28 | 91.36 |
| 2016-07-27 | 91.36 |
| 2016-07-26 | 91.36 |
| 2016-07-25 | 91.36 |
| 2016-07-22 | 91.36 |
| 2016-07-21 | 97.53 |
| 2016-07-20 | 97.53 |
| 2016-07-19 | 100.62 |
| 2016-07-18 | 100.62 |
| 2016-07-15 | 97.53 |
| 2016-07-14 | 94.44 |
| 2016-07-13 | 88.27 |
| 2016-07-12 | 91.36 |
| 2016-07-11 | 91.36 |
| 2016-07-08 | 88.27 |
| 2016-07-07 | 88.27 |
| 2016-07-06 | 94.44 |
| 2016-07-05 | 94.44 |
| 2016-07-04 | 94.44 |
| 2016-06-30 | 88.27 |
| 2016-06-29 | 79.01 |
| 2016-06-28 | 85.19 |
| 2016-06-27 | 79.01 |
| 2016-06-24 | 79.01 |
| 2016-06-23 | 79.01 |
| 2016-06-22 | 79.01 |
| 2016-06-21 | 79.01 |
| 2016-06-20 | 79.01 |
| 2016-06-17 | 72.84 |
| 2016-06-16 | 82.10 |
| 2016-06-15 | 79.01 |
| 2016-06-14 | 82.10 |
| 2016-06-13 | 79.01 |
| 2016-06-10 | 79.01 |
| 2016-06-08 | 79.01 |
| 2016-06-07 | 79.01 |
| 2016-06-06 | 82.10 |
| 2016-06-03 | 79.01 |
| 2016-06-02 | 69.75 |
| 2016-06-01 | 72.84 |
| 2016-05-31 | 72.84 |
| 2016-05-30 | 82.10 |
| 2016-05-27 | 75.93 |
| 2016-05-26 | 72.84 |
| 2016-05-25 | 72.84 |
| 2016-05-24 | 79.01 |
| 2016-05-23 | 79.01 |
| 2016-05-20 | 79.01 |
| 2016-05-19 | 79.01 |
| 2016-05-18 | 75.93 |
| 2016-05-17 | 79.01 |
| 2016-05-16 | 63.58 |
| 2016-05-13 | 75.93 |
| 2016-05-12 | 79.01 |
| 2016-05-11 | 88.27 |
| 2016-05-10 | 88.27 |
| 2016-05-09 | 88.27 |
| 2016-05-06 | 85.19 |
| 2016-05-05 | 88.27 |
| 2016-05-04 | 82.10 |
| 2016-05-03 | 91.36 |
| 2016-04-29 | 91.36 |
| 2016-04-28 | 85.19 |
| 2016-04-27 | 88.27 |
| 2016-04-26 | 91.36 |
| 2016-04-25 | 91.36 |
| 2016-04-22 | 106.79 |
| 2016-04-21 | 91.36 |
| 2016-04-20 | 82.10 |
| 2016-04-19 | 94.44 |
| 2016-04-18 | 85.19 |
| 2016-04-15 | 91.36 |
| 2016-04-14 | 94.44 |
| 2016-04-13 | 91.36 |
| 2016-04-12 | 85.19 |
| 2016-04-11 | 85.19 |
| 2016-04-08 | 109.88 |
| 2016-04-07 | 94.44 |
| 2016-04-06 | 85.19 |
| 2016-04-05 | 91.36 |
| 2016-04-01 | 91.36 |
| 2016-03-31 | 88.27 |
| 2016-03-30 | 91.36 |
| 2016-03-29 | 85.19 |
| 2016-03-24 | 85.19 |
| 2016-03-23 | 94.44 |
| 2016-03-22 | 91.36 |
| 2016-03-21 | 91.36 |
| 2016-03-18 | 88.27 |
| 2016-03-17 | 79.01 |
| 2016-03-16 | 79.01 |
| 2016-03-15 | 75.93 |
| 2016-03-14 | 72.84 |
| 2016-03-11 | 88.27 |
| 2016-03-10 | 85.19 |
| 2016-03-09 | 85.19 |
| 2016-03-08 | 82.10 |
| 2016-03-07 | 82.10 |
| 2016-03-04 | 66.67 |
| 2016-03-03 | 69.75 |
| 2016-03-02 | 66.67 |
| 2016-03-01 | 60.49 |
| 2016-02-29 | 60.49 |
| 2016-02-26 | 66.67 |
| 2016-02-25 | 63.58 |
| 2016-02-24 | 66.67 |
| 2016-02-23 | 72.84 |
| 2016-02-22 | 66.67 |
| 2016-02-19 | 79.01 |
| 2016-02-18 | 79.01 |
| 2016-02-17 | 72.84 |
| 2016-02-16 | 82.10 |
| 2016-02-15 | 82.10 |
| 2016-02-12 | 82.10 |
| 2016-02-11 | 85.19 |
| 2016-02-05 | 72.84 |
| 2016-02-04 | 82.10 |
| 2016-02-03 | 69.75 |
| 2016-02-02 | 66.67 |
| 2016-02-01 | 69.75 |
| 2016-01-29 | 79.01 |
| 2016-01-28 | 63.58 |
| 2016-01-27 | 66.67 |
| 2016-01-26 | 79.01 |
| 2016-01-25 | 82.10 |
| 2016-01-22 | 109.88 |
| 2016-01-21 | 60.49 |
| 2016-01-20 | 79.01 |
| 2016-01-19 | 82.10 |
| 2016-01-18 | 85.19 |
| 2016-01-15 | 97.53 |
| 2016-01-14 | 94.44 |
| 2016-01-13 | 106.79 |
| 2016-01-12 | 103.70 |
| 2016-01-11 | 112.96 |
| 2016-01-08 | 91.36 |
| 2016-01-07 | 75.93 |
| 2016-01-06 | 82.10 |
| 2016-01-05 | 85.19 |
| 2016-01-04 | 82.10 |
| 2015-12-31 | 88.27 |
| 2015-12-30 | 82.10 |
| 2015-12-29 | 94.44 |
| 2015-12-28 | 94.44 |
| 2015-12-24 | 97.53 |
| 2015-12-23 | 97.53 |
| 2015-12-22 | 116.05 |
| 2015-12-21 | 91.36 |
| 2015-12-18 | 94.44 |
| 2015-12-17 | 94.44 |
| 2015-12-16 | 94.44 |
| 2015-12-15 | 82.10 |
| 2015-12-14 | 79.01 |
| 2015-12-11 | 106.79 |
| 2015-12-10 | 106.79 |
| 2015-12-09 | 106.79 |
| 2015-12-08 | 106.79 |
| 2015-12-07 | 103.70 |
| 2015-12-04 | 122.22 |
| 2015-12-03 | 112.96 |
| 2015-12-02 | 122.22 |
| 2015-12-01 | 112.96 |
| 2015-11-30 | 100.62 |
| 2015-11-27 | 100.62 |
| 2015-11-26 | 97.53 |
| 2015-11-25 | 91.36 |
| 2015-11-24 | 88.27 |
| 2015-11-23 | 103.70 |
| 2015-11-20 | 103.70 |
| 2015-11-19 | 97.53 |
| 2015-11-18 | 97.53 |
| 2015-11-17 | 122.22 |
| 2015-11-16 | 122.22 |
| 2015-11-13 | 122.22 |
| 2015-11-12 | 112.96 |
| 2015-11-11 | 103.70 |
| 2015-11-10 | 103.70 |
| 2015-11-09 | 122.22 |
| 2015-11-06 | 125.31 |
| 2015-11-05 | 116.05 |
| 2015-11-04 | 131.48 |
| 2015-11-03 | 112.96 |
| 2015-11-02 | 112.96 |
| 2015-10-30 | 109.88 |
| 2015-10-29 | 97.53 |
| 2015-10-28 | 97.53 |
| 2015-10-27 | 109.88 |
| 2015-10-26 | 109.88 |
| 2015-10-23 | 100.62 |
| 2015-10-22 | 94.44 |
| 2015-10-20 | 97.53 |
| 2015-10-19 | 103.70 |
| 2015-10-16 | 103.70 |
| 2015-10-15 | 91.36 |
| 2015-10-14 | 88.27 |
| 2015-10-13 | 88.27 |
| 2015-10-12 | 106.79 |
| 2015-10-09 | 91.36 |
| 2015-10-08 | 106.79 |
| 2015-10-07 | 106.79 |
| 2015-10-06 | 97.53 |
| 2015-10-05 | 97.53 |
| 2015-10-02 | 97.53 |
| 2015-09-30 | 91.36 |
| 2015-09-29 | 91.36 |
| 2015-09-25 | 82.10 |
| 2015-09-24 | 94.44 |
| 2015-09-23 | 97.53 |
| 2015-09-22 | 85.19 |
| 2015-09-21 | 85.19 |
| 2015-09-18 | 88.27 |
| 2015-09-17 | 82.10 |
| 2015-09-16 | 88.27 |
| 2015-09-15 | 85.19 |
| 2015-09-14 | 85.19 |
| 2015-09-11 | 91.36 |
| 2015-09-10 | 91.36 |
| 2015-09-09 | 91.36 |
| 2015-09-08 | 88.27 |
| 2015-09-07 | 79.01 |
| 2015-09-04 | 57.41 |
| 2015-09-02 | 69.75 |
| 2015-09-01 | 72.84 |
| 2015-08-31 | 82.10 |
| 2015-08-28 | 82.10 |
| 2015-08-27 | 94.44 |
| 2015-08-26 | 88.27 |
| 2015-08-25 | 75.93 |
| 2015-08-24 | 79.01 |
| 2015-08-21 | 82.10 |
| 2015-08-20 | 85.19 |
| 2015-08-19 | 85.19 |
| 2015-08-18 | 97.53 |
| 2015-08-17 | 91.36 |
| 2015-08-14 | 85.19 |
| 2015-08-13 | 94.44 |
| 2015-08-12 | 94.44 |
| 2015-08-11 | 106.79 |
| 2015-08-10 | 106.79 |
| 2015-08-07 | 106.79 |
| 2015-08-06 | 100.62 |
| 2015-08-05 | 100.62 |
| 2015-08-04 | 97.53 |
| 2015-08-03 | 97.53 |
| 2015-07-31 | 106.79 |
| 2015-07-30 | 116.05 |
| 2015-07-29 | 106.79 |
| 2015-07-28 | 103.70 |
| 2015-07-27 | 106.79 |
| 2015-07-24 | 119.14 |
| 2015-07-23 | 119.14 |
| 2015-07-22 | 109.88 |
| 2015-07-21 | 128.40 |
| 2015-07-20 | 131.48 |
| 2015-07-17 | 128.40 |
| 2015-07-16 | 116.05 |
| 2015-07-15 | 116.05 |
| 2015-07-14 | 140.74 |
| 2015-07-13 | 156.17 |
| 2015-07-10 | 100.62 |
| 2015-07-09 | 63.58 |
| 2015-07-08 | 11.11 |
| 2015-07-07 | 45.06 |
| 2015-07-06 | 72.84 |
| 2015-07-03 | 97.53 |
| 2015-07-02 | 131.48 |
| 2015-06-30 | 143.83 |
| 2015-06-29 | 143.83 |
| 2015-06-26 | 171.60 |
| 2015-06-25 | 177.78 |
| 2015-06-24 | 174.69 |
| 2015-06-23 | 159.26 |
| 2015-06-22 | 150.00 |
| 2015-06-19 | 171.60 |
| 2015-06-18 | 168.52 |
| 2015-06-17 | 171.60 |
| 2015-06-16 | 171.60 |
| 2015-06-15 | 180.86 |
| 2015-06-12 | 190.12 |
| 2015-06-11 | 165.43 |
| 2015-06-10 | 159.26 |
| 2015-06-09 | 150.00 |
| 2015-06-08 | 159.26 |
| 2015-06-05 | 193.21 |
| 2015-06-04 | 190.12 |
| 2015-06-03 | 214.81 |
| 2015-06-02 | 220.99 |
| 2015-06-01 | 245.68 |
| 2015-05-29 | 220.99 |
| 2015-05-28 | 208.64 |
| 2015-05-27 | 202.47 |
| 2015-05-26 | 153.09 |
| 2015-05-22 | 159.26 |
| 2015-05-21 | 153.09 |
| 2015-05-20 | 156.17 |
| 2015-05-19 | 146.91 |
| 2015-05-18 | 119.14 |
| 2015-05-15 | 122.22 |
| 2015-05-14 | 106.79 |
| 2015-05-13 | 106.79 |
| 2015-05-12 | 106.79 |
| 2015-05-11 | 106.79 |
| 2015-05-08 | 106.79 |
| 2015-05-07 | 106.79 |
| 2015-05-06 | 106.79 |
| 2015-05-05 | 112.96 |
| 2015-05-04 | 122.22 |
| 2015-04-30 | 103.70 |
| 2015-04-29 | 103.70 |
| 2015-04-28 | 103.70 |
| 2015-04-27 | 106.79 |
| 2015-04-24 | 100.62 |
| 2015-04-23 | 85.19 |
| 2015-04-22 | 79.01 |
| 2015-04-21 | 82.10 |
| 2015-04-20 | 75.93 |
| 2015-04-17 | 88.27 |
| 2015-04-16 | 94.44 |
| 2015-04-15 | 88.27 |
| 2015-04-14 | 94.44 |
| 2015-04-13 | 94.44 |
| 2015-04-10 | 100.62 |
| 2015-04-09 | 103.70 |
| 2015-04-08 | 94.44 |
| 2015-04-02 | 49.38 |
| 2015-04-01 | 47.53 |
| 2015-03-31 | 32.10 |
| 2015-03-30 | 32.10 |
| 2015-03-27 | 38.27 |
| 2015-03-26 | 40.74 |
| 2015-03-25 | 38.89 |
| 2015-03-24 | 38.27 |
| 2015-03-23 | 46.91 |
| 2015-03-20 | 44.44 |
| 2015-03-19 | 38.27 |
| 2015-03-18 | 33.33 |
| 2015-03-17 | 42.59 |
| 2015-03-16 | 41.36 |
| 2015-03-13 | 45.68 |
| 2015-03-12 | 36.42 |
| 2015-03-11 | 32.10 |
| 2015-03-10 | 31.48 |
| 2015-03-09 | 30.86 |
| 2015-03-06 | 30.86 |
| 2015-03-05 | 30.86 |
| 2015-03-04 | 31.48 |
| 2015-03-03 | 31.48 |
| 2015-03-02 | 40.74 |
| 2015-02-27 | 41.36 |
| 2015-02-26 | 41.36 |
| 2015-02-25 | 41.36 |
| 2015-02-24 | 41.36 |
| 2015-02-23 | 41.36 |
| 2015-02-18 | 41.36 |
| 2015-02-17 | 41.36 |
| 2015-02-16 | 26.54 |
| 2015-02-13 | 29.01 |
| 2015-02-12 | 39.51 |
| 2015-02-11 | 40.74 |
| 2015-02-10 | 35.80 |
| 2015-02-09 | 38.27 |
| 2015-02-06 | 34.57 |
| 2015-02-05 | 37.04 |
| 2015-02-04 | 29.63 |
| 2015-02-03 | 28.40 |
| 2015-02-02 | 27.16 |
| 2015-01-30 | 26.54 |
| 2015-01-29 | 28.40 |
| 2015-01-28 | 27.16 |
| 2015-01-27 | 35.80 |
| 2015-01-26 | 26.54 |
| 2015-01-23 | 26.54 |
| 2015-01-22 | 26.54 |
| 2015-01-21 | 26.54 |
| 2015-01-20 | 26.54 |
| 2015-01-19 | 26.54 |
| 2015-01-16 | 26.54 |
| 2015-01-15 | 30.25 |
| 2015-01-14 | 29.63 |
| 2015-01-13 | 29.63 |
| 2015-01-12 | 35.19 |
| 2015-01-09 | 35.19 |
| 2015-01-08 | 35.19 |
| 2015-01-07 | 35.19 |
| 2015-01-06 | 30.25 |
| 2015-01-05 | 30.25 |
| 2015-01-02 | 30.25 |
| 2014-12-31 | 30.25 |
| 2014-12-30 | 30.25 |
| 2014-12-29 | 30.25 |
| 2014-12-24 | 34.57 |
| 2014-12-23 | 34.57 |
| 2014-12-22 | 34.57 |
| 2014-12-19 | 40.74 |
| 2014-12-18 | 42.59 |
| 2014-12-17 | 42.59 |
| 2014-12-16 | 41.36 |
| 2014-12-15 | 41.36 |
| 2014-12-12 | 42.59 |
| 2014-12-11 | 42.59 |
| 2014-12-10 | 42.59 |
| 2014-12-09 | 46.30 |
| 2014-12-08 | 50.62 |
| 2014-12-05 | 45.68 |
| 2014-12-04 | 41.98 |
| 2014-12-03 | 41.98 |
| 2014-12-02 | 41.98 |
| 2014-12-01 | 41.98 |
| 2014-11-28 | 48.15 |
| 2014-11-27 | 48.15 |
| 2014-11-26 | 54.32 |
| 2014-11-25 | 53.70 |
| 2014-11-24 | 54.32 |
| 2014-11-21 | 49.38 |
| 2014-11-20 | 50.00 |
| 2014-11-19 | 48.77 |
| 2014-11-18 | 51.23 |
| 2014-11-17 | 38.89 |
| 2014-11-14 | 38.27 |
| 2014-11-13 | 38.89 |
| 2014-11-12 | 45.06 |
| 2014-11-11 | 35.80 |
| 2014-11-10 | 43.21 |
| 2014-11-07 | 41.98 |
| 2014-11-06 | 46.30 |
| 2014-11-05 | 52.47 |
| 2014-11-04 | 52.47 |
| 2014-11-03 | 53.70 |
| 2014-10-31 | 51.23 |
| 2014-10-30 | 51.23 |
| 2014-10-29 | 51.85 |
| 2014-10-28 | 45.06 |
| 2014-10-27 | 35.80 |
| 2014-10-24 | 35.80 |
| 2014-10-23 | 35.80 |
| 2014-10-22 | 48.77 |
| 2014-10-21 | 52.47 |
| 2014-10-20 | 52.47 |
| 2014-10-17 | 51.23 |
| 2014-10-16 | 51.23 |
| 2014-10-15 | 38.27 |
| 2014-10-14 | 35.80 |
| 2014-10-13 | 29.63 |
| 2014-10-10 | 41.36 |
| 2014-10-09 | 41.98 |
| 2014-10-08 | 41.98 |
| 2014-10-07 | 41.98 |
| 2014-10-06 | 43.21 |
| 2014-10-03 | 43.83 |
| 2014-09-30 | 45.06 |
| 2014-09-29 | 35.80 |
| 2014-09-26 | 45.68 |
| 2014-09-25 | 35.80 |
| 2014-09-24 | 45.68 |
| 2014-09-23 | 44.44 |
| 2014-09-22 | 48.77 |
| 2014-09-19 | 60.49 |
| 2014-09-18 | 60.49 |
| 2014-09-17 | 75.93 |
| 2014-09-16 | 60.49 |
| 2014-09-15 | 60.49 |
| 2014-09-12 | 54.32 |
| 2014-09-11 | 54.32 |
| 2014-09-10 | 63.58 |
| 2014-09-08 | 69.75 |
| 2014-09-05 | 66.67 |
| 2014-09-04 | 54.32 |
| 2014-09-03 | 54.32 |
| 2014-09-02 | 53.70 |
| 2014-09-01 | 60.49 |
| 2014-08-29 | 51.85 |
| 2014-08-28 | 53.70 |
| 2014-08-27 | 54.32 |
| 2014-08-26 | 53.70 |
| 2014-08-25 | 48.15 |
| 2014-08-22 | 49.38 |
| 2014-08-21 | 49.38 |
| 2014-08-20 | 46.91 |
| 2014-08-19 | 48.15 |
| 2014-08-18 | 48.15 |
| 2014-08-15 | 39.51 |
| 2014-08-14 | 47.53 |
| 2014-08-13 | 48.15 |
| 2014-08-12 | 45.06 |
| 2014-08-11 | 40.74 |
| 2014-08-08 | 46.91 |
| 2014-08-07 | 35.80 |
| 2014-08-06 | 35.80 |
| 2014-08-05 | 43.83 |
| 2014-08-04 | 45.68 |
| 2014-08-01 | 46.91 |
| 2014-07-31 | 39.51 |
| 2014-07-30 | 35.80 |
| 2014-07-29 | 30.86 |
| 2014-07-28 | 31.48 |
| 2014-07-25 | 32.72 |
| 2014-07-24 | 28.40 |
| 2014-07-23 | 29.63 |
| 2014-07-22 | 29.63 |
| 2014-07-21 | 32.72 |
| 2014-07-18 | 32.72 |
| 2014-07-17 | 33.95 |
| 2014-07-16 | 34.57 |
| 2014-07-15 | 35.19 |
| 2014-07-14 | 19.14 |
| 2014-07-11 | 17.90 |
| 2014-07-10 | 21.60 |
| 2014-07-09 | 12.35 |
| 2014-07-08 | 17.28 |
| 2014-07-07 | 10.49 |
| 2014-07-04 | 8.64 |
| 2014-07-03 | 8.02 |
| 2014-07-02 | 11.11 |
| 2014-06-30 | 16.05 |
| 2014-06-27 | 13.58 |
| 2014-06-26 | 13.58 |
| 2014-06-25 | 13.58 |
| 2014-06-24 | 12.35 |
| 2014-06-23 | 12.35 |
| 2014-06-20 | 4.94 |
| 2014-06-19 | 7.41 |
| 2014-06-18 | 11.11 |
| 2014-06-17 | 11.11 |
| 2014-06-16 | 14.20 |
| 2014-06-13 | 8.02 |
| 2014-06-12 | 5.56 |
| 2014-06-11 | 13.58 |
| 2014-06-10 | 17.28 |
| 2014-06-09 | 19.14 |
| 2014-06-06 | 12.35 |
| 2014-06-05 | 12.35 |
| 2014-06-04 | 5.56 |
| 2014-06-03 | 5.56 |
| 2014-05-30 | 6.17 |
| 2014-05-29 | 9.26 |
| 2014-05-28 | 9.88 |
| 2014-05-27 | 9.88 |
| 2014-05-26 | 9.88 |
| 2014-05-23 | 10.49 |
| 2014-05-22 | 5.56 |
| 2014-05-21 | 6.79 |
| 2014-05-20 | 6.79 |
| 2014-05-19 | 11.11 |
| 2014-05-16 | 11.11 |
| 2014-05-15 | 11.11 |
| 2014-05-14 | 11.11 |
| 2014-05-13 | 11.11 |
| 2014-05-12 | 11.11 |
| 2014-05-09 | 11.11 |
| 2014-05-08 | 11.11 |
| 2014-05-07 | 9.88 |
| 2014-05-05 | 9.88 |
| 2014-05-02 | 9.88 |
| 2014-04-30 | 9.88 |
| 2014-04-29 | 9.88 |
| 2014-04-28 | 9.88 |
| 2014-04-25 | 13.58 |
| 2014-04-24 | 14.81 |
| 2014-04-23 | 15.43 |
| 2014-04-22 | 5.56 |
| 2014-04-17 | 14.20 |
| 2014-04-16 | 10.49 |
| 2014-04-15 | 16.67 |
| 2014-04-14 | 11.11 |
| 2014-04-11 | 11.11 |
| 2014-04-10 | 8.64 |
| 2014-04-09 | 16.05 |
| 2014-04-08 | 16.67 |
| 2014-04-07 | 10.49 |
| 2014-04-04 | 30.25 |
| 2014-04-03 | 30.86 |
| 2014-04-02 | 32.10 |
| 2014-04-01 | 31.48 |
| 2014-03-31 | 39.51 |
| 2014-03-28 | 35.19 |
| 2014-03-27 | 32.10 |
| 2014-03-26 | 34.57 |
| 2014-03-25 | 32.10 |
| 2014-03-24 | 34.57 |
| 2014-03-21 | 27.78 |
| 2014-03-20 | 35.80 |
| 2014-03-19 | 35.80 |
| 2014-03-18 | 31.48 |
| 2014-03-17 | 34.57 |
| 2014-03-14 | 35.80 |
| 2014-03-13 | 35.19 |
| 2014-03-12 | 35.19 |
| 2014-03-11 | 38.89 |
| 2014-03-10 | 38.89 |
| 2014-03-07 | 46.30 |
| 2014-03-06 | 35.19 |
| 2014-03-05 | 34.57 |
| 2014-03-04 | 37.65 |
| 2014-03-03 | 32.72 |
| 2014-02-28 | 27.78 |
| 2014-02-27 | 32.72 |
| 2014-02-26 | 23.46 |
| 2014-02-25 | 23.46 |
| 2014-02-24 | 22.84 |
| 2014-02-21 | 17.28 |
| 2014-02-20 | 22.84 |
| 2014-02-19 | 16.05 |
| 2014-02-18 | 28.40 |
| 2014-02-17 | 14.20 |
| 2014-02-14 | 11.11 |
| 2014-02-13 | 11.73 |
| 2014-02-12 | 8.64 |
| 2014-02-11 | 12.35 |
| 2014-02-10 | 16.67 |
| 2014-02-07 | 14.20 |
| 2014-02-06 | 13.58 |
| 2014-02-05 | 11.11 |
| 2014-02-04 | 14.20 |
| 2014-01-30 | 6.79 |
| 2014-01-29 | 5.56 |
| 2014-01-28 | 10.49 |
| 2014-01-27 | 11.11 |
| 2014-01-24 | 12.35 |
| 2014-01-23 | 11.11 |
| 2014-01-22 | 11.11 |
| 2014-01-21 | 8.02 |
| 2014-01-20 | 6.17 |
| 2014-01-17 | 14.81 |
| 2014-01-16 | 9.26 |
| 2014-01-15 | 9.88 |
| 2014-01-14 | 15.43 |
| 2014-01-13 | 16.05 |
| 2014-01-10 | 9.26 |
| 2014-01-09 | 3.70 |
| 2014-01-08 | 7.41 |
| 2014-01-07 | 7.41 |
| 2014-01-06 | 3.70 |
| 2014-01-03 | 9.88 |
| 2014-01-02 | 9.88 |
| 2013-12-31 | 6.79 |
| 2013-12-30 | 6.79 |
| 2013-12-27 | 7.41 |
| 2013-12-24 | 13.58 |
| 2013-12-23 | 14.20 |
| 2013-12-20 | 8.02 |
| 2013-12-19 | 14.20 |
| 2013-12-18 | 5.56 |
| 2013-12-17 | 10.49 |
| 2013-12-16 | 17.90 |
| 2013-12-13 | 18.52 |
| 2013-12-12 | 16.05 |
| 2013-12-11 | 21.60 |
| 2013-12-10 | 21.60 |
| 2013-12-09 | 18.52 |
| 2013-12-06 | 12.96 |
| 2013-12-05 | 12.35 |
| 2013-12-04 | 11.73 |
| 2013-12-03 | 9.26 |
| 2013-12-02 | 12.96 |
| 2013-11-29 | 12.35 |
| 2013-11-28 | 11.11 |
| 2013-11-27 | 11.11 |
| 2013-11-26 | 11.73 |
| 2013-11-25 | 8.02 |
| 2013-11-22 | 9.88 |
| 2013-11-21 | 10.49 |
| 2013-11-20 | 10.49 |
| 2013-11-19 | 8.02 |
| 2013-11-18 | 10.49 |
| 2013-11-15 | 7.41 |
| 2013-11-14 | 8.02 |
| 2013-11-13 | 10.49 |
| 2013-11-12 | 9.88 |
| 2013-11-11 | 14.20 |
| 2013-11-08 | 14.81 |
| 2013-11-07 | 14.81 |
| 2013-11-06 | 16.05 |
| 2013-11-05 | 16.05 |
| 2013-11-04 | 11.11 |
| 2013-11-01 | 16.05 |
| 2013-10-31 | 12.96 |
| 2013-10-30 | 10.49 |
| 2013-10-29 | 9.88 |
| 2013-10-28 | 11.11 |
| 2013-10-25 | 8.02 |
| 2013-10-24 | 4.94 |
| 2013-10-23 | 6.17 |
| 2013-10-22 | 8.02 |
| 2013-10-21 | 5.56 |
| 2013-10-18 | 4.32 |
| 2013-10-17 | 0.00 |
| 2013-10-16 | 8.64 |
| 2013-10-15 | 9.26 |
| 2013-10-11 | 2.47 |
| 2013-10-10 | 2.47 |
| 2013-10-09 | 9.26 |
| 2013-10-08 | 4.94 |
| 2013-10-07 | 5.56 |
| 2013-10-04 | 5.56 |
| 2013-10-03 | 5.56 |
| 2013-10-02 | 6.17 |
| 2013-09-30 | 12.96 |
| 2013-09-27 | 6.17 |
| 2013-09-26 | 6.17 |
| 2013-09-25 | 11.11 |
| 2013-09-24 | 4.94 |
| 2013-09-23 | 4.94 |
| 2013-09-19 | 10.49 |
| 2013-09-18 | 10.49 |
| 2013-09-17 | 11.11 |
| 2013-09-16 | 11.11 |
| 2013-09-13 | 11.11 |
| 2013-09-12 | 14.20 |
| 2013-09-11 | 4.94 |
| 2013-09-10 | 11.11 |
| 2013-09-09 | 11.11 |
| 2013-09-06 | 6.79 |
| 2013-09-05 | 8.02 |
| 2013-09-04 | 8.02 |
| 2013-09-03 | 1.85 |
| 2013-09-02 | 1.85 |
| 2013-08-30 | -1.85 |
| 2013-08-29 | -1.23 |
| 2013-08-28 | -1.23 |
| 2013-08-27 | -1.23 |
| 2013-08-26 | -1.23 |
| 2013-08-23 | 3.70 |
| 2013-08-22 | 1.23 |
| 2013-08-21 | 1.85 |
| 2013-08-20 | 2.47 |
| 2013-08-19 | 7.41 |
| 2013-08-16 | 7.41 |
| 2013-08-15 | 7.41 |
| 2013-08-13 | 8.64 |
| 2013-08-12 | 8.64 |
| 2013-08-09 | 8.64 |
| 2013-08-08 | 8.02 |
| 2013-08-07 | 16.67 |
| 2013-08-06 | 9.88 |
| 2013-08-05 | 9.88 |
| 2013-08-02 | 15.43 |
| 2013-08-01 | 5.56 |
| 2013-07-31 | 3.70 |
| 2013-07-30 | -5.56 |
| 2013-07-29 | -16.67 |
| 2013-07-26 | -20.99 |
| 2013-07-25 | -17.90 |
| 2013-07-24 | -17.90 |
| 2013-07-23 | -17.90 |
| 2013-07-22 | -17.90 |
| 2013-07-19 | -17.90 |
| 2013-07-18 | -17.90 |
| 2013-07-17 | -17.90 |
| 2013-07-16 | -17.90 |
| 2013-07-15 | -17.90 |
| 2013-07-12 | -17.90 |
| 2013-07-11 | -17.90 |
| 2013-07-10 | -17.90 |
| 2013-07-09 | -17.90 |
| 2013-07-08 | -17.90 |
| 2013-07-05 | -17.90 |
| 2013-07-04 | -12.96 |
| 2013-07-03 | -12.96 |
| 2013-07-02 | -12.96 |
| 2013-06-28 | -12.96 |
| 2013-06-27 | -12.96 |
| 2013-06-26 | -12.96 |
| 2013-06-25 | -12.96 |
| 2013-06-24 | -12.96 |
| 2013-06-21 | -12.96 |
| 2013-06-20 | -2.47 |
| 2013-06-19 | -2.47 |
| 2013-06-18 | -2.47 |
| 2013-06-17 | -1.23 |
| 2013-06-14 | -1.23 |
| 2013-06-13 | -6.79 |
| 2013-06-11 | -6.79 |
| 2013-06-10 | -7.41 |
| 2013-06-07 | -7.41 |
| 2013-06-06 | -7.41 |
| 2013-06-05 | -7.41 |
| 2013-06-04 | -7.41 |
| 2013-06-03 | -3.09 |
| 2013-05-31 | -3.70 |
| 2013-05-30 | 4.94 |
| 2013-05-29 | 4.94 |
| 2013-05-28 | 4.94 |
| 2013-05-27 | 4.94 |
| 2013-05-24 | 8.64 |
| 2013-05-23 | -0.62 |
| 2013-05-22 | -0.62 |
| 2013-05-21 | 9.88 |
| 2013-05-20 | 9.88 |
| 2013-05-16 | 10.49 |
| 2013-05-15 | 9.26 |
| 2013-05-14 | 9.26 |
| 2013-05-13 | 9.26 |
| 2013-05-10 | 9.26 |
| 2013-05-09 | 9.88 |
| 2013-05-08 | 9.26 |
| 2013-05-07 | 8.02 |
| 2013-05-06 | 0.62 |
| 2013-05-03 | 0.62 |
| 2013-05-02 | 0.62 |
| 2013-04-30 | -8.02 |
| 2013-04-29 | -8.02 |
| 2013-04-26 | -6.79 |
| 2013-04-25 | -0.62 |
| 2013-04-24 | 6.17 |
| 2013-04-23 | -7.41 |
| 2013-04-22 | -7.41 |
| 2013-04-19 | -7.41 |
| 2013-04-18 | -7.41 |
| 2013-04-17 | -7.41 |
| 2013-04-16 | -7.41 |
| 2013-04-15 | -7.41 |
| 2013-04-12 | -7.41 |
| 2013-04-11 | -7.41 |
| 2013-04-10 | -7.41 |
| 2013-04-09 | -7.41 |
| 2013-04-08 | -7.41 |
| 2013-04-05 | -1.23 |
| 2013-04-03 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy