Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03323 | 2006-03-23 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3323 % |
|---|---|
| 2025-12-24 | 84.63 |
| 2025-12-23 | 84.63 |
| 2025-12-22 | 77.77 |
| 2025-12-19 | 73.45 |
| 2025-12-18 | 72.73 |
| 2025-12-17 | 71.64 |
| 2025-12-16 | 69.84 |
| 2025-12-15 | 72.01 |
| 2025-12-12 | 75.61 |
| 2025-12-11 | 75.25 |
| 2025-12-10 | 77.05 |
| 2025-12-09 | 79.58 |
| 2025-12-08 | 87.51 |
| 2025-12-05 | 87.51 |
| 2025-12-04 | 89.67 |
| 2025-12-03 | 91.48 |
| 2025-12-02 | 92.20 |
| 2025-12-01 | 92.20 |
| 2025-11-28 | 88.59 |
| 2025-11-27 | 87.51 |
| 2025-11-26 | 91.12 |
| 2025-11-25 | 92.92 |
| 2025-11-24 | 91.48 |
| 2025-11-21 | 91.48 |
| 2025-11-20 | 98.33 |
| 2025-11-19 | 92.92 |
| 2025-11-18 | 95.08 |
| 2025-11-17 | 101.57 |
| 2025-11-14 | 104.46 |
| 2025-11-13 | 106.26 |
| 2025-11-12 | 102.30 |
| 2025-11-11 | 99.41 |
| 2025-11-10 | 98.33 |
| 2025-11-07 | 99.77 |
| 2025-11-06 | 99.41 |
| 2025-11-05 | 95.80 |
| 2025-11-04 | 95.80 |
| 2025-11-03 | 102.30 |
| 2025-10-31 | 98.69 |
| 2025-10-30 | 104.10 |
| 2025-10-28 | 104.82 |
| 2025-10-27 | 113.83 |
| 2025-10-24 | 105.18 |
| 2025-10-23 | 104.82 |
| 2025-10-22 | 106.62 |
| 2025-10-21 | 111.31 |
| 2025-10-20 | 103.74 |
| 2025-10-17 | 107.70 |
| 2025-10-16 | 118.52 |
| 2025-10-15 | 121.41 |
| 2025-10-14 | 105.54 |
| 2025-10-13 | 106.62 |
| 2025-10-10 | 106.26 |
| 2025-10-09 | 107.34 |
| 2025-10-08 | 102.66 |
| 2025-10-06 | 98.69 |
| 2025-10-03 | 99.77 |
| 2025-10-02 | 98.69 |
| 2025-09-30 | 99.05 |
| 2025-09-29 | 95.44 |
| 2025-09-26 | 90.04 |
| 2025-09-25 | 94.00 |
| 2025-09-24 | 96.17 |
| 2025-09-23 | 97.61 |
| 2025-09-22 | 97.61 |
| 2025-09-19 | 97.97 |
| 2025-09-18 | 92.56 |
| 2025-09-17 | 98.33 |
| 2025-09-16 | 97.61 |
| 2025-09-15 | 100.85 |
| 2025-09-12 | 105.90 |
| 2025-09-11 | 98.33 |
| 2025-09-10 | 91.84 |
| 2025-09-09 | 91.48 |
| 2025-09-08 | 87.87 |
| 2025-09-05 | 84.63 |
| 2025-09-04 | 80.66 |
| 2025-09-03 | 89.67 |
| 2025-09-02 | 88.95 |
| 2025-09-01 | 95.44 |
| 2025-08-29 | 103.38 |
| 2025-08-28 | 92.56 |
| 2025-08-27 | 94.00 |
| 2025-08-26 | 95.08 |
| 2025-08-25 | 96.89 |
| 2025-08-22 | 97.61 |
| 2025-08-21 | 97.25 |
| 2025-08-20 | 101.57 |
| 2025-08-19 | 100.85 |
| 2025-08-18 | 101.93 |
| 2025-08-15 | 80.30 |
| 2025-08-14 | 76.33 |
| 2025-08-13 | 75.25 |
| 2025-08-12 | 72.37 |
| 2025-08-11 | 70.20 |
| 2025-08-08 | 70.56 |
| 2025-08-07 | 70.56 |
| 2025-08-06 | 67.32 |
| 2025-08-05 | 69.12 |
| 2025-08-04 | 66.24 |
| 2025-08-01 | 68.04 |
| 2025-07-31 | 68.76 |
| 2025-07-30 | 75.97 |
| 2025-07-29 | 82.10 |
| 2025-07-28 | 80.66 |
| 2025-07-25 | 80.66 |
| 2025-07-24 | 80.30 |
| 2025-07-23 | 79.22 |
| 2025-07-22 | 78.50 |
| 2025-07-21 | 77.05 |
| 2025-07-18 | 57.22 |
| 2025-07-17 | 56.86 |
| 2025-07-16 | 58.30 |
| 2025-07-15 | 61.19 |
| 2025-07-14 | 62.27 |
| 2025-07-11 | 51.09 |
| 2025-07-10 | 57.22 |
| 2025-07-09 | 50.73 |
| 2025-07-08 | 46.76 |
| 2025-07-07 | 44.60 |
| 2025-07-04 | 48.21 |
| 2025-07-03 | 49.65 |
| 2025-07-02 | 46.40 |
| 2025-06-30 | 35.22 |
| 2025-06-27 | 37.03 |
| 2025-06-26 | 37.03 |
| 2025-06-25 | 35.58 |
| 2025-06-24 | 33.42 |
| 2025-06-23 | 28.73 |
| 2025-06-20 | 28.37 |
| 2025-06-19 | 25.49 |
| 2025-06-18 | 29.82 |
| 2025-06-17 | 29.82 |
| 2025-06-16 | 29.09 |
| 2025-06-13 | 27.29 |
| 2025-06-12 | 29.09 |
| 2025-06-11 | 29.82 |
| 2025-06-10 | 29.09 |
| 2025-06-09 | 26.93 |
| 2025-06-06 | 26.57 |
| 2025-06-05 | 26.21 |
| 2025-06-04 | 25.85 |
| 2025-06-03 | 24.77 |
| 2025-06-02 | 25.13 |
| 2025-05-30 | 26.21 |
| 2025-05-29 | 27.29 |
| 2025-05-28 | 25.85 |
| 2025-05-27 | 24.77 |
| 2025-05-26 | 26.21 |
| 2025-05-23 | 26.93 |
| 2025-05-22 | 28.73 |
| 2025-05-21 | 29.82 |
| 2025-05-20 | 28.73 |
| 2025-05-19 | 28.37 |
| 2025-05-16 | 31.62 |
| 2025-05-15 | 33.42 |
| 2025-05-14 | 35.22 |
| 2025-05-13 | 34.14 |
| 2025-05-12 | 34.86 |
| 2025-05-09 | 32.70 |
| 2025-05-08 | 33.42 |
| 2025-05-07 | 33.42 |
| 2025-05-06 | 33.78 |
| 2025-05-02 | 38.47 |
| 2025-04-30 | 35.95 |
| 2025-04-29 | 34.14 |
| 2025-04-28 | 34.48 |
| 2025-04-25 | 36.90 |
| 2025-04-24 | 38.28 |
| 2025-04-23 | 41.73 |
| 2025-04-22 | 42.76 |
| 2025-04-17 | 38.28 |
| 2025-04-16 | 38.62 |
| 2025-04-15 | 40.35 |
| 2025-04-14 | 40.69 |
| 2025-04-11 | 40.35 |
| 2025-04-10 | 37.59 |
| 2025-04-09 | 38.97 |
| 2025-04-08 | 34.14 |
| 2025-04-07 | 27.59 |
| 2025-04-03 | 46.55 |
| 2025-04-02 | 46.55 |
| 2025-04-01 | 38.97 |
| 2025-03-31 | 38.28 |
| 2025-03-28 | 38.97 |
| 2025-03-27 | 41.04 |
| 2025-03-26 | 38.97 |
| 2025-03-25 | 36.21 |
| 2025-03-24 | 38.97 |
| 2025-03-21 | 41.38 |
| 2025-03-20 | 41.04 |
| 2025-03-19 | 45.86 |
| 2025-03-18 | 48.28 |
| 2025-03-17 | 48.97 |
| 2025-03-14 | 40.00 |
| 2025-03-13 | 39.31 |
| 2025-03-12 | 37.24 |
| 2025-03-11 | 39.66 |
| 2025-03-10 | 43.79 |
| 2025-03-07 | 47.59 |
| 2025-03-06 | 44.83 |
| 2025-03-05 | 48.28 |
| 2025-03-04 | 37.59 |
| 2025-03-03 | 37.59 |
| 2025-02-28 | 33.79 |
| 2025-02-27 | 37.24 |
| 2025-02-26 | 37.59 |
| 2025-02-25 | 37.24 |
| 2025-02-24 | 32.07 |
| 2025-02-21 | 33.45 |
| 2025-02-20 | 34.14 |
| 2025-02-19 | 34.48 |
| 2025-02-18 | 35.86 |
| 2025-02-17 | 35.86 |
| 2025-02-14 | 33.10 |
| 2025-02-13 | 32.07 |
| 2025-02-12 | 33.79 |
| 2025-02-11 | 33.79 |
| 2025-02-10 | 34.14 |
| 2025-02-07 | 33.45 |
| 2025-02-06 | 33.10 |
| 2025-02-05 | 28.28 |
| 2025-02-04 | 30.00 |
| 2025-02-03 | 29.66 |
| 2025-01-28 | 27.93 |
| 2025-01-27 | 25.86 |
| 2025-01-24 | 23.79 |
| 2025-01-23 | 23.10 |
| 2025-01-22 | 24.48 |
| 2025-01-21 | 25.17 |
| 2025-01-20 | 25.52 |
| 2025-01-17 | 23.45 |
| 2025-01-16 | 21.04 |
| 2025-01-15 | 19.31 |
| 2025-01-14 | 17.93 |
| 2025-01-13 | 15.52 |
| 2025-01-10 | 16.55 |
| 2025-01-09 | 19.31 |
| 2025-01-08 | 17.24 |
| 2025-01-07 | 18.62 |
| 2025-01-06 | 18.62 |
| 2025-01-03 | 18.97 |
| 2025-01-02 | 20.35 |
| 2024-12-31 | 22.07 |
| 2024-12-30 | 24.48 |
| 2024-12-27 | 24.48 |
| 2024-12-24 | 24.14 |
| 2024-12-23 | 24.14 |
| 2024-12-20 | 23.10 |
| 2024-12-19 | 23.10 |
| 2024-12-18 | 23.45 |
| 2024-12-17 | 23.45 |
| 2024-12-16 | 23.10 |
| 2024-12-13 | 24.48 |
| 2024-12-12 | 28.97 |
| 2024-12-11 | 28.97 |
| 2024-12-10 | 27.59 |
| 2024-12-09 | 32.76 |
| 2024-12-06 | 20.69 |
| 2024-12-05 | 19.66 |
| 2024-12-04 | 16.21 |
| 2024-12-03 | 19.31 |
| 2024-12-02 | 19.31 |
| 2024-11-29 | 14.48 |
| 2024-11-28 | 11.38 |
| 2024-11-27 | 13.79 |
| 2024-11-26 | 11.38 |
| 2024-11-25 | 13.79 |
| 2024-11-22 | 14.14 |
| 2024-11-21 | 19.31 |
| 2024-11-20 | 17.59 |
| 2024-11-19 | 15.17 |
| 2024-11-18 | 13.79 |
| 2024-11-15 | 8.28 |
| 2024-11-14 | 10.35 |
| 2024-11-13 | 15.86 |
| 2024-11-12 | 15.17 |
| 2024-11-11 | 19.31 |
| 2024-11-08 | 25.86 |
| 2024-11-07 | 27.93 |
| 2024-11-06 | 19.66 |
| 2024-11-05 | 17.93 |
| 2024-11-04 | 15.17 |
| 2024-11-01 | 14.14 |
| 2024-10-31 | 14.14 |
| 2024-10-30 | 12.41 |
| 2024-10-29 | 14.83 |
| 2024-10-28 | 16.90 |
| 2024-10-25 | 10.35 |
| 2024-10-24 | 5.86 |
| 2024-10-23 | 8.97 |
| 2024-10-22 | 7.59 |
| 2024-10-21 | 6.90 |
| 2024-10-18 | 7.24 |
| 2024-10-17 | 1.38 |
| 2024-10-16 | 7.93 |
| 2024-10-15 | 0.00 |
| 2024-10-14 | 6.55 |
| 2024-10-10 | 8.97 |
| 2024-10-09 | 2.76 |
| 2024-10-08 | 13.10 |
| 2024-10-07 | 40.00 |
| 2024-10-04 | 31.72 |
| 2024-10-03 | 20.35 |
| 2024-10-02 | 29.66 |
| 2024-09-30 | 17.93 |
| 2024-09-27 | 1.04 |
| 2024-09-26 | -7.24 |
| 2024-09-25 | -16.21 |
| 2024-09-24 | -19.65 |
| 2024-09-23 | -24.14 |
| 2024-09-20 | -24.48 |
| 2024-09-19 | -25.52 |
| 2024-09-17 | -27.24 |
| 2024-09-16 | -27.93 |
| 2024-09-13 | -28.62 |
| 2024-09-12 | -27.93 |
| 2024-09-11 | -28.97 |
| 2024-09-10 | -28.62 |
| 2024-09-09 | -26.55 |
| 2024-09-05 | -23.79 |
| 2024-09-04 | -23.45 |
| 2024-09-03 | -21.72 |
| 2024-09-02 | -23.45 |
| 2024-08-30 | -22.41 |
| 2024-08-29 | -22.76 |
| 2024-08-28 | -22.76 |
| 2024-08-27 | -17.24 |
| 2024-08-26 | -16.90 |
| 2024-08-23 | -20.00 |
| 2024-08-22 | -20.69 |
| 2024-08-21 | -22.07 |
| 2024-08-20 | -20.00 |
| 2024-08-19 | -17.93 |
| 2024-08-16 | -18.28 |
| 2024-08-15 | -17.93 |
| 2024-08-14 | -17.93 |
| 2024-08-13 | -15.17 |
| 2024-08-12 | -14.83 |
| 2024-08-09 | -13.79 |
| 2024-08-08 | -14.14 |
| 2024-08-07 | -13.79 |
| 2024-08-06 | -12.76 |
| 2024-08-05 | -15.86 |
| 2024-08-02 | -14.48 |
| 2024-08-01 | -13.45 |
| 2024-07-31 | -10.69 |
| 2024-07-30 | -13.45 |
| 2024-07-29 | -12.76 |
| 2024-07-26 | -13.10 |
| 2024-07-25 | -13.45 |
| 2024-07-24 | -12.07 |
| 2024-07-23 | -12.07 |
| 2024-07-22 | -10.69 |
| 2024-07-19 | -10.34 |
| 2024-07-18 | -7.24 |
| 2024-07-17 | -7.59 |
| 2024-07-16 | -8.96 |
| 2024-07-15 | -7.24 |
| 2024-07-12 | -6.55 |
| 2024-07-11 | -6.90 |
| 2024-07-10 | -11.38 |
| 2024-07-09 | -9.31 |
| 2024-07-08 | 5.17 |
| 2024-07-05 | 5.86 |
| 2024-07-04 | 4.14 |
| 2024-07-03 | 3.45 |
| 2024-07-02 | -0.69 |
| 2024-06-28 | -3.45 |
| 2024-06-27 | -4.83 |
| 2024-06-26 | -3.10 |
| 2024-06-25 | -2.07 |
| 2024-06-24 | -2.76 |
| 2024-06-21 | -1.03 |
| 2024-06-20 | 0.35 |
| 2024-06-19 | 1.38 |
| 2024-06-18 | -1.72 |
| 2024-06-17 | -2.41 |
| 2024-06-14 | -0.69 |
| 2024-06-13 | 0.35 |
| 2024-06-12 | 0.35 |
| 2024-06-11 | 3.10 |
| 2024-06-07 | 6.21 |
| 2024-06-06 | 4.83 |
| 2024-06-05 | 6.55 |
| 2024-06-04 | 10.00 |
| 2024-06-03 | 8.28 |
| 2024-05-31 | 7.93 |
| 2024-05-30 | 11.38 |
| 2024-05-29 | 12.07 |
| 2024-05-28 | 15.17 |
| 2024-05-27 | 16.21 |
| 2024-05-24 | 14.14 |
| 2024-05-23 | 16.21 |
| 2024-05-22 | 21.38 |
| 2024-05-21 | 20.00 |
| 2024-05-20 | 23.45 |
| 2024-05-17 | 23.45 |
| 2024-05-16 | 22.41 |
| 2024-05-14 | 11.38 |
| 2024-05-13 | 13.45 |
| 2024-05-10 | 16.90 |
| 2024-05-09 | 7.24 |
| 2024-05-08 | 0.35 |
| 2024-05-07 | 2.41 |
| 2024-05-06 | 0.69 |
| 2024-05-03 | -0.34 |
| 2024-05-02 | 0.95 |
| 2024-04-30 | -3.17 |
| 2024-04-29 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy