Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03993 | 2007-04-26 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3993 % |
|---|---|
| 2025-12-24 | 683.44 |
| 2025-12-23 | 684.26 |
| 2025-12-22 | 682.21 |
| 2025-12-19 | 668.70 |
| 2025-12-18 | 659.28 |
| 2025-12-17 | 654.36 |
| 2025-12-16 | 638.80 |
| 2025-12-15 | 648.22 |
| 2025-12-12 | 644.13 |
| 2025-12-11 | 631.43 |
| 2025-12-10 | 642.08 |
| 2025-12-09 | 633.89 |
| 2025-12-08 | 684.26 |
| 2025-12-05 | 678.12 |
| 2025-12-04 | 641.67 |
| 2025-12-03 | 640.44 |
| 2025-12-02 | 619.14 |
| 2025-12-01 | 608.50 |
| 2025-11-28 | 561.81 |
| 2025-11-27 | 556.49 |
| 2025-11-26 | 556.49 |
| 2025-11-25 | 560.58 |
| 2025-11-24 | 550.75 |
| 2025-11-21 | 528.23 |
| 2025-11-20 | 552.39 |
| 2025-11-19 | 555.26 |
| 2025-11-18 | 547.07 |
| 2025-11-17 | 574.51 |
| 2025-11-14 | 605.22 |
| 2025-11-13 | 618.73 |
| 2025-11-12 | 581.47 |
| 2025-11-11 | 575.32 |
| 2025-11-10 | 579.83 |
| 2025-11-07 | 579.83 |
| 2025-11-06 | 581.06 |
| 2025-11-05 | 542.97 |
| 2025-11-04 | 532.73 |
| 2025-11-03 | 566.31 |
| 2025-10-31 | 588.84 |
| 2025-10-30 | 613.82 |
| 2025-10-28 | 581.88 |
| 2025-10-27 | 597.85 |
| 2025-10-24 | 563.45 |
| 2025-10-23 | 524.95 |
| 2025-10-22 | 507.34 |
| 2025-10-21 | 502.84 |
| 2025-10-20 | 502.84 |
| 2025-10-17 | 497.51 |
| 2025-10-16 | 532.73 |
| 2025-10-15 | 545.84 |
| 2025-10-14 | 524.54 |
| 2025-10-13 | 581.47 |
| 2025-10-10 | 572.46 |
| 2025-10-09 | 619.55 |
| 2025-10-08 | 567.13 |
| 2025-10-06 | 554.85 |
| 2025-10-03 | 546.25 |
| 2025-10-02 | 546.66 |
| 2025-09-30 | 542.56 |
| 2025-09-29 | 500.38 |
| 2025-09-26 | 472.12 |
| 2025-09-25 | 473.35 |
| 2025-09-24 | 413.15 |
| 2025-09-23 | 422.57 |
| 2025-09-22 | 425.43 |
| 2025-09-19 | 411.51 |
| 2025-09-18 | 407.82 |
| 2025-09-17 | 417.65 |
| 2025-09-16 | 419.70 |
| 2025-09-15 | 428.71 |
| 2025-09-12 | 439.36 |
| 2025-09-11 | 419.70 |
| 2025-09-10 | 395.95 |
| 2025-09-09 | 403.73 |
| 2025-09-08 | 392.67 |
| 2025-09-05 | 418.06 |
| 2025-09-04 | 389.80 |
| 2025-09-03 | 419.70 |
| 2025-09-02 | 417.65 |
| 2025-09-01 | 419.70 |
| 2025-08-29 | 386.94 |
| 2025-08-28 | 374.24 |
| 2025-08-27 | 379.57 |
| 2025-08-26 | 383.66 |
| 2025-08-25 | 388.17 |
| 2025-08-22 | 341.89 |
| 2025-08-21 | 336.56 |
| 2025-08-20 | 336.16 |
| 2025-08-19 | 338.20 |
| 2025-08-18 | 336.56 |
| 2025-08-15 | 348.44 |
| 2025-08-14 | 330.01 |
| 2025-08-13 | 334.52 |
| 2025-08-12 | 312.40 |
| 2025-08-11 | 309.95 |
| 2025-08-08 | 308.72 |
| 2025-08-07 | 291.52 |
| 2025-08-06 | 288.24 |
| 2025-08-05 | 285.78 |
| 2025-08-04 | 275.54 |
| 2025-08-01 | 264.49 |
| 2025-07-31 | 266.12 |
| 2025-07-30 | 288.24 |
| 2025-07-29 | 282.51 |
| 2025-07-28 | 275.54 |
| 2025-07-25 | 281.28 |
| 2025-07-24 | 284.55 |
| 2025-07-23 | 275.95 |
| 2025-07-22 | 275.95 |
| 2025-07-21 | 250.97 |
| 2025-07-18 | 232.95 |
| 2025-07-17 | 220.26 |
| 2025-07-16 | 226.81 |
| 2025-07-15 | 228.45 |
| 2025-07-14 | 226.81 |
| 2025-07-11 | 223.94 |
| 2025-07-10 | 220.67 |
| 2025-07-09 | 229.27 |
| 2025-07-08 | 245.65 |
| 2025-07-07 | 236.64 |
| 2025-07-04 | 241.96 |
| 2025-07-03 | 245.24 |
| 2025-07-02 | 241.14 |
| 2025-06-30 | 226.81 |
| 2025-06-27 | 226.81 |
| 2025-06-26 | 207.56 |
| 2025-06-25 | 190.77 |
| 2025-06-24 | 188.31 |
| 2025-06-23 | 180.94 |
| 2025-06-20 | 182.17 |
| 2025-06-19 | 182.99 |
| 2025-06-18 | 186.35 |
| 2025-06-17 | 187.53 |
| 2025-06-16 | 188.32 |
| 2025-06-13 | 183.59 |
| 2025-06-12 | 181.62 |
| 2025-06-11 | 180.44 |
| 2025-06-10 | 169.41 |
| 2025-06-09 | 166.26 |
| 2025-06-06 | 169.02 |
| 2025-06-05 | 159.96 |
| 2025-06-04 | 162.32 |
| 2025-06-03 | 152.87 |
| 2025-06-02 | 150.51 |
| 2025-05-30 | 147.36 |
| 2025-05-29 | 153.66 |
| 2025-05-28 | 150.11 |
| 2025-05-27 | 150.51 |
| 2025-05-26 | 154.84 |
| 2025-05-23 | 147.36 |
| 2025-05-22 | 157.60 |
| 2025-05-21 | 160.35 |
| 2025-05-20 | 148.93 |
| 2025-05-19 | 149.72 |
| 2025-05-16 | 150.11 |
| 2025-05-15 | 150.90 |
| 2025-05-14 | 158.78 |
| 2025-05-13 | 152.87 |
| 2025-05-12 | 154.84 |
| 2025-05-09 | 140.27 |
| 2025-05-08 | 142.24 |
| 2025-05-07 | 145.78 |
| 2025-05-06 | 141.45 |
| 2025-05-02 | 141.84 |
| 2025-04-30 | 140.27 |
| 2025-04-29 | 142.24 |
| 2025-04-28 | 140.27 |
| 2025-04-25 | 133.57 |
| 2025-04-24 | 132.78 |
| 2025-04-23 | 131.60 |
| 2025-04-22 | 138.69 |
| 2025-04-17 | 117.82 |
| 2025-04-16 | 114.27 |
| 2025-04-15 | 122.54 |
| 2025-04-14 | 126.09 |
| 2025-04-11 | 114.66 |
| 2025-04-10 | 107.97 |
| 2025-04-09 | 94.18 |
| 2025-04-08 | 93.00 |
| 2025-04-07 | 89.46 |
| 2025-04-03 | 142.63 |
| 2025-04-02 | 149.33 |
| 2025-04-01 | 154.84 |
| 2025-03-31 | 152.08 |
| 2025-03-28 | 156.02 |
| 2025-03-27 | 161.54 |
| 2025-03-26 | 168.23 |
| 2025-03-25 | 169.41 |
| 2025-03-24 | 164.69 |
| 2025-03-21 | 142.24 |
| 2025-03-20 | 157.20 |
| 2025-03-19 | 156.42 |
| 2025-03-18 | 156.02 |
| 2025-03-17 | 147.36 |
| 2025-03-14 | 150.11 |
| 2025-03-13 | 149.33 |
| 2025-03-12 | 147.75 |
| 2025-03-11 | 144.60 |
| 2025-03-10 | 152.08 |
| 2025-03-07 | 132.78 |
| 2025-03-06 | 127.27 |
| 2025-03-05 | 117.03 |
| 2025-03-04 | 109.94 |
| 2025-03-03 | 106.79 |
| 2025-02-28 | 105.21 |
| 2025-02-27 | 117.03 |
| 2025-02-26 | 118.21 |
| 2025-02-25 | 115.85 |
| 2025-02-24 | 122.15 |
| 2025-02-21 | 122.54 |
| 2025-02-20 | 122.15 |
| 2025-02-19 | 124.91 |
| 2025-02-18 | 124.51 |
| 2025-02-17 | 127.66 |
| 2025-02-14 | 136.33 |
| 2025-02-13 | 128.84 |
| 2025-02-12 | 133.96 |
| 2025-02-11 | 141.05 |
| 2025-02-10 | 147.36 |
| 2025-02-07 | 135.54 |
| 2025-02-06 | 133.18 |
| 2025-02-05 | 133.96 |
| 2025-02-04 | 137.12 |
| 2025-02-03 | 124.12 |
| 2025-01-28 | 125.30 |
| 2025-01-27 | 138.30 |
| 2025-01-24 | 137.51 |
| 2025-01-23 | 128.84 |
| 2025-01-22 | 127.27 |
| 2025-01-21 | 125.30 |
| 2025-01-20 | 126.09 |
| 2025-01-17 | 129.63 |
| 2025-01-16 | 122.94 |
| 2025-01-15 | 118.21 |
| 2025-01-14 | 124.91 |
| 2025-01-13 | 124.12 |
| 2025-01-10 | 125.69 |
| 2025-01-09 | 116.63 |
| 2025-01-08 | 117.42 |
| 2025-01-07 | 124.91 |
| 2025-01-06 | 115.45 |
| 2025-01-03 | 113.48 |
| 2025-01-02 | 107.57 |
| 2024-12-31 | 106.79 |
| 2024-12-30 | 106.79 |
| 2024-12-27 | 108.76 |
| 2024-12-24 | 110.33 |
| 2024-12-23 | 111.12 |
| 2024-12-20 | 109.15 |
| 2024-12-19 | 116.24 |
| 2024-12-18 | 110.73 |
| 2024-12-17 | 113.88 |
| 2024-12-16 | 115.85 |
| 2024-12-13 | 120.97 |
| 2024-12-12 | 131.21 |
| 2024-12-11 | 130.03 |
| 2024-12-10 | 126.87 |
| 2024-12-09 | 133.18 |
| 2024-12-06 | 127.66 |
| 2024-12-05 | 126.87 |
| 2024-12-04 | 130.81 |
| 2024-12-03 | 130.42 |
| 2024-12-02 | 130.42 |
| 2024-11-29 | 127.66 |
| 2024-11-28 | 124.12 |
| 2024-11-27 | 127.27 |
| 2024-11-26 | 124.51 |
| 2024-11-25 | 123.33 |
| 2024-11-22 | 125.69 |
| 2024-11-21 | 134.75 |
| 2024-11-20 | 137.90 |
| 2024-11-19 | 139.48 |
| 2024-11-18 | 133.18 |
| 2024-11-15 | 130.42 |
| 2024-11-14 | 130.81 |
| 2024-11-13 | 141.84 |
| 2024-11-12 | 143.42 |
| 2024-11-11 | 158.78 |
| 2024-11-08 | 170.99 |
| 2024-11-07 | 168.63 |
| 2024-11-06 | 170.99 |
| 2024-11-05 | 176.11 |
| 2024-11-04 | 170.59 |
| 2024-11-01 | 167.84 |
| 2024-10-31 | 154.05 |
| 2024-10-30 | 158.38 |
| 2024-10-29 | 158.78 |
| 2024-10-28 | 166.66 |
| 2024-10-25 | 168.63 |
| 2024-10-24 | 171.38 |
| 2024-10-23 | 176.11 |
| 2024-10-22 | 178.87 |
| 2024-10-21 | 180.44 |
| 2024-10-18 | 178.47 |
| 2024-10-17 | 169.02 |
| 2024-10-16 | 178.87 |
| 2024-10-15 | 175.72 |
| 2024-10-14 | 193.83 |
| 2024-10-10 | 191.86 |
| 2024-10-09 | 178.08 |
| 2024-10-08 | 194.62 |
| 2024-10-07 | 226.13 |
| 2024-10-04 | 224.16 |
| 2024-10-03 | 207.62 |
| 2024-10-02 | 211.16 |
| 2024-09-30 | 200.53 |
| 2024-09-27 | 196.98 |
| 2024-09-26 | 182.02 |
| 2024-09-25 | 169.41 |
| 2024-09-24 | 164.29 |
| 2024-09-23 | 150.11 |
| 2024-09-20 | 152.48 |
| 2024-09-19 | 141.84 |
| 2024-09-17 | 126.87 |
| 2024-09-16 | 123.33 |
| 2024-09-13 | 119.78 |
| 2024-09-12 | 118.21 |
| 2024-09-11 | 115.45 |
| 2024-09-10 | 116.24 |
| 2024-09-09 | 116.63 |
| 2024-09-05 | 128.84 |
| 2024-09-04 | 129.24 |
| 2024-09-03 | 143.81 |
| 2024-09-02 | 148.14 |
| 2024-08-30 | 150.51 |
| 2024-08-29 | 152.48 |
| 2024-08-28 | 153.66 |
| 2024-08-27 | 158.38 |
| 2024-08-26 | 160.75 |
| 2024-08-23 | 151.69 |
| 2024-08-22 | 154.05 |
| 2024-08-21 | 149.72 |
| 2024-08-20 | 151.29 |
| 2024-08-19 | 150.51 |
| 2024-08-16 | 150.11 |
| 2024-08-15 | 141.05 |
| 2024-08-14 | 137.51 |
| 2024-08-13 | 143.02 |
| 2024-08-12 | 141.84 |
| 2024-08-09 | 137.51 |
| 2024-08-08 | 131.60 |
| 2024-08-07 | 137.12 |
| 2024-08-06 | 131.99 |
| 2024-08-05 | 135.93 |
| 2024-08-02 | 141.05 |
| 2024-08-01 | 149.72 |
| 2024-07-31 | 145.39 |
| 2024-07-30 | 138.30 |
| 2024-07-29 | 144.21 |
| 2024-07-26 | 138.30 |
| 2024-07-25 | 129.24 |
| 2024-07-24 | 145.78 |
| 2024-07-23 | 150.90 |
| 2024-07-22 | 167.84 |
| 2024-07-19 | 172.96 |
| 2024-07-18 | 181.62 |
| 2024-07-17 | 183.20 |
| 2024-07-16 | 203.29 |
| 2024-07-15 | 204.47 |
| 2024-07-12 | 198.95 |
| 2024-07-11 | 204.07 |
| 2024-07-10 | 195.80 |
| 2024-07-09 | 207.62 |
| 2024-07-08 | 202.89 |
| 2024-07-05 | 207.23 |
| 2024-07-04 | 200.92 |
| 2024-07-03 | 188.32 |
| 2024-07-02 | 185.56 |
| 2024-06-28 | 181.23 |
| 2024-06-27 | 169.81 |
| 2024-06-26 | 173.37 |
| 2024-06-25 | 179.52 |
| 2024-06-24 | 177.98 |
| 2024-06-21 | 180.29 |
| 2024-06-20 | 181.06 |
| 2024-06-19 | 178.37 |
| 2024-06-18 | 164.91 |
| 2024-06-17 | 170.68 |
| 2024-06-14 | 171.83 |
| 2024-06-13 | 165.68 |
| 2024-06-12 | 169.91 |
| 2024-06-11 | 167.60 |
| 2024-06-07 | 181.83 |
| 2024-06-06 | 176.44 |
| 2024-06-05 | 166.06 |
| 2024-06-04 | 177.60 |
| 2024-06-03 | 175.29 |
| 2024-05-31 | 177.21 |
| 2024-05-30 | 183.75 |
| 2024-05-29 | 197.59 |
| 2024-05-28 | 192.21 |
| 2024-05-27 | 193.36 |
| 2024-05-24 | 178.75 |
| 2024-05-23 | 182.60 |
| 2024-05-22 | 184.13 |
| 2024-05-21 | 192.21 |
| 2024-05-20 | 214.89 |
| 2024-05-17 | 207.59 |
| 2024-05-16 | 201.05 |
| 2024-05-14 | 220.66 |
| 2024-05-13 | 217.58 |
| 2024-05-10 | 208.74 |
| 2024-05-09 | 204.51 |
| 2024-05-08 | 192.98 |
| 2024-05-07 | 192.59 |
| 2024-05-06 | 189.13 |
| 2024-05-03 | 184.52 |
| 2024-05-02 | 184.52 |
| 2024-04-30 | 185.29 |
| 2024-04-29 | 184.90 |
| 2024-04-26 | 193.36 |
| 2024-04-25 | 174.91 |
| 2024-04-24 | 171.06 |
| 2024-04-23 | 163.76 |
| 2024-04-22 | 174.91 |
| 2024-04-19 | 191.82 |
| 2024-04-18 | 189.90 |
| 2024-04-17 | 183.37 |
| 2024-04-16 | 186.83 |
| 2024-04-15 | 191.82 |
| 2024-04-12 | 192.21 |
| 2024-04-11 | 187.21 |
| 2024-04-10 | 190.29 |
| 2024-04-09 | 176.44 |
| 2024-04-08 | 176.83 |
| 2024-04-05 | 175.29 |
| 2024-04-03 | 172.98 |
| 2024-04-02 | 164.14 |
| 2024-03-28 | 155.68 |
| 2024-03-27 | 146.46 |
| 2024-03-26 | 142.23 |
| 2024-03-25 | 150.68 |
| 2024-03-22 | 136.07 |
| 2024-03-21 | 142.99 |
| 2024-03-20 | 136.84 |
| 2024-03-19 | 141.07 |
| 2024-03-18 | 144.15 |
| 2024-03-15 | 143.76 |
| 2024-03-14 | 134.92 |
| 2024-03-13 | 118.39 |
| 2024-03-12 | 102.24 |
| 2024-03-11 | 107.62 |
| 2024-03-08 | 105.32 |
| 2024-03-07 | 105.70 |
| 2024-03-06 | 97.63 |
| 2024-03-05 | 92.24 |
| 2024-03-04 | 95.70 |
| 2024-03-01 | 92.24 |
| 2024-02-29 | 86.09 |
| 2024-02-28 | 86.09 |
| 2024-02-27 | 92.24 |
| 2024-02-26 | 92.24 |
| 2024-02-23 | 93.78 |
| 2024-02-22 | 87.24 |
| 2024-02-21 | 79.94 |
| 2024-02-20 | 77.25 |
| 2024-02-19 | 72.63 |
| 2024-02-16 | 66.48 |
| 2024-02-15 | 61.10 |
| 2024-02-14 | 65.33 |
| 2024-02-09 | 71.10 |
| 2024-02-08 | 69.56 |
| 2024-02-07 | 68.79 |
| 2024-02-06 | 65.71 |
| 2024-02-05 | 59.95 |
| 2024-02-02 | 64.94 |
| 2024-02-01 | 65.33 |
| 2024-01-31 | 64.56 |
| 2024-01-30 | 65.71 |
| 2024-01-29 | 71.86 |
| 2024-01-26 | 69.94 |
| 2024-01-25 | 69.56 |
| 2024-01-24 | 61.87 |
| 2024-01-23 | 56.10 |
| 2024-01-22 | 51.49 |
| 2024-01-19 | 56.49 |
| 2024-01-18 | 58.02 |
| 2024-01-17 | 60.33 |
| 2024-01-16 | 68.40 |
| 2024-01-15 | 69.17 |
| 2024-01-12 | 69.17 |
| 2024-01-11 | 66.48 |
| 2024-01-10 | 68.40 |
| 2024-01-09 | 68.02 |
| 2024-01-08 | 67.64 |
| 2024-01-05 | 64.18 |
| 2024-01-04 | 63.41 |
| 2024-01-03 | 64.56 |
| 2024-01-02 | 67.64 |
| 2023-12-29 | 64.18 |
| 2023-12-28 | 63.41 |
| 2023-12-27 | 57.64 |
| 2023-12-22 | 54.95 |
| 2023-12-21 | 53.41 |
| 2023-12-20 | 50.33 |
| 2023-12-19 | 49.18 |
| 2023-12-18 | 48.41 |
| 2023-12-15 | 51.87 |
| 2023-12-14 | 45.72 |
| 2023-12-13 | 47.26 |
| 2023-12-12 | 51.87 |
| 2023-12-11 | 53.79 |
| 2023-12-08 | 56.10 |
| 2023-12-07 | 57.64 |
| 2023-12-06 | 61.48 |
| 2023-12-05 | 59.95 |
| 2023-12-04 | 69.17 |
| 2023-12-01 | 70.71 |
| 2023-11-30 | 71.48 |
| 2023-11-29 | 69.94 |
| 2023-11-28 | 70.71 |
| 2023-11-27 | 74.56 |
| 2023-11-24 | 73.40 |
| 2023-11-23 | 73.79 |
| 2023-11-22 | 74.94 |
| 2023-11-21 | 73.40 |
| 2023-11-20 | 72.25 |
| 2023-11-17 | 66.87 |
| 2023-11-16 | 68.40 |
| 2023-11-15 | 69.94 |
| 2023-11-14 | 63.79 |
| 2023-11-13 | 65.33 |
| 2023-11-10 | 61.87 |
| 2023-11-09 | 64.18 |
| 2023-11-08 | 63.79 |
| 2023-11-07 | 66.87 |
| 2023-11-06 | 72.25 |
| 2023-11-03 | 72.63 |
| 2023-11-02 | 71.86 |
| 2023-11-01 | 74.94 |
| 2023-10-31 | 79.17 |
| 2023-10-30 | 84.17 |
| 2023-10-27 | 77.63 |
| 2023-10-26 | 76.09 |
| 2023-10-25 | 78.79 |
| 2023-10-24 | 73.79 |
| 2023-10-20 | 73.79 |
| 2023-10-19 | 77.25 |
| 2023-10-18 | 83.02 |
| 2023-10-17 | 86.48 |
| 2023-10-16 | 86.09 |
| 2023-10-13 | 89.55 |
| 2023-10-12 | 93.40 |
| 2023-10-11 | 92.24 |
| 2023-10-10 | 91.47 |
| 2023-10-09 | 91.86 |
| 2023-10-06 | 88.78 |
| 2023-10-05 | 88.40 |
| 2023-10-04 | 86.48 |
| 2023-10-03 | 88.78 |
| 2023-09-29 | 93.40 |
| 2023-09-28 | 91.47 |
| 2023-09-27 | 93.40 |
| 2023-09-26 | 97.24 |
| 2023-09-25 | 99.16 |
| 2023-09-22 | 101.47 |
| 2023-09-21 | 99.93 |
| 2023-09-20 | 103.39 |
| 2023-09-19 | 107.62 |
| 2023-09-18 | 105.32 |
| 2023-09-15 | 108.39 |
| 2023-09-14 | 104.55 |
| 2023-09-13 | 98.01 |
| 2023-09-12 | 99.16 |
| 2023-09-11 | 100.70 |
| 2023-09-07 | 97.24 |
| 2023-09-06 | 98.78 |
| 2023-09-05 | 98.01 |
| 2023-09-04 | 97.63 |
| 2023-08-31 | 80.32 |
| 2023-08-30 | 81.09 |
| 2023-08-29 | 81.09 |
| 2023-08-28 | 78.79 |
| 2023-08-25 | 83.78 |
| 2023-08-24 | 83.40 |
| 2023-08-23 | 77.63 |
| 2023-08-22 | 80.32 |
| 2023-08-21 | 76.86 |
| 2023-08-18 | 78.79 |
| 2023-08-17 | 80.32 |
| 2023-08-16 | 80.71 |
| 2023-08-15 | 82.63 |
| 2023-08-14 | 84.94 |
| 2023-08-11 | 91.86 |
| 2023-08-10 | 94.93 |
| 2023-08-09 | 96.09 |
| 2023-08-08 | 98.01 |
| 2023-08-07 | 98.78 |
| 2023-08-04 | 100.32 |
| 2023-08-03 | 98.01 |
| 2023-08-02 | 98.78 |
| 2023-08-01 | 101.09 |
| 2023-07-31 | 99.93 |
| 2023-07-28 | 97.24 |
| 2023-07-27 | 96.09 |
| 2023-07-26 | 98.01 |
| 2023-07-25 | 93.40 |
| 2023-07-24 | 83.40 |
| 2023-07-21 | 86.86 |
| 2023-07-20 | 85.71 |
| 2023-07-19 | 81.86 |
| 2023-07-18 | 76.09 |
| 2023-07-14 | 79.17 |
| 2023-07-13 | 76.86 |
| 2023-07-12 | 69.17 |
| 2023-07-11 | 66.87 |
| 2023-07-10 | 66.10 |
| 2023-07-07 | 61.48 |
| 2023-07-06 | 64.18 |
| 2023-07-05 | 66.10 |
| 2023-07-04 | 64.56 |
| 2023-07-03 | 63.79 |
| 2023-06-30 | 57.64 |
| 2023-06-29 | 56.10 |
| 2023-06-28 | 59.03 |
| 2023-06-27 | 59.03 |
| 2023-06-26 | 56.40 |
| 2023-06-23 | 58.28 |
| 2023-06-21 | 59.78 |
| 2023-06-20 | 66.55 |
| 2023-06-19 | 68.43 |
| 2023-06-16 | 73.69 |
| 2023-06-15 | 69.18 |
| 2023-06-14 | 63.92 |
| 2023-06-13 | 59.03 |
| 2023-06-12 | 62.04 |
| 2023-06-09 | 62.04 |
| 2023-06-08 | 60.91 |
| 2023-06-07 | 61.29 |
| 2023-06-06 | 58.28 |
| 2023-06-05 | 62.41 |
| 2023-06-02 | 62.41 |
| 2023-06-01 | 55.65 |
| 2023-05-31 | 53.77 |
| 2023-05-30 | 54.89 |
| 2023-05-29 | 54.89 |
| 2023-05-25 | 53.39 |
| 2023-05-24 | 58.28 |
| 2023-05-23 | 58.28 |
| 2023-05-22 | 60.16 |
| 2023-05-19 | 61.29 |
| 2023-05-18 | 63.54 |
| 2023-05-17 | 60.16 |
| 2023-05-16 | 64.29 |
| 2023-05-15 | 63.92 |
| 2023-05-12 | 60.91 |
| 2023-05-11 | 73.32 |
| 2023-05-10 | 78.96 |
| 2023-05-09 | 82.34 |
| 2023-05-08 | 84.59 |
| 2023-05-05 | 78.96 |
| 2023-05-04 | 77.45 |
| 2023-05-03 | 81.59 |
| 2023-05-02 | 81.96 |
| 2023-04-28 | 80.08 |
| 2023-04-27 | 80.46 |
| 2023-04-26 | 85.35 |
| 2023-04-25 | 89.86 |
| 2023-04-24 | 95.50 |
| 2023-04-21 | 101.14 |
| 2023-04-20 | 105.65 |
| 2023-04-19 | 114.30 |
| 2023-04-18 | 94.37 |
| 2023-04-17 | 92.49 |
| 2023-04-14 | 93.62 |
| 2023-04-13 | 86.85 |
| 2023-04-12 | 86.10 |
| 2023-04-11 | 83.09 |
| 2023-04-06 | 77.45 |
| 2023-04-04 | 74.82 |
| 2023-04-03 | 74.44 |
| 2023-03-31 | 78.58 |
| 2023-03-30 | 75.57 |
| 2023-03-29 | 73.69 |
| 2023-03-28 | 73.32 |
| 2023-03-27 | 73.69 |
| 2023-03-24 | 71.81 |
| 2023-03-23 | 69.93 |
| 2023-03-22 | 66.92 |
| 2023-03-21 | 64.29 |
| 2023-03-20 | 56.02 |
| 2023-03-17 | 53.77 |
| 2023-03-16 | 52.64 |
| 2023-03-15 | 67.68 |
| 2023-03-14 | 67.30 |
| 2023-03-13 | 69.18 |
| 2023-03-10 | 66.92 |
| 2023-03-09 | 70.31 |
| 2023-03-08 | 73.69 |
| 2023-03-07 | 77.08 |
| 2023-03-06 | 79.71 |
| 2023-03-03 | 77.45 |
| 2023-03-02 | 79.71 |
| 2023-03-01 | 74.44 |
| 2023-02-28 | 65.80 |
| 2023-02-27 | 66.55 |
| 2023-02-24 | 71.44 |
| 2023-02-23 | 78.96 |
| 2023-02-22 | 78.96 |
| 2023-02-21 | 78.58 |
| 2023-02-20 | 71.06 |
| 2023-02-17 | 69.56 |
| 2023-02-16 | 69.93 |
| 2023-02-15 | 74.82 |
| 2023-02-14 | 75.57 |
| 2023-02-13 | 71.81 |
| 2023-02-10 | 71.44 |
| 2023-02-09 | 76.32 |
| 2023-02-08 | 74.82 |
| 2023-02-07 | 75.95 |
| 2023-02-06 | 70.31 |
| 2023-02-03 | 76.32 |
| 2023-02-02 | 76.70 |
| 2023-02-01 | 78.96 |
| 2023-01-31 | 69.93 |
| 2023-01-30 | 65.04 |
| 2023-01-27 | 61.66 |
| 2023-01-26 | 62.04 |
| 2023-01-20 | 57.15 |
| 2023-01-19 | 53.01 |
| 2023-01-18 | 50.01 |
| 2023-01-17 | 47.00 |
| 2023-01-16 | 48.13 |
| 2023-01-13 | 49.25 |
| 2023-01-12 | 51.13 |
| 2023-01-11 | 48.88 |
| 2023-01-10 | 46.25 |
| 2023-01-09 | 48.50 |
| 2023-01-06 | 40.61 |
| 2023-01-05 | 41.36 |
| 2023-01-04 | 38.35 |
| 2023-01-03 | 39.10 |
| 2022-12-30 | 35.34 |
| 2022-12-29 | 34.59 |
| 2022-12-28 | 37.22 |
| 2022-12-23 | 30.08 |
| 2022-12-22 | 31.58 |
| 2022-12-21 | 34.59 |
| 2022-12-20 | 33.09 |
| 2022-12-19 | 35.34 |
| 2022-12-16 | 38.73 |
| 2022-12-15 | 40.23 |
| 2022-12-14 | 41.74 |
| 2022-12-13 | 41.36 |
| 2022-12-12 | 42.49 |
| 2022-12-09 | 45.87 |
| 2022-12-08 | 36.47 |
| 2022-12-07 | 34.97 |
| 2022-12-06 | 40.98 |
| 2022-12-05 | 41.36 |
| 2022-12-02 | 34.97 |
| 2022-12-01 | 36.47 |
| 2022-11-30 | 35.72 |
| 2022-11-29 | 32.71 |
| 2022-11-28 | 26.70 |
| 2022-11-25 | 28.95 |
| 2022-11-24 | 28.58 |
| 2022-11-23 | 27.07 |
| 2022-11-22 | 28.20 |
| 2022-11-21 | 28.20 |
| 2022-11-18 | 31.96 |
| 2022-11-17 | 31.58 |
| 2022-11-16 | 34.59 |
| 2022-11-15 | 29.33 |
| 2022-11-14 | 26.70 |
| 2022-11-11 | 21.43 |
| 2022-11-10 | 14.67 |
| 2022-11-09 | 15.79 |
| 2022-11-08 | 15.42 |
| 2022-11-07 | 14.29 |
| 2022-11-04 | 6.77 |
| 2022-11-03 | 3.01 |
| 2022-11-02 | 4.14 |
| 2022-11-01 | 1.13 |
| 2022-10-31 | -4.88 |
| 2022-10-28 | -3.00 |
| 2022-10-27 | 1.51 |
| 2022-10-26 | -1.50 |
| 2022-10-25 | -2.63 |
| 2022-10-24 | -9.39 |
| 2022-10-21 | 1.13 |
| 2022-10-20 | 0.76 |
| 2022-10-19 | 2.64 |
| 2022-10-18 | 5.27 |
| 2022-10-17 | 3.76 |
| 2022-10-14 | 6.02 |
| 2022-10-13 | 1.51 |
| 2022-10-12 | 7.52 |
| 2022-10-11 | 10.16 |
| 2022-10-10 | 9.40 |
| 2022-10-07 | 19.18 |
| 2022-10-06 | 22.19 |
| 2022-10-05 | 22.19 |
| 2022-10-03 | 18.05 |
| 2022-09-30 | 15.42 |
| 2022-09-29 | 15.79 |
| 2022-09-28 | 15.04 |
| 2022-09-27 | 20.68 |
| 2022-09-26 | 19.55 |
| 2022-09-23 | 23.69 |
| 2022-09-22 | 26.32 |
| 2022-09-21 | 25.57 |
| 2022-09-20 | 26.32 |
| 2022-09-19 | 24.07 |
| 2022-09-16 | 27.45 |
| 2022-09-15 | 31.58 |
| 2022-09-14 | 34.22 |
| 2022-09-13 | 37.22 |
| 2022-09-09 | 34.97 |
| 2022-09-08 | 30.83 |
| 2022-09-07 | 30.83 |
| 2022-09-06 | 30.83 |
| 2022-09-05 | 28.58 |
| 2022-09-02 | 27.07 |
| 2022-09-01 | 30.83 |
| 2022-08-31 | 32.34 |
| 2022-08-30 | 33.84 |
| 2022-08-29 | 36.10 |
| 2022-08-26 | 40.61 |
| 2022-08-25 | 40.23 |
| 2022-08-24 | 33.84 |
| 2022-08-23 | 37.98 |
| 2022-08-22 | 39.86 |
| 2022-08-19 | 36.47 |
| 2022-08-18 | 36.10 |
| 2022-08-17 | 37.98 |
| 2022-08-16 | 43.99 |
| 2022-08-15 | 47.00 |
| 2022-08-12 | 48.13 |
| 2022-08-11 | 45.50 |
| 2022-08-10 | 42.86 |
| 2022-08-09 | 41.74 |
| 2022-08-08 | 42.11 |
| 2022-08-05 | 40.98 |
| 2022-08-04 | 39.10 |
| 2022-08-03 | 36.85 |
| 2022-08-02 | 39.48 |
| 2022-08-01 | 45.50 |
| 2022-07-29 | 44.74 |
| 2022-07-28 | 44.74 |
| 2022-07-27 | 42.49 |
| 2022-07-26 | 45.87 |
| 2022-07-25 | 42.49 |
| 2022-07-22 | 46.25 |
| 2022-07-21 | 55.65 |
| 2022-07-20 | 43.99 |
| 2022-07-19 | 43.62 |
| 2022-07-18 | 41.36 |
| 2022-07-15 | 37.60 |
| 2022-07-14 | 41.74 |
| 2022-07-13 | 47.00 |
| 2022-07-12 | 49.25 |
| 2022-07-11 | 52.26 |
| 2022-07-08 | 56.40 |
| 2022-07-07 | 49.25 |
| 2022-07-06 | 51.89 |
| 2022-07-05 | 61.29 |
| 2022-07-04 | 63.17 |
| 2022-06-30 | 64.67 |
| 2022-06-29 | 63.54 |
| 2022-06-28 | 69.04 |
| 2022-06-27 | 65.35 |
| 2022-06-24 | 59.44 |
| 2022-06-23 | 63.13 |
| 2022-06-22 | 69.78 |
| 2022-06-21 | 56.49 |
| 2022-06-20 | 55.01 |
| 2022-06-17 | 64.61 |
| 2022-06-16 | 53.54 |
| 2022-06-15 | 55.01 |
| 2022-06-14 | 55.38 |
| 2022-06-13 | 54.27 |
| 2022-06-10 | 60.18 |
| 2022-06-09 | 55.75 |
| 2022-06-08 | 52.80 |
| 2022-06-07 | 48.00 |
| 2022-06-06 | 49.11 |
| 2022-06-02 | 41.36 |
| 2022-06-01 | 41.36 |
| 2022-05-31 | 42.09 |
| 2022-05-30 | 39.14 |
| 2022-05-27 | 38.40 |
| 2022-05-26 | 38.03 |
| 2022-05-25 | 38.03 |
| 2022-05-24 | 33.97 |
| 2022-05-23 | 39.14 |
| 2022-05-20 | 37.30 |
| 2022-05-19 | 32.50 |
| 2022-05-18 | 35.45 |
| 2022-05-17 | 36.19 |
| 2022-05-16 | 28.81 |
| 2022-05-13 | 28.81 |
| 2022-05-12 | 28.81 |
| 2022-05-11 | 31.76 |
| 2022-05-10 | 31.76 |
| 2022-05-06 | 39.88 |
| 2022-05-05 | 45.05 |
| 2022-05-04 | 43.20 |
| 2022-05-03 | 44.31 |
| 2022-04-29 | 47.26 |
| 2022-04-28 | 43.20 |
| 2022-04-27 | 41.36 |
| 2022-04-26 | 35.82 |
| 2022-04-25 | 45.05 |
| 2022-04-22 | 53.90 |
| 2022-04-21 | 55.38 |
| 2022-04-20 | 60.55 |
| 2022-04-19 | 64.98 |
| 2022-04-14 | 68.30 |
| 2022-04-13 | 66.08 |
| 2022-04-12 | 54.27 |
| 2022-04-11 | 51.69 |
| 2022-04-08 | 57.23 |
| 2022-04-07 | 52.80 |
| 2022-04-06 | 55.38 |
| 2022-04-04 | 58.33 |
| 2022-04-01 | 55.01 |
| 2022-03-31 | 50.95 |
| 2022-03-30 | 52.06 |
| 2022-03-29 | 52.43 |
| 2022-03-28 | 51.32 |
| 2022-03-25 | 52.06 |
| 2022-03-24 | 53.90 |
| 2022-03-23 | 50.95 |
| 2022-03-22 | 49.11 |
| 2022-03-21 | 43.57 |
| 2022-03-18 | 46.15 |
| 2022-03-17 | 40.99 |
| 2022-03-16 | 28.07 |
| 2022-03-15 | 13.31 |
| 2022-03-14 | 31.02 |
| 2022-03-11 | 42.09 |
| 2022-03-10 | 40.99 |
| 2022-03-09 | 34.71 |
| 2022-03-08 | 44.31 |
| 2022-03-07 | 55.01 |
| 2022-03-04 | 62.76 |
| 2022-03-03 | 71.25 |
| 2022-03-02 | 71.62 |
| 2022-03-01 | 67.93 |
| 2022-02-28 | 72.73 |
| 2022-02-25 | 69.41 |
| 2022-02-24 | 69.41 |
| 2022-02-23 | 74.57 |
| 2022-02-22 | 79.00 |
| 2022-02-21 | 71.62 |
| 2022-02-18 | 71.99 |
| 2022-02-17 | 73.83 |
| 2022-02-16 | 71.25 |
| 2022-02-15 | 67.56 |
| 2022-02-14 | 73.10 |
| 2022-02-11 | 73.83 |
| 2022-02-10 | 73.10 |
| 2022-02-09 | 63.13 |
| 2022-02-08 | 56.49 |
| 2022-02-07 | 53.17 |
| 2022-02-04 | 53.90 |
| 2022-01-31 | 46.15 |
| 2022-01-28 | 45.79 |
| 2022-01-27 | 50.21 |
| 2022-01-26 | 55.38 |
| 2022-01-25 | 51.32 |
| 2022-01-24 | 55.01 |
| 2022-01-21 | 58.70 |
| 2022-01-20 | 55.75 |
| 2022-01-19 | 56.12 |
| 2022-01-18 | 54.64 |
| 2022-01-17 | 52.43 |
| 2022-01-14 | 57.96 |
| 2022-01-13 | 57.23 |
| 2022-01-12 | 53.90 |
| 2022-01-11 | 46.15 |
| 2022-01-10 | 45.05 |
| 2022-01-07 | 38.03 |
| 2022-01-06 | 40.99 |
| 2022-01-05 | 44.31 |
| 2022-01-04 | 49.48 |
| 2022-01-03 | 52.06 |
| 2021-12-31 | 51.69 |
| 2021-12-30 | 50.95 |
| 2021-12-29 | 51.32 |
| 2021-12-28 | 53.90 |
| 2021-12-24 | 53.90 |
| 2021-12-23 | 55.75 |
| 2021-12-22 | 51.32 |
| 2021-12-21 | 52.80 |
| 2021-12-20 | 49.48 |
| 2021-12-17 | 56.12 |
| 2021-12-16 | 55.01 |
| 2021-12-15 | 53.54 |
| 2021-12-14 | 57.60 |
| 2021-12-13 | 64.98 |
| 2021-12-10 | 65.35 |
| 2021-12-09 | 69.78 |
| 2021-12-08 | 69.78 |
| 2021-12-07 | 68.30 |
| 2021-12-06 | 70.51 |
| 2021-12-03 | 77.89 |
| 2021-12-02 | 74.20 |
| 2021-12-01 | 78.63 |
| 2021-11-30 | 77.53 |
| 2021-11-29 | 71.62 |
| 2021-11-26 | 72.73 |
| 2021-11-25 | 79.00 |
| 2021-11-24 | 73.47 |
| 2021-11-23 | 70.51 |
| 2021-11-22 | 73.83 |
| 2021-11-19 | 74.20 |
| 2021-11-18 | 66.08 |
| 2021-11-17 | 66.45 |
| 2021-11-16 | 64.24 |
| 2021-11-15 | 66.45 |
| 2021-11-12 | 66.45 |
| 2021-11-11 | 68.30 |
| 2021-11-10 | 62.39 |
| 2021-11-09 | 70.14 |
| 2021-11-08 | 69.04 |
| 2021-11-05 | 63.87 |
| 2021-11-04 | 67.56 |
| 2021-11-03 | 71.25 |
| 2021-11-02 | 68.30 |
| 2021-11-01 | 72.36 |
| 2021-10-29 | 78.26 |
| 2021-10-28 | 77.16 |
| 2021-10-27 | 91.92 |
| 2021-10-26 | 99.30 |
| 2021-10-25 | 98.56 |
| 2021-10-22 | 95.24 |
| 2021-10-21 | 97.82 |
| 2021-10-20 | 101.15 |
| 2021-10-19 | 99.30 |
| 2021-10-18 | 97.46 |
| 2021-10-15 | 84.54 |
| 2021-10-12 | 86.38 |
| 2021-10-11 | 79.37 |
| 2021-10-08 | 76.79 |
| 2021-10-07 | 79.00 |
| 2021-10-06 | 76.79 |
| 2021-10-05 | 80.85 |
| 2021-10-04 | 72.73 |
| 2021-09-30 | 79.00 |
| 2021-09-29 | 73.47 |
| 2021-09-28 | 82.69 |
| 2021-09-27 | 78.26 |
| 2021-09-24 | 87.86 |
| 2021-09-23 | 96.35 |
| 2021-09-21 | 99.67 |
| 2021-09-20 | 100.41 |
| 2021-09-17 | 113.33 |
| 2021-09-16 | 115.17 |
| 2021-09-15 | 128.83 |
| 2021-09-14 | 127.35 |
| 2021-09-13 | 138.42 |
| 2021-09-10 | 121.45 |
| 2021-09-09 | 110.00 |
| 2021-09-08 | 106.68 |
| 2021-09-07 | 119.23 |
| 2021-09-06 | 119.60 |
| 2021-09-03 | 116.65 |
| 2021-09-02 | 118.49 |
| 2021-09-01 | 112.59 |
| 2021-08-31 | 124.40 |
| 2021-08-30 | 119.60 |
| 2021-08-27 | 110.37 |
| 2021-08-26 | 108.53 |
| 2021-08-25 | 108.53 |
| 2021-08-24 | 104.84 |
| 2021-08-23 | 95.61 |
| 2021-08-20 | 91.92 |
| 2021-08-19 | 103.73 |
| 2021-08-18 | 124.03 |
| 2021-08-17 | 122.18 |
| 2021-08-16 | 125.51 |
| 2021-08-13 | 139.90 |
| 2021-08-12 | 131.41 |
| 2021-08-11 | 124.40 |
| 2021-08-10 | 119.97 |
| 2021-08-09 | 124.03 |
| 2021-08-06 | 114.06 |
| 2021-08-05 | 101.52 |
| 2021-08-04 | 112.22 |
| 2021-08-03 | 109.64 |
| 2021-08-02 | 119.60 |
| 2021-07-30 | 109.64 |
| 2021-07-29 | 118.86 |
| 2021-07-28 | 101.15 |
| 2021-07-27 | 107.42 |
| 2021-07-26 | 116.28 |
| 2021-07-23 | 111.11 |
| 2021-07-22 | 116.28 |
| 2021-07-21 | 108.53 |
| 2021-07-20 | 95.61 |
| 2021-07-19 | 101.15 |
| 2021-07-16 | 104.47 |
| 2021-07-15 | 107.05 |
| 2021-07-14 | 105.94 |
| 2021-07-13 | 100.78 |
| 2021-07-12 | 111.11 |
| 2021-07-09 | 112.96 |
| 2021-07-08 | 96.35 |
| 2021-07-07 | 98.93 |
| 2021-07-06 | 81.95 |
| 2021-07-05 | 85.28 |
| 2021-07-02 | 70.14 |
| 2021-06-30 | 70.14 |
| 2021-06-29 | 71.99 |
| 2021-06-28 | 74.57 |
| 2021-06-25 | 74.94 |
| 2021-06-24 | 64.98 |
| 2021-06-23 | 64.61 |
| 2021-06-22 | 58.70 |
| 2021-06-21 | 56.86 |
| 2021-06-18 | 61.29 |
| 2021-06-17 | 63.14 |
| 2021-06-16 | 65.33 |
| 2021-06-15 | 71.55 |
| 2021-06-11 | 77.77 |
| 2021-06-10 | 78.14 |
| 2021-06-09 | 79.60 |
| 2021-06-08 | 80.33 |
| 2021-06-07 | 87.28 |
| 2021-06-04 | 86.91 |
| 2021-06-03 | 93.50 |
| 2021-06-02 | 95.33 |
| 2021-06-01 | 93.13 |
| 2021-05-31 | 95.69 |
| 2021-05-28 | 90.21 |
| 2021-05-27 | 90.57 |
| 2021-05-26 | 87.65 |
| 2021-05-25 | 86.18 |
| 2021-05-24 | 85.45 |
| 2021-05-21 | 89.11 |
| 2021-05-20 | 88.38 |
| 2021-05-18 | 97.16 |
| 2021-05-17 | 92.77 |
| 2021-05-14 | 89.48 |
| 2021-05-13 | 92.04 |
| 2021-05-12 | 109.59 |
| 2021-05-11 | 109.96 |
| 2021-05-10 | 127.15 |
| 2021-05-07 | 116.18 |
| 2021-05-06 | 109.59 |
| 2021-05-05 | 108.50 |
| 2021-05-04 | 104.47 |
| 2021-05-03 | 88.74 |
| 2021-04-30 | 92.77 |
| 2021-04-29 | 96.42 |
| 2021-04-28 | 89.84 |
| 2021-04-27 | 96.79 |
| 2021-04-26 | 95.69 |
| 2021-04-23 | 97.52 |
| 2021-04-22 | 97.89 |
| 2021-04-21 | 89.48 |
| 2021-04-20 | 93.86 |
| 2021-04-19 | 93.13 |
| 2021-04-16 | 90.57 |
| 2021-04-15 | 91.30 |
| 2021-04-14 | 87.28 |
| 2021-04-13 | 81.43 |
| 2021-04-12 | 85.82 |
| 2021-04-09 | 88.38 |
| 2021-04-08 | 89.48 |
| 2021-04-07 | 85.45 |
| 2021-04-01 | 78.50 |
| 2021-03-31 | 72.28 |
| 2021-03-30 | 78.50 |
| 2021-03-29 | 74.84 |
| 2021-03-26 | 73.75 |
| 2021-03-25 | 69.36 |
| 2021-03-24 | 62.77 |
| 2021-03-23 | 76.67 |
| 2021-03-22 | 85.09 |
| 2021-03-19 | 83.99 |
| 2021-03-18 | 92.77 |
| 2021-03-17 | 91.67 |
| 2021-03-16 | 89.48 |
| 2021-03-15 | 92.40 |
| 2021-03-12 | 95.33 |
| 2021-03-11 | 102.28 |
| 2021-03-10 | 85.82 |
| 2021-03-09 | 85.45 |
| 2021-03-08 | 84.35 |
| 2021-03-05 | 91.30 |
| 2021-03-04 | 111.06 |
| 2021-03-03 | 125.32 |
| 2021-03-02 | 111.42 |
| 2021-03-01 | 126.42 |
| 2021-02-26 | 119.47 |
| 2021-02-25 | 150.19 |
| 2021-02-24 | 141.78 |
| 2021-02-23 | 151.66 |
| 2021-02-22 | 157.88 |
| 2021-02-19 | 142.88 |
| 2021-02-18 | 140.68 |
| 2021-02-17 | 146.54 |
| 2021-02-16 | 139.22 |
| 2021-02-11 | 107.76 |
| 2021-02-10 | 109.23 |
| 2021-02-09 | 106.30 |
| 2021-02-08 | 95.69 |
| 2021-02-05 | 84.72 |
| 2021-02-04 | 93.50 |
| 2021-02-03 | 105.94 |
| 2021-02-02 | 95.33 |
| 2021-02-01 | 91.30 |
| 2021-01-29 | 79.23 |
| 2021-01-28 | 84.72 |
| 2021-01-27 | 98.25 |
| 2021-01-26 | 104.84 |
| 2021-01-25 | 117.27 |
| 2021-01-22 | 105.57 |
| 2021-01-21 | 112.89 |
| 2021-01-20 | 108.13 |
| 2021-01-19 | 93.50 |
| 2021-01-18 | 100.08 |
| 2021-01-15 | 96.79 |
| 2021-01-14 | 92.77 |
| 2021-01-13 | 102.64 |
| 2021-01-12 | 104.11 |
| 2021-01-11 | 101.55 |
| 2021-01-08 | 124.22 |
| 2021-01-07 | 119.47 |
| 2021-01-06 | 104.84 |
| 2021-01-05 | 99.35 |
| 2021-01-04 | 104.11 |
| 2020-12-31 | 85.09 |
| 2020-12-30 | 82.16 |
| 2020-12-29 | 75.58 |
| 2020-12-28 | 77.77 |
| 2020-12-24 | 52.90 |
| 2020-12-23 | 52.90 |
| 2020-12-22 | 49.97 |
| 2020-12-21 | 64.60 |
| 2020-12-18 | 61.31 |
| 2020-12-17 | 55.46 |
| 2020-12-16 | 45.58 |
| 2020-12-15 | 46.31 |
| 2020-12-14 | 42.65 |
| 2020-12-11 | 34.24 |
| 2020-12-10 | 33.88 |
| 2020-12-09 | 36.80 |
| 2020-12-08 | 35.71 |
| 2020-12-07 | 36.07 |
| 2020-12-04 | 35.71 |
| 2020-12-03 | 32.05 |
| 2020-12-02 | 35.34 |
| 2020-12-01 | 36.07 |
| 2020-11-30 | 33.14 |
| 2020-11-27 | 30.58 |
| 2020-11-26 | 31.68 |
| 2020-11-25 | 30.95 |
| 2020-11-24 | 33.51 |
| 2020-11-23 | 32.05 |
| 2020-11-20 | 28.76 |
| 2020-11-19 | 26.93 |
| 2020-11-18 | 28.02 |
| 2020-11-17 | 24.73 |
| 2020-11-16 | 28.76 |
| 2020-11-13 | 19.24 |
| 2020-11-12 | 17.78 |
| 2020-11-11 | 21.07 |
| 2020-11-10 | 20.71 |
| 2020-11-09 | 19.61 |
| 2020-11-06 | 17.05 |
| 2020-11-05 | 14.12 |
| 2020-11-04 | 14.12 |
| 2020-11-03 | 13.03 |
| 2020-11-02 | 10.47 |
| 2020-10-30 | 2.78 |
| 2020-10-29 | 3.52 |
| 2020-10-28 | 4.61 |
| 2020-10-27 | 4.25 |
| 2020-10-23 | 5.35 |
| 2020-10-22 | 4.98 |
| 2020-10-21 | 6.81 |
| 2020-10-20 | 4.61 |
| 2020-10-19 | 4.25 |
| 2020-10-16 | 3.15 |
| 2020-10-15 | 2.05 |
| 2020-10-14 | 2.78 |
| 2020-10-12 | 7.91 |
| 2020-10-09 | 5.71 |
| 2020-10-08 | 6.81 |
| 2020-10-07 | 4.25 |
| 2020-10-06 | 2.78 |
| 2020-10-05 | 0.59 |
| 2020-09-30 | 0.22 |
| 2020-09-29 | 0.59 |
| 2020-09-28 | 2.78 |
| 2020-09-25 | 1.69 |
| 2020-09-24 | 3.15 |
| 2020-09-23 | 8.64 |
| 2020-09-22 | 11.93 |
| 2020-09-21 | 11.93 |
| 2020-09-18 | 12.66 |
| 2020-09-17 | 9.73 |
| 2020-09-16 | 10.10 |
| 2020-09-15 | 11.93 |
| 2020-09-14 | 7.54 |
| 2020-09-11 | 7.91 |
| 2020-09-10 | 9.00 |
| 2020-09-09 | 9.37 |
| 2020-09-08 | 11.56 |
| 2020-09-07 | 13.03 |
| 2020-09-04 | 13.76 |
| 2020-09-03 | 15.95 |
| 2020-09-02 | 17.05 |
| 2020-09-01 | 20.71 |
| 2020-08-31 | 15.22 |
| 2020-08-28 | 13.76 |
| 2020-08-27 | 14.86 |
| 2020-08-26 | 14.12 |
| 2020-08-25 | 17.05 |
| 2020-08-24 | 16.68 |
| 2020-08-21 | 17.78 |
| 2020-08-20 | 19.61 |
| 2020-08-19 | 18.51 |
| 2020-08-18 | 19.24 |
| 2020-08-17 | 17.05 |
| 2020-08-14 | 14.12 |
| 2020-08-13 | 14.12 |
| 2020-08-12 | 16.68 |
| 2020-08-11 | 19.98 |
| 2020-08-10 | 23.27 |
| 2020-08-07 | 28.02 |
| 2020-08-06 | 32.05 |
| 2020-08-05 | 29.85 |
| 2020-08-04 | 23.63 |
| 2020-08-03 | 18.51 |
| 2020-07-31 | 14.86 |
| 2020-07-30 | 20.34 |
| 2020-07-29 | 18.51 |
| 2020-07-28 | 15.59 |
| 2020-07-27 | 11.93 |
| 2020-07-24 | 8.64 |
| 2020-07-23 | 14.86 |
| 2020-07-22 | 11.56 |
| 2020-07-21 | 15.59 |
| 2020-07-20 | 16.68 |
| 2020-07-17 | 9.73 |
| 2020-07-16 | 10.47 |
| 2020-07-15 | 14.86 |
| 2020-07-14 | 18.15 |
| 2020-07-13 | 23.27 |
| 2020-07-10 | 11.20 |
| 2020-07-09 | 17.78 |
| 2020-07-08 | 14.86 |
| 2020-07-07 | 7.91 |
| 2020-07-06 | 10.83 |
| 2020-07-03 | 1.69 |
| 2020-07-02 | -1.24 |
| 2020-06-30 | -7.46 |
| 2020-06-29 | -6.73 |
| 2020-06-26 | -6.36 |
| 2020-06-24 | -5.99 |
| 2020-06-23 | -3.80 |
| 2020-06-22 | -3.07 |
| 2020-06-19 | -3.07 |
| 2020-06-18 | -2.34 |
| 2020-06-17 | -3.80 |
| 2020-06-16 | -3.80 |
| 2020-06-15 | -12.11 |
| 2020-06-12 | -8.16 |
| 2020-06-11 | -8.16 |
| 2020-06-10 | -5.29 |
| 2020-06-09 | -6.37 |
| 2020-06-08 | -6.01 |
| 2020-06-05 | -8.52 |
| 2020-06-04 | -8.52 |
| 2020-06-03 | -12.82 |
| 2020-06-02 | -14.26 |
| 2020-06-01 | -13.54 |
| 2020-05-29 | -14.62 |
| 2020-05-28 | -16.77 |
| 2020-05-27 | -16.41 |
| 2020-05-26 | -16.41 |
| 2020-05-25 | -17.49 |
| 2020-05-22 | -16.41 |
| 2020-05-21 | -12.46 |
| 2020-05-20 | -12.46 |
| 2020-05-19 | -11.75 |
| 2020-05-18 | -12.82 |
| 2020-05-15 | -14.26 |
| 2020-05-14 | -14.62 |
| 2020-05-13 | -13.90 |
| 2020-05-12 | -13.90 |
| 2020-05-11 | -10.31 |
| 2020-05-08 | -10.67 |
| 2020-05-07 | -11.03 |
| 2020-05-06 | -10.31 |
| 2020-05-05 | -10.67 |
| 2020-05-04 | -14.26 |
| 2020-04-29 | -16.05 |
| 2020-04-28 | -18.92 |
| 2020-04-27 | -20.36 |
| 2020-04-24 | -22.15 |
| 2020-04-23 | -21.43 |
| 2020-04-22 | -20.00 |
| 2020-04-21 | -19.28 |
| 2020-04-20 | -16.77 |
| 2020-04-17 | -14.62 |
| 2020-04-16 | -16.41 |
| 2020-04-15 | -14.62 |
| 2020-04-14 | -13.18 |
| 2020-04-09 | -16.77 |
| 2020-04-08 | -16.05 |
| 2020-04-07 | -13.18 |
| 2020-04-06 | -16.41 |
| 2020-04-03 | -18.92 |
| 2020-04-02 | -17.85 |
| 2020-04-01 | -22.15 |
| 2020-03-31 | -22.15 |
| 2020-03-30 | -23.23 |
| 2020-03-27 | -20.72 |
| 2020-03-26 | -16.77 |
| 2020-03-25 | -19.64 |
| 2020-03-24 | -24.30 |
| 2020-03-23 | -28.25 |
| 2020-03-20 | -21.43 |
| 2020-03-19 | -20.72 |
| 2020-03-18 | -18.20 |
| 2020-03-17 | -13.18 |
| 2020-03-16 | -14.62 |
| 2020-03-13 | -8.16 |
| 2020-03-12 | -6.72 |
| 2020-03-11 | -2.42 |
| 2020-03-10 | 1.17 |
| 2020-03-09 | -4.21 |
| 2020-03-06 | 6.91 |
| 2020-03-05 | 9.06 |
| 2020-03-04 | 9.78 |
| 2020-03-03 | 8.70 |
| 2020-03-02 | 8.34 |
| 2020-02-28 | 4.40 |
| 2020-02-27 | 9.78 |
| 2020-02-26 | 10.50 |
| 2020-02-25 | 14.80 |
| 2020-02-24 | 11.21 |
| 2020-02-21 | 19.46 |
| 2020-02-20 | 26.28 |
| 2020-02-19 | 28.43 |
| 2020-02-18 | 40.63 |
| 2020-02-17 | 46.01 |
| 2020-02-14 | 43.50 |
| 2020-02-13 | 35.97 |
| 2020-02-12 | 36.68 |
| 2020-02-11 | 18.75 |
| 2020-02-10 | 18.39 |
| 2020-02-07 | 14.80 |
| 2020-02-06 | 16.59 |
| 2020-02-05 | 14.08 |
| 2020-02-04 | 7.63 |
| 2020-02-03 | 4.04 |
| 2020-01-31 | 4.04 |
| 2020-01-30 | 5.83 |
| 2020-01-29 | 10.50 |
| 2020-01-24 | 16.59 |
| 2020-01-23 | 16.24 |
| 2020-01-22 | 21.26 |
| 2020-01-21 | 18.03 |
| 2020-01-20 | 25.92 |
| 2020-01-17 | 27.72 |
| 2020-01-16 | 28.43 |
| 2020-01-15 | 28.43 |
| 2020-01-14 | 29.51 |
| 2020-01-13 | 25.20 |
| 2020-01-10 | 22.33 |
| 2020-01-09 | 24.13 |
| 2020-01-08 | 20.54 |
| 2020-01-07 | 21.62 |
| 2020-01-06 | 18.75 |
| 2020-01-03 | 23.41 |
| 2020-01-02 | 25.56 |
| 2019-12-31 | 19.82 |
| 2019-12-30 | 20.90 |
| 2019-12-27 | 16.95 |
| 2019-12-24 | 9.42 |
| 2019-12-23 | 6.55 |
| 2019-12-20 | 4.40 |
| 2019-12-19 | 6.55 |
| 2019-12-18 | 8.34 |
| 2019-12-17 | 9.78 |
| 2019-12-16 | 7.27 |
| 2019-12-13 | 9.78 |
| 2019-12-12 | 4.76 |
| 2019-12-11 | 4.76 |
| 2019-12-10 | 6.19 |
| 2019-12-09 | 4.40 |
| 2019-12-06 | 3.68 |
| 2019-12-05 | -2.42 |
| 2019-12-04 | -3.50 |
| 2019-12-03 | -2.78 |
| 2019-12-02 | -3.50 |
| 2019-11-29 | -3.85 |
| 2019-11-28 | -2.78 |
| 2019-11-27 | -2.06 |
| 2019-11-26 | -7.80 |
| 2019-11-25 | -6.72 |
| 2019-11-22 | -12.46 |
| 2019-11-21 | -10.67 |
| 2019-11-20 | -8.16 |
| 2019-11-19 | -8.88 |
| 2019-11-18 | -11.39 |
| 2019-11-15 | -11.39 |
| 2019-11-14 | -11.39 |
| 2019-11-13 | -9.59 |
| 2019-11-12 | -7.08 |
| 2019-11-11 | -6.37 |
| 2019-11-08 | -2.42 |
| 2019-11-07 | -2.06 |
| 2019-11-06 | -1.34 |
| 2019-11-05 | -2.78 |
| 2019-11-04 | -6.01 |
| 2019-11-01 | -9.95 |
| 2019-10-31 | -11.03 |
| 2019-10-30 | -8.88 |
| 2019-10-29 | -8.52 |
| 2019-10-28 | -7.44 |
| 2019-10-25 | -8.88 |
| 2019-10-24 | -8.16 |
| 2019-10-23 | -10.67 |
| 2019-10-22 | -10.31 |
| 2019-10-21 | -9.59 |
| 2019-10-18 | -9.59 |
| 2019-10-17 | -8.88 |
| 2019-10-16 | -9.24 |
| 2019-10-15 | -6.72 |
| 2019-10-14 | -5.29 |
| 2019-10-11 | -7.08 |
| 2019-10-10 | -8.52 |
| 2019-10-09 | -8.52 |
| 2019-10-08 | -7.44 |
| 2019-10-04 | -8.52 |
| 2019-10-03 | -7.08 |
| 2019-10-02 | -7.80 |
| 2019-09-30 | -6.72 |
| 2019-09-27 | -3.85 |
| 2019-09-26 | -4.93 |
| 2019-09-25 | -6.37 |
| 2019-09-24 | -7.44 |
| 2019-09-23 | -10.31 |
| 2019-09-20 | -5.29 |
| 2019-09-19 | -7.80 |
| 2019-09-18 | -5.29 |
| 2019-09-17 | -6.72 |
| 2019-09-16 | -1.70 |
| 2019-09-13 | -1.70 |
| 2019-09-12 | -8.88 |
| 2019-09-11 | -9.24 |
| 2019-09-10 | -8.52 |
| 2019-09-09 | -10.31 |
| 2019-09-06 | -12.11 |
| 2019-09-05 | -11.75 |
| 2019-09-04 | -16.77 |
| 2019-09-03 | -18.92 |
| 2019-09-02 | -22.87 |
| 2019-08-30 | -23.59 |
| 2019-08-29 | -26.10 |
| 2019-08-28 | -25.38 |
| 2019-08-27 | -25.02 |
| 2019-08-26 | -24.66 |
| 2019-08-23 | -22.15 |
| 2019-08-22 | -20.36 |
| 2019-08-21 | -19.28 |
| 2019-08-20 | -18.20 |
| 2019-08-19 | -17.49 |
| 2019-08-16 | -20.72 |
| 2019-08-15 | -18.92 |
| 2019-08-14 | -20.00 |
| 2019-08-13 | -20.36 |
| 2019-08-12 | -16.05 |
| 2019-08-09 | -13.90 |
| 2019-08-08 | -13.54 |
| 2019-08-07 | -10.31 |
| 2019-08-06 | -25.02 |
| 2019-08-05 | -22.51 |
| 2019-08-02 | -18.92 |
| 2019-08-01 | -16.05 |
| 2019-07-31 | -18.92 |
| 2019-07-30 | -17.49 |
| 2019-07-29 | -17.49 |
| 2019-07-26 | -16.05 |
| 2019-07-25 | -15.33 |
| 2019-07-24 | -15.69 |
| 2019-07-23 | -16.05 |
| 2019-07-22 | -17.49 |
| 2019-07-19 | -14.62 |
| 2019-07-18 | -16.41 |
| 2019-07-17 | -15.69 |
| 2019-07-16 | -15.33 |
| 2019-07-15 | -16.05 |
| 2019-07-12 | -17.85 |
| 2019-07-11 | -17.13 |
| 2019-07-10 | -16.41 |
| 2019-07-09 | -16.05 |
| 2019-07-08 | -15.69 |
| 2019-07-05 | -14.26 |
| 2019-07-04 | -13.18 |
| 2019-07-03 | -13.54 |
| 2019-07-02 | -10.67 |
| 2019-06-28 | -11.39 |
| 2019-06-27 | -11.39 |
| 2019-06-26 | -13.54 |
| 2019-06-25 | -13.18 |
| 2019-06-24 | -11.75 |
| 2019-06-21 | -10.67 |
| 2019-06-20 | -9.59 |
| 2019-06-19 | -12.29 |
| 2019-06-18 | -16.04 |
| 2019-06-17 | -17.06 |
| 2019-06-14 | -16.04 |
| 2019-06-13 | -15.02 |
| 2019-06-12 | -14.33 |
| 2019-06-11 | -12.63 |
| 2019-06-10 | -15.02 |
| 2019-06-06 | -17.06 |
| 2019-06-05 | -17.75 |
| 2019-06-04 | -18.09 |
| 2019-06-03 | -16.38 |
| 2019-05-31 | -16.04 |
| 2019-05-30 | -16.04 |
| 2019-05-29 | -17.06 |
| 2019-05-28 | -17.41 |
| 2019-05-27 | -19.11 |
| 2019-05-24 | -20.14 |
| 2019-05-23 | -19.80 |
| 2019-05-22 | -13.31 |
| 2019-05-21 | -11.60 |
| 2019-05-20 | -15.02 |
| 2019-05-17 | -12.97 |
| 2019-05-16 | -10.24 |
| 2019-05-15 | -13.99 |
| 2019-05-14 | -13.31 |
| 2019-05-10 | -9.90 |
| 2019-05-09 | -10.58 |
| 2019-05-08 | -7.17 |
| 2019-05-07 | -5.12 |
| 2019-05-06 | -5.12 |
| 2019-05-03 | -1.02 |
| 2019-05-02 | -1.37 |
| 2019-04-30 | 0.68 |
| 2019-04-29 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy