Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02600 | 2001-12-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2600 % |
|---|---|
| 2025-12-24 | 318.82 |
| 2025-12-23 | 311.47 |
| 2025-12-22 | 320.29 |
| 2025-12-19 | 316.24 |
| 2025-12-18 | 302.65 |
| 2025-12-17 | 303.02 |
| 2025-12-16 | 294.20 |
| 2025-12-15 | 304.49 |
| 2025-12-12 | 309.63 |
| 2025-12-11 | 293.10 |
| 2025-12-10 | 305.59 |
| 2025-12-09 | 295.67 |
| 2025-12-08 | 319.55 |
| 2025-12-05 | 329.84 |
| 2025-12-04 | 307.79 |
| 2025-12-03 | 311.84 |
| 2025-12-02 | 295.67 |
| 2025-12-01 | 295.30 |
| 2025-11-28 | 285.38 |
| 2025-11-27 | 285.02 |
| 2025-11-26 | 282.08 |
| 2025-11-25 | 291.63 |
| 2025-11-24 | 288.69 |
| 2025-11-21 | 289.43 |
| 2025-11-20 | 309.26 |
| 2025-11-19 | 304.49 |
| 2025-11-18 | 296.04 |
| 2025-11-17 | 311.47 |
| 2025-11-14 | 321.02 |
| 2025-11-13 | 342.70 |
| 2025-11-12 | 326.16 |
| 2025-11-11 | 307.43 |
| 2025-11-10 | 306.33 |
| 2025-11-07 | 301.92 |
| 2025-11-06 | 301.55 |
| 2025-11-05 | 261.14 |
| 2025-11-04 | 258.20 |
| 2025-11-03 | 271.79 |
| 2025-10-31 | 262.97 |
| 2025-10-30 | 272.16 |
| 2025-10-28 | 237.62 |
| 2025-10-27 | 237.62 |
| 2025-10-24 | 234.32 |
| 2025-10-23 | 222.19 |
| 2025-10-22 | 212.28 |
| 2025-10-21 | 205.30 |
| 2025-10-20 | 205.30 |
| 2025-10-17 | 201.25 |
| 2025-10-16 | 211.54 |
| 2025-10-15 | 215.21 |
| 2025-10-14 | 203.83 |
| 2025-10-13 | 214.85 |
| 2025-10-10 | 213.38 |
| 2025-10-09 | 225.13 |
| 2025-10-08 | 208.23 |
| 2025-10-06 | 206.76 |
| 2025-10-03 | 206.40 |
| 2025-10-02 | 198.68 |
| 2025-09-30 | 196.48 |
| 2025-09-29 | 190.60 |
| 2025-09-26 | 177.37 |
| 2025-09-25 | 172.60 |
| 2025-09-24 | 167.45 |
| 2025-09-23 | 167.09 |
| 2025-09-22 | 172.97 |
| 2025-09-19 | 175.54 |
| 2025-09-18 | 168.92 |
| 2025-09-17 | 177.01 |
| 2025-09-16 | 175.17 |
| 2025-09-15 | 178.84 |
| 2025-09-12 | 179.95 |
| 2025-09-11 | 160.84 |
| 2025-09-10 | 152.39 |
| 2025-09-09 | 150.56 |
| 2025-09-08 | 146.34 |
| 2025-09-05 | 149.94 |
| 2025-09-04 | 135.53 |
| 2025-09-03 | 154.26 |
| 2025-09-02 | 148.14 |
| 2025-09-01 | 153.18 |
| 2025-08-29 | 149.58 |
| 2025-08-28 | 146.34 |
| 2025-08-27 | 157.14 |
| 2025-08-26 | 156.78 |
| 2025-08-25 | 152.10 |
| 2025-08-22 | 144.54 |
| 2025-08-21 | 146.34 |
| 2025-08-20 | 148.50 |
| 2025-08-19 | 148.50 |
| 2025-08-18 | 152.82 |
| 2025-08-15 | 163.98 |
| 2025-08-14 | 148.86 |
| 2025-08-13 | 152.10 |
| 2025-08-12 | 145.62 |
| 2025-08-11 | 138.77 |
| 2025-08-08 | 137.69 |
| 2025-08-07 | 131.57 |
| 2025-08-06 | 130.49 |
| 2025-08-05 | 129.05 |
| 2025-08-04 | 124.73 |
| 2025-08-01 | 118.97 |
| 2025-07-31 | 124.37 |
| 2025-07-30 | 134.09 |
| 2025-07-29 | 133.01 |
| 2025-07-28 | 127.97 |
| 2025-07-25 | 133.01 |
| 2025-07-24 | 134.09 |
| 2025-07-23 | 125.09 |
| 2025-07-22 | 123.65 |
| 2025-07-21 | 117.89 |
| 2025-07-18 | 104.92 |
| 2025-07-17 | 100.60 |
| 2025-07-16 | 99.52 |
| 2025-07-15 | 99.88 |
| 2025-07-14 | 97.00 |
| 2025-07-11 | 101.32 |
| 2025-07-10 | 94.12 |
| 2025-07-09 | 87.99 |
| 2025-07-08 | 89.07 |
| 2025-07-07 | 88.35 |
| 2025-07-04 | 94.48 |
| 2025-07-03 | 97.36 |
| 2025-07-02 | 94.48 |
| 2025-06-30 | 90.16 |
| 2025-06-27 | 92.03 |
| 2025-06-26 | 90.98 |
| 2025-06-25 | 84.67 |
| 2025-06-24 | 85.72 |
| 2025-06-23 | 78.01 |
| 2025-06-20 | 78.01 |
| 2025-06-19 | 73.46 |
| 2025-06-18 | 81.87 |
| 2025-06-17 | 79.42 |
| 2025-06-16 | 79.07 |
| 2025-06-13 | 79.07 |
| 2025-06-12 | 81.17 |
| 2025-06-11 | 80.12 |
| 2025-06-10 | 75.21 |
| 2025-06-09 | 69.96 |
| 2025-06-06 | 67.50 |
| 2025-06-05 | 64.70 |
| 2025-06-04 | 66.45 |
| 2025-06-03 | 65.40 |
| 2025-06-02 | 60.84 |
| 2025-05-30 | 60.14 |
| 2025-05-29 | 65.75 |
| 2025-05-28 | 64.70 |
| 2025-05-27 | 61.54 |
| 2025-05-26 | 62.25 |
| 2025-05-23 | 63.65 |
| 2025-05-22 | 61.54 |
| 2025-05-21 | 66.80 |
| 2025-05-20 | 59.44 |
| 2025-05-19 | 59.09 |
| 2025-05-16 | 55.59 |
| 2025-05-15 | 59.09 |
| 2025-05-14 | 61.19 |
| 2025-05-13 | 55.24 |
| 2025-05-12 | 56.29 |
| 2025-05-09 | 47.18 |
| 2025-05-08 | 47.88 |
| 2025-05-07 | 48.93 |
| 2025-05-06 | 50.68 |
| 2025-05-02 | 46.48 |
| 2025-04-30 | 46.13 |
| 2025-04-29 | 46.48 |
| 2025-04-28 | 49.28 |
| 2025-04-25 | 50.68 |
| 2025-04-24 | 47.53 |
| 2025-04-23 | 49.28 |
| 2025-04-22 | 46.48 |
| 2025-04-17 | 44.02 |
| 2025-04-16 | 41.22 |
| 2025-04-15 | 47.18 |
| 2025-04-14 | 49.98 |
| 2025-04-11 | 47.88 |
| 2025-04-10 | 46.83 |
| 2025-04-09 | 39.47 |
| 2025-04-08 | 35.96 |
| 2025-04-07 | 33.51 |
| 2025-04-03 | 64.35 |
| 2025-04-02 | 69.60 |
| 2025-04-01 | 74.86 |
| 2025-03-31 | 70.66 |
| 2025-03-28 | 76.61 |
| 2025-03-27 | 79.42 |
| 2025-03-26 | 79.07 |
| 2025-03-25 | 82.22 |
| 2025-03-24 | 84.32 |
| 2025-03-21 | 79.42 |
| 2025-03-20 | 85.37 |
| 2025-03-19 | 85.02 |
| 2025-03-18 | 89.23 |
| 2025-03-17 | 83.62 |
| 2025-03-14 | 83.62 |
| 2025-03-13 | 83.27 |
| 2025-03-12 | 85.02 |
| 2025-03-11 | 79.77 |
| 2025-03-10 | 83.62 |
| 2025-03-07 | 85.02 |
| 2025-03-06 | 77.31 |
| 2025-03-05 | 73.81 |
| 2025-03-04 | 65.75 |
| 2025-03-03 | 66.10 |
| 2025-02-28 | 58.74 |
| 2025-02-27 | 66.45 |
| 2025-02-26 | 66.80 |
| 2025-02-25 | 63.30 |
| 2025-02-24 | 71.71 |
| 2025-02-21 | 74.86 |
| 2025-02-20 | 74.16 |
| 2025-02-19 | 70.66 |
| 2025-02-18 | 69.25 |
| 2025-02-17 | 67.15 |
| 2025-02-14 | 73.46 |
| 2025-02-13 | 66.45 |
| 2025-02-12 | 70.66 |
| 2025-02-11 | 76.96 |
| 2025-02-10 | 78.37 |
| 2025-02-07 | 76.61 |
| 2025-02-06 | 74.51 |
| 2025-02-05 | 78.37 |
| 2025-02-04 | 74.16 |
| 2025-02-03 | 72.06 |
| 2025-01-28 | 73.81 |
| 2025-01-27 | 76.96 |
| 2025-01-24 | 78.37 |
| 2025-01-23 | 68.90 |
| 2025-01-22 | 70.31 |
| 2025-01-21 | 72.76 |
| 2025-01-20 | 71.71 |
| 2025-01-17 | 73.46 |
| 2025-01-16 | 69.60 |
| 2025-01-15 | 61.90 |
| 2025-01-14 | 64.00 |
| 2025-01-13 | 63.30 |
| 2025-01-10 | 61.54 |
| 2025-01-09 | 59.44 |
| 2025-01-08 | 52.08 |
| 2025-01-07 | 53.84 |
| 2025-01-06 | 54.54 |
| 2025-01-03 | 57.34 |
| 2025-01-02 | 55.24 |
| 2024-12-31 | 57.34 |
| 2024-12-30 | 58.74 |
| 2024-12-27 | 55.94 |
| 2024-12-24 | 54.19 |
| 2024-12-23 | 52.43 |
| 2024-12-20 | 50.68 |
| 2024-12-19 | 53.49 |
| 2024-12-18 | 54.89 |
| 2024-12-17 | 54.54 |
| 2024-12-16 | 56.64 |
| 2024-12-13 | 59.79 |
| 2024-12-12 | 66.10 |
| 2024-12-11 | 66.45 |
| 2024-12-10 | 65.40 |
| 2024-12-09 | 70.31 |
| 2024-12-06 | 66.10 |
| 2024-12-05 | 66.10 |
| 2024-12-04 | 67.50 |
| 2024-12-03 | 66.80 |
| 2024-12-02 | 64.00 |
| 2024-11-29 | 61.90 |
| 2024-11-28 | 64.35 |
| 2024-11-27 | 68.55 |
| 2024-11-26 | 67.50 |
| 2024-11-25 | 66.10 |
| 2024-11-22 | 65.75 |
| 2024-11-21 | 71.36 |
| 2024-11-20 | 72.45 |
| 2024-11-19 | 71.42 |
| 2024-11-18 | 69.36 |
| 2024-11-15 | 69.36 |
| 2024-11-14 | 67.63 |
| 2024-11-13 | 76.93 |
| 2024-11-12 | 75.90 |
| 2024-11-11 | 88.98 |
| 2024-11-08 | 96.20 |
| 2024-11-07 | 89.32 |
| 2024-11-06 | 79.34 |
| 2024-11-05 | 80.37 |
| 2024-11-04 | 74.52 |
| 2024-11-01 | 76.93 |
| 2024-10-31 | 70.39 |
| 2024-10-30 | 67.63 |
| 2024-10-29 | 90.35 |
| 2024-10-28 | 94.48 |
| 2024-10-25 | 97.58 |
| 2024-10-24 | 113.07 |
| 2024-10-23 | 108.25 |
| 2024-10-22 | 112.38 |
| 2024-10-21 | 113.07 |
| 2024-10-18 | 114.10 |
| 2024-10-17 | 114.45 |
| 2024-10-16 | 115.83 |
| 2024-10-15 | 109.97 |
| 2024-10-14 | 118.92 |
| 2024-10-10 | 108.94 |
| 2024-10-09 | 95.52 |
| 2024-10-08 | 103.43 |
| 2024-10-07 | 121.33 |
| 2024-10-04 | 118.58 |
| 2024-10-03 | 112.04 |
| 2024-10-02 | 113.76 |
| 2024-09-30 | 112.73 |
| 2024-09-27 | 103.78 |
| 2024-09-26 | 91.39 |
| 2024-09-25 | 81.40 |
| 2024-09-24 | 79.68 |
| 2024-09-23 | 72.11 |
| 2024-09-20 | 74.86 |
| 2024-09-19 | 72.45 |
| 2024-09-17 | 62.13 |
| 2024-09-16 | 60.75 |
| 2024-09-13 | 58.34 |
| 2024-09-12 | 56.96 |
| 2024-09-11 | 52.83 |
| 2024-09-10 | 54.55 |
| 2024-09-09 | 54.55 |
| 2024-09-05 | 59.72 |
| 2024-09-04 | 61.09 |
| 2024-09-03 | 67.29 |
| 2024-09-02 | 67.29 |
| 2024-08-30 | 68.32 |
| 2024-08-29 | 66.60 |
| 2024-08-28 | 68.67 |
| 2024-08-27 | 71.08 |
| 2024-08-26 | 69.70 |
| 2024-08-23 | 62.82 |
| 2024-08-22 | 65.57 |
| 2024-08-21 | 64.54 |
| 2024-08-20 | 61.44 |
| 2024-08-19 | 58.00 |
| 2024-08-16 | 52.49 |
| 2024-08-15 | 48.36 |
| 2024-08-14 | 46.29 |
| 2024-08-13 | 49.05 |
| 2024-08-12 | 49.05 |
| 2024-08-09 | 47.33 |
| 2024-08-08 | 43.54 |
| 2024-08-07 | 44.92 |
| 2024-08-06 | 41.47 |
| 2024-08-05 | 41.82 |
| 2024-08-02 | 47.33 |
| 2024-08-01 | 52.49 |
| 2024-07-31 | 50.77 |
| 2024-07-30 | 45.60 |
| 2024-07-29 | 50.42 |
| 2024-07-26 | 50.08 |
| 2024-07-25 | 47.67 |
| 2024-07-24 | 53.52 |
| 2024-07-23 | 50.77 |
| 2024-07-22 | 61.78 |
| 2024-07-19 | 60.06 |
| 2024-07-18 | 64.19 |
| 2024-07-17 | 65.22 |
| 2024-07-16 | 78.65 |
| 2024-07-15 | 89.66 |
| 2024-07-12 | 89.32 |
| 2024-07-11 | 82.44 |
| 2024-07-10 | 80.37 |
| 2024-07-09 | 97.24 |
| 2024-07-08 | 91.04 |
| 2024-07-05 | 90.35 |
| 2024-07-04 | 88.63 |
| 2024-07-03 | 83.47 |
| 2024-07-02 | 85.88 |
| 2024-06-28 | 83.47 |
| 2024-06-27 | 78.65 |
| 2024-06-26 | 81.83 |
| 2024-06-25 | 85.55 |
| 2024-06-24 | 85.21 |
| 2024-06-21 | 84.87 |
| 2024-06-20 | 90.29 |
| 2024-06-19 | 89.95 |
| 2024-06-18 | 87.24 |
| 2024-06-17 | 84.20 |
| 2024-06-14 | 87.24 |
| 2024-06-13 | 83.52 |
| 2024-06-12 | 87.92 |
| 2024-06-11 | 82.84 |
| 2024-06-07 | 92.66 |
| 2024-06-06 | 92.66 |
| 2024-06-05 | 88.94 |
| 2024-06-04 | 103.50 |
| 2024-06-03 | 95.03 |
| 2024-05-31 | 97.74 |
| 2024-05-30 | 102.14 |
| 2024-05-29 | 105.87 |
| 2024-05-28 | 104.51 |
| 2024-05-27 | 101.47 |
| 2024-05-24 | 85.89 |
| 2024-05-23 | 85.55 |
| 2024-05-22 | 90.63 |
| 2024-05-21 | 92.66 |
| 2024-05-20 | 95.71 |
| 2024-05-17 | 85.89 |
| 2024-05-16 | 86.57 |
| 2024-05-14 | 87.92 |
| 2024-05-13 | 87.58 |
| 2024-05-10 | 87.92 |
| 2024-05-09 | 86.91 |
| 2024-05-08 | 82.84 |
| 2024-05-07 | 87.24 |
| 2024-05-06 | 79.46 |
| 2024-05-03 | 78.44 |
| 2024-05-02 | 78.78 |
| 2024-04-30 | 77.09 |
| 2024-04-29 | 76.75 |
| 2024-04-26 | 78.78 |
| 2024-04-25 | 77.09 |
| 2024-04-24 | 67.27 |
| 2024-04-23 | 61.17 |
| 2024-04-22 | 67.27 |
| 2024-04-19 | 70.99 |
| 2024-04-18 | 72.01 |
| 2024-04-17 | 72.68 |
| 2024-04-16 | 69.30 |
| 2024-04-15 | 78.10 |
| 2024-04-12 | 76.41 |
| 2024-04-11 | 76.07 |
| 2024-04-10 | 74.04 |
| 2024-04-09 | 72.68 |
| 2024-04-08 | 73.02 |
| 2024-04-05 | 69.30 |
| 2024-04-03 | 76.07 |
| 2024-04-02 | 68.62 |
| 2024-03-28 | 68.28 |
| 2024-03-27 | 66.93 |
| 2024-03-26 | 67.94 |
| 2024-03-25 | 68.28 |
| 2024-03-22 | 62.19 |
| 2024-03-21 | 61.85 |
| 2024-03-20 | 48.98 |
| 2024-03-19 | 49.66 |
| 2024-03-18 | 52.37 |
| 2024-03-15 | 53.72 |
| 2024-03-14 | 47.97 |
| 2024-03-13 | 47.29 |
| 2024-03-12 | 46.61 |
| 2024-03-11 | 47.97 |
| 2024-03-08 | 51.69 |
| 2024-03-07 | 45.94 |
| 2024-03-06 | 39.16 |
| 2024-03-05 | 35.78 |
| 2024-03-04 | 37.47 |
| 2024-03-01 | 37.13 |
| 2024-02-29 | 32.73 |
| 2024-02-28 | 33.41 |
| 2024-02-27 | 37.81 |
| 2024-02-26 | 34.76 |
| 2024-02-23 | 41.19 |
| 2024-02-22 | 39.50 |
| 2024-02-21 | 36.79 |
| 2024-02-20 | 32.05 |
| 2024-02-19 | 32.39 |
| 2024-02-16 | 31.38 |
| 2024-02-15 | 25.62 |
| 2024-02-14 | 25.62 |
| 2024-02-09 | 25.28 |
| 2024-02-08 | 29.01 |
| 2024-02-07 | 29.34 |
| 2024-02-06 | 28.67 |
| 2024-02-05 | 21.89 |
| 2024-02-02 | 25.62 |
| 2024-02-01 | 26.30 |
| 2024-01-31 | 28.67 |
| 2024-01-30 | 32.05 |
| 2024-01-29 | 33.07 |
| 2024-01-26 | 31.71 |
| 2024-01-25 | 30.36 |
| 2024-01-24 | 18.85 |
| 2024-01-23 | 9.37 |
| 2024-01-22 | 8.35 |
| 2024-01-19 | 14.78 |
| 2024-01-18 | 17.83 |
| 2024-01-17 | 17.15 |
| 2024-01-16 | 24.94 |
| 2024-01-15 | 28.67 |
| 2024-01-12 | 29.68 |
| 2024-01-11 | 25.96 |
| 2024-01-10 | 26.64 |
| 2024-01-09 | 26.97 |
| 2024-01-08 | 27.65 |
| 2024-01-05 | 28.67 |
| 2024-01-04 | 31.04 |
| 2024-01-03 | 32.73 |
| 2024-01-02 | 34.08 |
| 2023-12-29 | 32.05 |
| 2023-12-28 | 30.70 |
| 2023-12-27 | 26.64 |
| 2023-12-22 | 24.94 |
| 2023-12-21 | 21.22 |
| 2023-12-20 | 20.88 |
| 2023-12-19 | 18.85 |
| 2023-12-18 | 18.51 |
| 2023-12-15 | 21.22 |
| 2023-12-14 | 16.82 |
| 2023-12-13 | 15.80 |
| 2023-12-12 | 21.56 |
| 2023-12-11 | 20.20 |
| 2023-12-08 | 20.54 |
| 2023-12-07 | 23.59 |
| 2023-12-06 | 25.96 |
| 2023-12-05 | 24.27 |
| 2023-12-04 | 27.99 |
| 2023-12-01 | 29.34 |
| 2023-11-30 | 30.70 |
| 2023-11-29 | 29.01 |
| 2023-11-28 | 31.71 |
| 2023-11-27 | 34.08 |
| 2023-11-24 | 33.75 |
| 2023-11-23 | 35.10 |
| 2023-11-22 | 35.10 |
| 2023-11-21 | 37.81 |
| 2023-11-20 | 35.78 |
| 2023-11-17 | 35.10 |
| 2023-11-16 | 39.84 |
| 2023-11-15 | 41.19 |
| 2023-11-14 | 36.12 |
| 2023-11-13 | 35.44 |
| 2023-11-10 | 33.75 |
| 2023-11-09 | 33.75 |
| 2023-11-08 | 35.10 |
| 2023-11-07 | 39.16 |
| 2023-11-06 | 38.82 |
| 2023-11-03 | 41.53 |
| 2023-11-02 | 45.26 |
| 2023-11-01 | 47.29 |
| 2023-10-31 | 41.87 |
| 2023-10-30 | 39.16 |
| 2023-10-27 | 36.12 |
| 2023-10-26 | 35.44 |
| 2023-10-25 | 35.44 |
| 2023-10-24 | 30.36 |
| 2023-10-20 | 30.36 |
| 2023-10-19 | 31.71 |
| 2023-10-18 | 36.79 |
| 2023-10-17 | 36.79 |
| 2023-10-16 | 38.82 |
| 2023-10-13 | 39.84 |
| 2023-10-12 | 44.92 |
| 2023-10-11 | 41.87 |
| 2023-10-10 | 45.26 |
| 2023-10-09 | 45.60 |
| 2023-10-06 | 44.24 |
| 2023-10-05 | 42.21 |
| 2023-10-04 | 42.55 |
| 2023-10-03 | 43.57 |
| 2023-09-29 | 48.31 |
| 2023-09-28 | 45.26 |
| 2023-09-27 | 44.92 |
| 2023-09-26 | 50.34 |
| 2023-09-25 | 51.69 |
| 2023-09-22 | 55.08 |
| 2023-09-21 | 54.74 |
| 2023-09-20 | 56.43 |
| 2023-09-19 | 56.77 |
| 2023-09-18 | 53.38 |
| 2023-09-15 | 56.09 |
| 2023-09-14 | 55.08 |
| 2023-09-13 | 48.64 |
| 2023-09-12 | 46.61 |
| 2023-09-11 | 47.97 |
| 2023-09-07 | 48.64 |
| 2023-09-06 | 48.64 |
| 2023-09-05 | 46.27 |
| 2023-09-04 | 46.61 |
| 2023-08-31 | 28.33 |
| 2023-08-30 | 25.96 |
| 2023-08-29 | 23.59 |
| 2023-08-28 | 21.89 |
| 2023-08-25 | 21.89 |
| 2023-08-24 | 22.57 |
| 2023-08-23 | 18.51 |
| 2023-08-22 | 17.83 |
| 2023-08-21 | 13.77 |
| 2023-08-18 | 14.78 |
| 2023-08-17 | 18.17 |
| 2023-08-16 | 18.17 |
| 2023-08-15 | 19.86 |
| 2023-08-14 | 25.28 |
| 2023-08-11 | 26.30 |
| 2023-08-10 | 30.36 |
| 2023-08-09 | 30.70 |
| 2023-08-08 | 31.04 |
| 2023-08-07 | 29.68 |
| 2023-08-04 | 29.68 |
| 2023-08-03 | 28.67 |
| 2023-08-02 | 28.33 |
| 2023-08-01 | 30.02 |
| 2023-07-31 | 30.36 |
| 2023-07-28 | 27.65 |
| 2023-07-27 | 25.28 |
| 2023-07-26 | 25.96 |
| 2023-07-25 | 26.97 |
| 2023-07-24 | 15.12 |
| 2023-07-21 | 19.19 |
| 2023-07-20 | 19.19 |
| 2023-07-19 | 17.83 |
| 2023-07-18 | 18.85 |
| 2023-07-14 | 20.88 |
| 2023-07-13 | 22.23 |
| 2023-07-12 | 17.15 |
| 2023-07-11 | 16.14 |
| 2023-07-10 | 16.14 |
| 2023-07-07 | 18.85 |
| 2023-07-06 | 15.80 |
| 2023-07-05 | 20.20 |
| 2023-07-04 | 17.83 |
| 2023-07-03 | 18.51 |
| 2023-06-30 | 14.11 |
| 2023-06-29 | 13.09 |
| 2023-06-28 | 16.14 |
| 2023-06-27 | 15.46 |
| 2023-06-26 | 12.75 |
| 2023-06-23 | 13.09 |
| 2023-06-21 | 16.50 |
| 2023-06-20 | 19.85 |
| 2023-06-19 | 24.20 |
| 2023-06-16 | 27.21 |
| 2023-06-15 | 20.85 |
| 2023-06-14 | 20.51 |
| 2023-06-13 | 17.50 |
| 2023-06-12 | 18.17 |
| 2023-06-09 | 21.52 |
| 2023-06-08 | 20.18 |
| 2023-06-07 | 19.18 |
| 2023-06-06 | 20.18 |
| 2023-06-05 | 18.51 |
| 2023-06-02 | 21.52 |
| 2023-06-01 | 13.48 |
| 2023-05-31 | 15.83 |
| 2023-05-30 | 19.51 |
| 2023-05-29 | 18.17 |
| 2023-05-25 | 17.84 |
| 2023-05-24 | 23.53 |
| 2023-05-23 | 26.88 |
| 2023-05-22 | 30.56 |
| 2023-05-19 | 29.55 |
| 2023-05-18 | 32.90 |
| 2023-05-17 | 34.57 |
| 2023-05-16 | 36.25 |
| 2023-05-15 | 36.25 |
| 2023-05-12 | 38.26 |
| 2023-05-11 | 46.63 |
| 2023-05-10 | 55.67 |
| 2023-05-09 | 58.34 |
| 2023-05-08 | 60.02 |
| 2023-05-05 | 60.02 |
| 2023-05-04 | 59.35 |
| 2023-05-03 | 56.33 |
| 2023-05-02 | 57.00 |
| 2023-04-28 | 55.33 |
| 2023-04-27 | 55.00 |
| 2023-04-26 | 50.98 |
| 2023-04-25 | 48.63 |
| 2023-04-24 | 51.65 |
| 2023-04-21 | 52.99 |
| 2023-04-20 | 57.00 |
| 2023-04-19 | 60.35 |
| 2023-04-18 | 61.02 |
| 2023-04-17 | 64.03 |
| 2023-04-14 | 53.99 |
| 2023-04-13 | 44.62 |
| 2023-04-12 | 44.95 |
| 2023-04-11 | 41.27 |
| 2023-04-06 | 33.24 |
| 2023-04-04 | 31.90 |
| 2023-04-03 | 31.56 |
| 2023-03-31 | 33.24 |
| 2023-03-30 | 28.88 |
| 2023-03-29 | 28.55 |
| 2023-03-28 | 30.89 |
| 2023-03-27 | 29.22 |
| 2023-03-24 | 33.57 |
| 2023-03-23 | 36.58 |
| 2023-03-22 | 28.88 |
| 2023-03-21 | 32.90 |
| 2023-03-20 | 33.57 |
| 2023-03-17 | 32.90 |
| 2023-03-16 | 27.88 |
| 2023-03-15 | 34.91 |
| 2023-03-14 | 33.91 |
| 2023-03-13 | 34.24 |
| 2023-03-10 | 31.90 |
| 2023-03-09 | 37.25 |
| 2023-03-08 | 39.60 |
| 2023-03-07 | 41.94 |
| 2023-03-06 | 43.28 |
| 2023-03-03 | 42.27 |
| 2023-03-02 | 41.94 |
| 2023-03-01 | 40.94 |
| 2023-02-28 | 33.91 |
| 2023-02-27 | 35.58 |
| 2023-02-24 | 38.93 |
| 2023-02-23 | 44.62 |
| 2023-02-22 | 46.96 |
| 2023-02-21 | 46.96 |
| 2023-02-20 | 46.29 |
| 2023-02-17 | 35.91 |
| 2023-02-16 | 33.91 |
| 2023-02-15 | 38.93 |
| 2023-02-14 | 40.27 |
| 2023-02-13 | 40.60 |
| 2023-02-10 | 38.93 |
| 2023-02-09 | 43.95 |
| 2023-02-08 | 41.60 |
| 2023-02-07 | 40.94 |
| 2023-02-06 | 33.91 |
| 2023-02-03 | 39.26 |
| 2023-02-02 | 45.96 |
| 2023-02-01 | 45.96 |
| 2023-01-31 | 39.60 |
| 2023-01-30 | 39.26 |
| 2023-01-27 | 42.94 |
| 2023-01-26 | 40.94 |
| 2023-01-20 | 36.58 |
| 2023-01-19 | 34.24 |
| 2023-01-18 | 31.56 |
| 2023-01-17 | 30.22 |
| 2023-01-16 | 30.22 |
| 2023-01-13 | 31.56 |
| 2023-01-12 | 28.88 |
| 2023-01-11 | 28.55 |
| 2023-01-10 | 25.87 |
| 2023-01-09 | 23.86 |
| 2023-01-06 | 14.82 |
| 2023-01-05 | 14.15 |
| 2023-01-04 | 12.48 |
| 2023-01-03 | 12.82 |
| 2022-12-30 | 11.14 |
| 2022-12-29 | 13.48 |
| 2022-12-28 | 15.16 |
| 2022-12-23 | 9.13 |
| 2022-12-22 | 10.14 |
| 2022-12-21 | 11.14 |
| 2022-12-20 | 10.14 |
| 2022-12-19 | 12.82 |
| 2022-12-16 | 14.15 |
| 2022-12-15 | 14.49 |
| 2022-12-14 | 15.49 |
| 2022-12-13 | 14.15 |
| 2022-12-12 | 16.50 |
| 2022-12-09 | 19.51 |
| 2022-12-08 | 15.16 |
| 2022-12-07 | 13.48 |
| 2022-12-06 | 18.84 |
| 2022-12-05 | 19.85 |
| 2022-12-02 | 10.14 |
| 2022-12-01 | 10.14 |
| 2022-11-30 | 9.47 |
| 2022-11-29 | 7.79 |
| 2022-11-28 | 3.78 |
| 2022-11-25 | 5.12 |
| 2022-11-24 | 4.45 |
| 2022-11-23 | 2.10 |
| 2022-11-22 | 1.43 |
| 2022-11-21 | 0.09 |
| 2022-11-18 | 0.43 |
| 2022-11-17 | -0.24 |
| 2022-11-16 | 3.44 |
| 2022-11-15 | 3.44 |
| 2022-11-14 | 0.43 |
| 2022-11-11 | -5.26 |
| 2022-11-10 | -12.63 |
| 2022-11-09 | -10.28 |
| 2022-11-08 | -11.29 |
| 2022-11-07 | -12.63 |
| 2022-11-04 | -19.32 |
| 2022-11-03 | -25.35 |
| 2022-11-02 | -23.67 |
| 2022-11-01 | -24.68 |
| 2022-10-31 | -25.01 |
| 2022-10-28 | -23.00 |
| 2022-10-27 | -18.65 |
| 2022-10-26 | -17.31 |
| 2022-10-25 | -15.30 |
| 2022-10-24 | -15.64 |
| 2022-10-21 | -13.97 |
| 2022-10-20 | -14.30 |
| 2022-10-19 | -13.97 |
| 2022-10-18 | -13.63 |
| 2022-10-17 | -12.96 |
| 2022-10-14 | -12.96 |
| 2022-10-13 | -14.30 |
| 2022-10-12 | -13.30 |
| 2022-10-11 | -13.30 |
| 2022-10-10 | -12.63 |
| 2022-10-07 | -10.95 |
| 2022-10-06 | -8.61 |
| 2022-10-05 | -9.61 |
| 2022-10-03 | -13.63 |
| 2022-09-30 | -13.97 |
| 2022-09-29 | -15.97 |
| 2022-09-28 | -15.30 |
| 2022-09-27 | -9.61 |
| 2022-09-26 | -9.28 |
| 2022-09-23 | -5.26 |
| 2022-09-22 | -0.24 |
| 2022-09-21 | 0.43 |
| 2022-09-20 | 0.43 |
| 2022-09-19 | 0.09 |
| 2022-09-16 | -0.58 |
| 2022-09-15 | 3.78 |
| 2022-09-14 | 6.12 |
| 2022-09-13 | 8.46 |
| 2022-09-09 | 8.80 |
| 2022-09-08 | 3.11 |
| 2022-09-07 | 3.44 |
| 2022-09-06 | -2.92 |
| 2022-09-05 | -4.93 |
| 2022-09-02 | -5.60 |
| 2022-09-01 | -3.92 |
| 2022-08-31 | -2.92 |
| 2022-08-30 | -0.24 |
| 2022-08-29 | 2.10 |
| 2022-08-26 | 2.77 |
| 2022-08-25 | 2.77 |
| 2022-08-24 | -1.58 |
| 2022-08-23 | -4.26 |
| 2022-08-22 | -5.93 |
| 2022-08-19 | -5.93 |
| 2022-08-18 | -6.27 |
| 2022-08-17 | -4.93 |
| 2022-08-16 | -5.93 |
| 2022-08-15 | -5.26 |
| 2022-08-12 | -2.25 |
| 2022-08-11 | -4.93 |
| 2022-08-10 | -7.94 |
| 2022-08-09 | -6.94 |
| 2022-08-08 | -7.27 |
| 2022-08-05 | -7.27 |
| 2022-08-04 | -9.61 |
| 2022-08-03 | -9.95 |
| 2022-08-02 | -8.27 |
| 2022-08-01 | -5.60 |
| 2022-07-29 | -4.59 |
| 2022-07-28 | -3.92 |
| 2022-07-27 | -4.93 |
| 2022-07-26 | -4.59 |
| 2022-07-25 | -4.93 |
| 2022-07-22 | -6.60 |
| 2022-07-21 | -5.26 |
| 2022-07-20 | -3.92 |
| 2022-07-19 | -2.58 |
| 2022-07-18 | -2.58 |
| 2022-07-15 | -8.94 |
| 2022-07-14 | -5.93 |
| 2022-07-13 | -5.93 |
| 2022-07-12 | -4.59 |
| 2022-07-11 | -2.25 |
| 2022-07-08 | 0.09 |
| 2022-07-07 | -2.58 |
| 2022-07-06 | -2.25 |
| 2022-07-05 | 1.77 |
| 2022-07-04 | 0.09 |
| 2022-06-30 | -0.58 |
| 2022-06-29 | 1.77 |
| 2022-06-28 | 2.61 |
| 2022-06-27 | 0.00 |
| 2022-06-24 | -3.92 |
| 2022-06-23 | -2.61 |
| 2022-06-22 | -1.63 |
| 2022-06-21 | 1.96 |
| 2022-06-20 | -0.65 |
| 2022-06-17 | 2.29 |
| 2022-06-16 | 5.56 |
| 2022-06-15 | 7.52 |
| 2022-06-14 | 5.56 |
| 2022-06-13 | 10.13 |
| 2022-06-10 | 13.07 |
| 2022-06-09 | 19.28 |
| 2022-06-08 | 20.59 |
| 2022-06-07 | 18.95 |
| 2022-06-06 | 19.28 |
| 2022-06-02 | 15.69 |
| 2022-06-01 | 16.67 |
| 2022-05-31 | 16.99 |
| 2022-05-30 | 14.05 |
| 2022-05-27 | 12.75 |
| 2022-05-26 | 12.42 |
| 2022-05-25 | 12.42 |
| 2022-05-24 | 12.42 |
| 2022-05-23 | 16.99 |
| 2022-05-20 | 14.05 |
| 2022-05-19 | 6.54 |
| 2022-05-18 | 6.86 |
| 2022-05-17 | 6.54 |
| 2022-05-16 | 2.29 |
| 2022-05-13 | -0.65 |
| 2022-05-12 | -3.27 |
| 2022-05-11 | 1.31 |
| 2022-05-10 | -0.33 |
| 2022-05-06 | 3.92 |
| 2022-05-05 | 14.05 |
| 2022-05-04 | 15.03 |
| 2022-05-03 | 18.63 |
| 2022-04-29 | 22.55 |
| 2022-04-28 | 22.55 |
| 2022-04-27 | 19.28 |
| 2022-04-26 | 11.44 |
| 2022-04-25 | 18.63 |
| 2022-04-22 | 37.58 |
| 2022-04-21 | 39.22 |
| 2022-04-20 | 44.44 |
| 2022-04-19 | 54.58 |
| 2022-04-14 | 56.54 |
| 2022-04-13 | 50.65 |
| 2022-04-12 | 42.48 |
| 2022-04-11 | 41.18 |
| 2022-04-08 | 50.98 |
| 2022-04-07 | 49.67 |
| 2022-04-06 | 53.59 |
| 2022-04-04 | 54.90 |
| 2022-04-01 | 51.96 |
| 2022-03-31 | 50.33 |
| 2022-03-30 | 53.92 |
| 2022-03-29 | 57.84 |
| 2022-03-28 | 57.19 |
| 2022-03-25 | 54.58 |
| 2022-03-24 | 60.13 |
| 2022-03-23 | 54.90 |
| 2022-03-22 | 58.50 |
| 2022-03-21 | 52.94 |
| 2022-03-18 | 52.94 |
| 2022-03-17 | 47.06 |
| 2022-03-16 | 37.58 |
| 2022-03-15 | 26.80 |
| 2022-03-14 | 42.81 |
| 2022-03-11 | 60.78 |
| 2022-03-10 | 60.78 |
| 2022-03-09 | 63.73 |
| 2022-03-08 | 72.55 |
| 2022-03-07 | 90.52 |
| 2022-03-04 | 87.91 |
| 2022-03-03 | 87.25 |
| 2022-03-02 | 84.31 |
| 2022-03-01 | 74.18 |
| 2022-02-28 | 76.80 |
| 2022-02-25 | 74.18 |
| 2022-02-24 | 75.82 |
| 2022-02-23 | 74.84 |
| 2022-02-22 | 79.08 |
| 2022-02-21 | 74.18 |
| 2022-02-18 | 75.49 |
| 2022-02-17 | 77.12 |
| 2022-02-16 | 68.30 |
| 2022-02-15 | 65.69 |
| 2022-02-14 | 71.57 |
| 2022-02-11 | 70.59 |
| 2022-02-10 | 69.61 |
| 2022-02-09 | 62.75 |
| 2022-02-08 | 49.02 |
| 2022-02-07 | 42.16 |
| 2022-02-04 | 38.89 |
| 2022-01-31 | 34.31 |
| 2022-01-28 | 33.99 |
| 2022-01-27 | 43.46 |
| 2022-01-26 | 44.12 |
| 2022-01-25 | 39.87 |
| 2022-01-24 | 46.08 |
| 2022-01-21 | 52.94 |
| 2022-01-20 | 50.33 |
| 2022-01-19 | 49.67 |
| 2022-01-18 | 47.06 |
| 2022-01-17 | 45.75 |
| 2022-01-14 | 49.35 |
| 2022-01-13 | 58.82 |
| 2022-01-12 | 56.86 |
| 2022-01-11 | 56.54 |
| 2022-01-10 | 48.37 |
| 2022-01-07 | 43.46 |
| 2022-01-06 | 35.95 |
| 2022-01-05 | 34.97 |
| 2022-01-04 | 40.20 |
| 2022-01-03 | 44.12 |
| 2021-12-31 | 40.85 |
| 2021-12-30 | 38.89 |
| 2021-12-29 | 39.54 |
| 2021-12-28 | 43.79 |
| 2021-12-24 | 47.71 |
| 2021-12-23 | 50.98 |
| 2021-12-22 | 38.56 |
| 2021-12-21 | 36.27 |
| 2021-12-20 | 34.31 |
| 2021-12-17 | 38.56 |
| 2021-12-16 | 36.60 |
| 2021-12-15 | 30.39 |
| 2021-12-14 | 32.35 |
| 2021-12-13 | 39.22 |
| 2021-12-10 | 40.20 |
| 2021-12-09 | 38.56 |
| 2021-12-08 | 42.16 |
| 2021-12-07 | 39.22 |
| 2021-12-06 | 31.70 |
| 2021-12-03 | 26.47 |
| 2021-12-02 | 22.22 |
| 2021-12-01 | 26.14 |
| 2021-11-30 | 25.16 |
| 2021-11-29 | 24.18 |
| 2021-11-26 | 26.80 |
| 2021-11-25 | 32.03 |
| 2021-11-24 | 30.72 |
| 2021-11-23 | 30.39 |
| 2021-11-22 | 30.39 |
| 2021-11-19 | 33.01 |
| 2021-11-18 | 30.72 |
| 2021-11-17 | 31.05 |
| 2021-11-16 | 31.70 |
| 2021-11-15 | 33.99 |
| 2021-11-12 | 36.60 |
| 2021-11-11 | 38.24 |
| 2021-11-10 | 30.72 |
| 2021-11-09 | 35.62 |
| 2021-11-08 | 35.62 |
| 2021-11-05 | 34.31 |
| 2021-11-04 | 45.10 |
| 2021-11-03 | 44.77 |
| 2021-11-02 | 44.77 |
| 2021-11-01 | 49.67 |
| 2021-10-29 | 51.96 |
| 2021-10-28 | 54.25 |
| 2021-10-27 | 63.40 |
| 2021-10-26 | 76.14 |
| 2021-10-25 | 77.78 |
| 2021-10-22 | 77.45 |
| 2021-10-21 | 82.68 |
| 2021-10-20 | 83.33 |
| 2021-10-19 | 89.54 |
| 2021-10-18 | 89.87 |
| 2021-10-15 | 77.12 |
| 2021-10-12 | 73.20 |
| 2021-10-11 | 73.86 |
| 2021-10-08 | 82.03 |
| 2021-10-07 | 90.52 |
| 2021-10-06 | 89.22 |
| 2021-10-05 | 97.71 |
| 2021-10-04 | 85.95 |
| 2021-09-30 | 92.48 |
| 2021-09-29 | 88.56 |
| 2021-09-28 | 97.06 |
| 2021-09-27 | 84.31 |
| 2021-09-24 | 96.73 |
| 2021-09-23 | 104.58 |
| 2021-09-21 | 114.05 |
| 2021-09-20 | 108.17 |
| 2021-09-17 | 115.69 |
| 2021-09-16 | 118.63 |
| 2021-09-15 | 120.59 |
| 2021-09-14 | 121.57 |
| 2021-09-13 | 135.62 |
| 2021-09-10 | 117.97 |
| 2021-09-09 | 119.93 |
| 2021-09-08 | 109.15 |
| 2021-09-07 | 101.31 |
| 2021-09-06 | 94.77 |
| 2021-09-03 | 84.64 |
| 2021-09-02 | 82.35 |
| 2021-09-01 | 74.18 |
| 2021-08-31 | 84.31 |
| 2021-08-30 | 78.76 |
| 2021-08-27 | 69.93 |
| 2021-08-26 | 66.34 |
| 2021-08-25 | 58.50 |
| 2021-08-24 | 48.37 |
| 2021-08-23 | 46.08 |
| 2021-08-20 | 42.16 |
| 2021-08-19 | 43.79 |
| 2021-08-18 | 49.67 |
| 2021-08-17 | 50.00 |
| 2021-08-16 | 57.84 |
| 2021-08-13 | 65.36 |
| 2021-08-12 | 64.05 |
| 2021-08-11 | 60.13 |
| 2021-08-10 | 54.90 |
| 2021-08-09 | 52.29 |
| 2021-08-06 | 52.61 |
| 2021-08-05 | 45.75 |
| 2021-08-04 | 49.02 |
| 2021-08-03 | 46.41 |
| 2021-08-02 | 56.54 |
| 2021-07-30 | 54.90 |
| 2021-07-29 | 51.31 |
| 2021-07-28 | 43.46 |
| 2021-07-27 | 44.77 |
| 2021-07-26 | 56.86 |
| 2021-07-23 | 58.17 |
| 2021-07-22 | 63.73 |
| 2021-07-21 | 53.59 |
| 2021-07-20 | 49.02 |
| 2021-07-19 | 57.84 |
| 2021-07-16 | 52.94 |
| 2021-07-15 | 48.69 |
| 2021-07-14 | 48.37 |
| 2021-07-13 | 54.25 |
| 2021-07-12 | 52.94 |
| 2021-07-09 | 52.61 |
| 2021-07-08 | 44.12 |
| 2021-07-07 | 52.61 |
| 2021-07-06 | 51.96 |
| 2021-07-05 | 55.56 |
| 2021-07-02 | 47.39 |
| 2021-06-30 | 51.31 |
| 2021-06-29 | 46.08 |
| 2021-06-28 | 51.63 |
| 2021-06-25 | 53.27 |
| 2021-06-24 | 44.12 |
| 2021-06-23 | 43.14 |
| 2021-06-22 | 32.03 |
| 2021-06-21 | 30.07 |
| 2021-06-18 | 34.64 |
| 2021-06-17 | 34.64 |
| 2021-06-16 | 31.05 |
| 2021-06-15 | 41.83 |
| 2021-06-11 | 47.06 |
| 2021-06-10 | 39.22 |
| 2021-06-09 | 40.20 |
| 2021-06-08 | 38.24 |
| 2021-06-07 | 42.48 |
| 2021-06-04 | 38.56 |
| 2021-06-03 | 42.48 |
| 2021-06-02 | 46.08 |
| 2021-06-01 | 47.39 |
| 2021-05-31 | 50.00 |
| 2021-05-28 | 49.67 |
| 2021-05-27 | 43.14 |
| 2021-05-26 | 41.18 |
| 2021-05-25 | 43.79 |
| 2021-05-24 | 40.20 |
| 2021-05-21 | 47.71 |
| 2021-05-20 | 41.18 |
| 2021-05-18 | 51.31 |
| 2021-05-17 | 46.41 |
| 2021-05-14 | 42.81 |
| 2021-05-13 | 47.06 |
| 2021-05-12 | 59.48 |
| 2021-05-11 | 61.76 |
| 2021-05-10 | 70.92 |
| 2021-05-07 | 55.23 |
| 2021-05-06 | 53.92 |
| 2021-05-05 | 47.06 |
| 2021-05-04 | 45.42 |
| 2021-05-03 | 33.33 |
| 2021-04-30 | 32.35 |
| 2021-04-29 | 39.54 |
| 2021-04-28 | 31.05 |
| 2021-04-27 | 34.31 |
| 2021-04-26 | 33.33 |
| 2021-04-23 | 29.41 |
| 2021-04-22 | 28.10 |
| 2021-04-21 | 25.82 |
| 2021-04-20 | 27.45 |
| 2021-04-19 | 26.47 |
| 2021-04-16 | 23.86 |
| 2021-04-15 | 28.10 |
| 2021-04-14 | 22.22 |
| 2021-04-13 | 17.32 |
| 2021-04-12 | 13.73 |
| 2021-04-09 | 21.24 |
| 2021-04-08 | 16.99 |
| 2021-04-07 | 12.09 |
| 2021-04-01 | 7.52 |
| 2021-03-31 | 4.58 |
| 2021-03-30 | 10.78 |
| 2021-03-29 | 8.82 |
| 2021-03-26 | 9.48 |
| 2021-03-25 | 6.54 |
| 2021-03-24 | 0.98 |
| 2021-03-23 | 10.13 |
| 2021-03-22 | 22.22 |
| 2021-03-19 | 17.97 |
| 2021-03-18 | 23.86 |
| 2021-03-17 | 26.14 |
| 2021-03-16 | 32.03 |
| 2021-03-15 | 35.95 |
| 2021-03-12 | 31.05 |
| 2021-03-11 | 37.91 |
| 2021-03-10 | 22.22 |
| 2021-03-09 | 18.95 |
| 2021-03-08 | 15.36 |
| 2021-03-05 | 16.99 |
| 2021-03-04 | 28.43 |
| 2021-03-03 | 34.31 |
| 2021-03-02 | 18.63 |
| 2021-03-01 | 24.51 |
| 2021-02-26 | 28.10 |
| 2021-02-25 | 35.29 |
| 2021-02-24 | 15.69 |
| 2021-02-23 | 26.47 |
| 2021-02-22 | 26.80 |
| 2021-02-19 | 10.13 |
| 2021-02-18 | 8.17 |
| 2021-02-17 | 6.21 |
| 2021-02-16 | 0.65 |
| 2021-02-11 | -10.46 |
| 2021-02-10 | -9.80 |
| 2021-02-09 | -9.15 |
| 2021-02-08 | -11.76 |
| 2021-02-05 | -17.97 |
| 2021-02-04 | -18.30 |
| 2021-02-03 | -16.34 |
| 2021-02-02 | -16.01 |
| 2021-02-01 | -20.59 |
| 2021-01-29 | -22.88 |
| 2021-01-28 | -21.24 |
| 2021-01-27 | -19.61 |
| 2021-01-26 | -17.32 |
| 2021-01-25 | -14.71 |
| 2021-01-22 | -15.03 |
| 2021-01-21 | -8.50 |
| 2021-01-20 | -13.40 |
| 2021-01-19 | -15.03 |
| 2021-01-18 | -13.40 |
| 2021-01-15 | -11.76 |
| 2021-01-14 | -12.09 |
| 2021-01-13 | -9.80 |
| 2021-01-12 | -9.48 |
| 2021-01-11 | -9.48 |
| 2021-01-08 | -0.98 |
| 2021-01-07 | 0.33 |
| 2021-01-06 | -7.84 |
| 2021-01-05 | -6.21 |
| 2021-01-04 | -4.58 |
| 2020-12-31 | -10.46 |
| 2020-12-30 | -11.76 |
| 2020-12-29 | -11.76 |
| 2020-12-28 | -9.15 |
| 2020-12-24 | -11.44 |
| 2020-12-23 | -14.05 |
| 2020-12-22 | -14.05 |
| 2020-12-21 | -7.84 |
| 2020-12-18 | -5.56 |
| 2020-12-17 | -5.23 |
| 2020-12-16 | -12.75 |
| 2020-12-15 | -11.76 |
| 2020-12-14 | -10.46 |
| 2020-12-11 | -9.15 |
| 2020-12-10 | -9.15 |
| 2020-12-09 | -9.48 |
| 2020-12-08 | -8.17 |
| 2020-12-07 | -6.54 |
| 2020-12-04 | -7.19 |
| 2020-12-03 | -8.82 |
| 2020-12-02 | -2.29 |
| 2020-12-01 | -1.96 |
| 2020-11-30 | 0.00 |
| 2020-11-27 | -7.19 |
| 2020-11-26 | -7.19 |
| 2020-11-25 | -10.13 |
| 2020-11-24 | -8.17 |
| 2020-11-23 | -16.01 |
| 2020-11-20 | -25.82 |
| 2020-11-19 | -28.10 |
| 2020-11-18 | -26.80 |
| 2020-11-17 | -28.43 |
| 2020-11-16 | -28.10 |
| 2020-11-13 | -32.35 |
| 2020-11-12 | -31.37 |
| 2020-11-11 | -31.05 |
| 2020-11-10 | -32.68 |
| 2020-11-09 | -34.64 |
| 2020-11-06 | -40.20 |
| 2020-11-05 | -41.50 |
| 2020-11-04 | -42.81 |
| 2020-11-03 | -43.14 |
| 2020-11-02 | -44.77 |
| 2020-10-30 | -44.77 |
| 2020-10-29 | -45.75 |
| 2020-10-28 | -45.42 |
| 2020-10-27 | -43.79 |
| 2020-10-23 | -41.83 |
| 2020-10-22 | -42.81 |
| 2020-10-21 | -42.48 |
| 2020-10-20 | -43.46 |
| 2020-10-19 | -44.44 |
| 2020-10-16 | -44.12 |
| 2020-10-15 | -46.08 |
| 2020-10-14 | -45.42 |
| 2020-10-12 | -43.79 |
| 2020-10-09 | -44.77 |
| 2020-10-08 | -44.12 |
| 2020-10-07 | -45.10 |
| 2020-10-06 | -45.10 |
| 2020-10-05 | -47.39 |
| 2020-09-30 | -48.37 |
| 2020-09-29 | -48.04 |
| 2020-09-28 | -48.37 |
| 2020-09-25 | -48.69 |
| 2020-09-24 | -47.39 |
| 2020-09-23 | -45.10 |
| 2020-09-22 | -44.12 |
| 2020-09-21 | -42.48 |
| 2020-09-18 | -41.18 |
| 2020-09-17 | -41.18 |
| 2020-09-16 | -40.85 |
| 2020-09-15 | -39.87 |
| 2020-09-14 | -40.85 |
| 2020-09-11 | -40.85 |
| 2020-09-10 | -40.85 |
| 2020-09-09 | -38.89 |
| 2020-09-08 | -38.24 |
| 2020-09-07 | -38.24 |
| 2020-09-04 | -37.91 |
| 2020-09-03 | -38.24 |
| 2020-09-02 | -36.93 |
| 2020-09-01 | -35.95 |
| 2020-08-31 | -37.91 |
| 2020-08-28 | -35.62 |
| 2020-08-27 | -35.62 |
| 2020-08-26 | -36.93 |
| 2020-08-25 | -32.03 |
| 2020-08-24 | -31.70 |
| 2020-08-21 | -32.03 |
| 2020-08-20 | -32.68 |
| 2020-08-19 | -32.03 |
| 2020-08-18 | -31.05 |
| 2020-08-17 | -33.66 |
| 2020-08-14 | -33.99 |
| 2020-08-13 | -33.66 |
| 2020-08-12 | -32.68 |
| 2020-08-11 | -30.39 |
| 2020-08-10 | -30.72 |
| 2020-08-07 | -28.76 |
| 2020-08-06 | -25.82 |
| 2020-08-05 | -26.47 |
| 2020-08-04 | -29.74 |
| 2020-08-03 | -33.99 |
| 2020-07-31 | -34.97 |
| 2020-07-30 | -32.35 |
| 2020-07-29 | -32.68 |
| 2020-07-28 | -33.66 |
| 2020-07-27 | -34.97 |
| 2020-07-24 | -35.62 |
| 2020-07-23 | -33.01 |
| 2020-07-22 | -32.35 |
| 2020-07-21 | -33.01 |
| 2020-07-20 | -32.03 |
| 2020-07-17 | -37.91 |
| 2020-07-16 | -34.97 |
| 2020-07-15 | -31.70 |
| 2020-07-14 | -33.66 |
| 2020-07-13 | -32.03 |
| 2020-07-10 | -36.93 |
| 2020-07-09 | -34.64 |
| 2020-07-08 | -38.89 |
| 2020-07-07 | -42.48 |
| 2020-07-06 | -42.16 |
| 2020-07-03 | -48.69 |
| 2020-07-02 | -50.33 |
| 2020-06-30 | -52.61 |
| 2020-06-29 | -52.61 |
| 2020-06-26 | -51.96 |
| 2020-06-24 | -51.31 |
| 2020-06-23 | -51.31 |
| 2020-06-22 | -51.31 |
| 2020-06-19 | -50.33 |
| 2020-06-18 | -49.67 |
| 2020-06-17 | -50.65 |
| 2020-06-16 | -50.33 |
| 2020-06-15 | -51.96 |
| 2020-06-12 | -50.98 |
| 2020-06-11 | -50.00 |
| 2020-06-10 | -48.69 |
| 2020-06-09 | -47.39 |
| 2020-06-08 | -48.04 |
| 2020-06-05 | -48.37 |
| 2020-06-04 | -50.00 |
| 2020-06-03 | -50.33 |
| 2020-06-02 | -52.29 |
| 2020-06-01 | -52.29 |
| 2020-05-29 | -53.27 |
| 2020-05-28 | -52.94 |
| 2020-05-27 | -52.94 |
| 2020-05-26 | -52.61 |
| 2020-05-25 | -52.29 |
| 2020-05-22 | -51.63 |
| 2020-05-21 | -49.67 |
| 2020-05-20 | -48.37 |
| 2020-05-19 | -48.69 |
| 2020-05-18 | -48.04 |
| 2020-05-15 | -50.33 |
| 2020-05-14 | -50.65 |
| 2020-05-13 | -49.67 |
| 2020-05-12 | -48.69 |
| 2020-05-11 | -47.06 |
| 2020-05-08 | -47.39 |
| 2020-05-07 | -48.37 |
| 2020-05-06 | -47.71 |
| 2020-05-05 | -49.67 |
| 2020-05-04 | -50.00 |
| 2020-04-29 | -46.08 |
| 2020-04-28 | -49.67 |
| 2020-04-27 | -49.35 |
| 2020-04-24 | -50.33 |
| 2020-04-23 | -51.31 |
| 2020-04-22 | -51.31 |
| 2020-04-21 | -50.98 |
| 2020-04-20 | -48.69 |
| 2020-04-17 | -48.04 |
| 2020-04-16 | -49.02 |
| 2020-04-15 | -46.73 |
| 2020-04-14 | -44.12 |
| 2020-04-09 | -45.42 |
| 2020-04-08 | -44.77 |
| 2020-04-07 | -45.75 |
| 2020-04-06 | -50.00 |
| 2020-04-03 | -50.33 |
| 2020-04-02 | -50.33 |
| 2020-04-01 | -51.31 |
| 2020-03-31 | -49.67 |
| 2020-03-30 | -51.63 |
| 2020-03-27 | -49.02 |
| 2020-03-26 | -49.02 |
| 2020-03-25 | -47.71 |
| 2020-03-24 | -50.65 |
| 2020-03-23 | -52.94 |
| 2020-03-20 | -50.65 |
| 2020-03-19 | -50.00 |
| 2020-03-18 | -47.06 |
| 2020-03-17 | -43.79 |
| 2020-03-16 | -43.79 |
| 2020-03-13 | -41.83 |
| 2020-03-12 | -40.52 |
| 2020-03-11 | -38.56 |
| 2020-03-10 | -37.91 |
| 2020-03-09 | -36.60 |
| 2020-03-06 | -33.01 |
| 2020-03-05 | -30.72 |
| 2020-03-04 | -31.70 |
| 2020-03-03 | -32.03 |
| 2020-03-02 | -30.07 |
| 2020-02-28 | -32.35 |
| 2020-02-27 | -30.72 |
| 2020-02-26 | -30.39 |
| 2020-02-25 | -29.41 |
| 2020-02-24 | -28.10 |
| 2020-02-21 | -24.84 |
| 2020-02-20 | -25.16 |
| 2020-02-19 | -25.82 |
| 2020-02-18 | -25.82 |
| 2020-02-17 | -25.16 |
| 2020-02-14 | -26.47 |
| 2020-02-13 | -26.14 |
| 2020-02-12 | -25.82 |
| 2020-02-11 | -26.47 |
| 2020-02-10 | -26.47 |
| 2020-02-07 | -26.14 |
| 2020-02-06 | -25.49 |
| 2020-02-05 | -27.12 |
| 2020-02-04 | -27.12 |
| 2020-02-03 | -26.47 |
| 2020-01-31 | -24.84 |
| 2020-01-30 | -24.84 |
| 2020-01-29 | -23.86 |
| 2020-01-24 | -21.57 |
| 2020-01-23 | -20.92 |
| 2020-01-22 | -19.28 |
| 2020-01-21 | -18.95 |
| 2020-01-20 | -15.03 |
| 2020-01-17 | -13.73 |
| 2020-01-16 | -14.38 |
| 2020-01-15 | -12.42 |
| 2020-01-14 | -12.75 |
| 2020-01-13 | -15.03 |
| 2020-01-10 | -15.36 |
| 2020-01-09 | -14.38 |
| 2020-01-08 | -14.71 |
| 2020-01-07 | -12.75 |
| 2020-01-06 | -11.44 |
| 2020-01-03 | -9.15 |
| 2020-01-02 | -9.48 |
| 2019-12-31 | -12.75 |
| 2019-12-30 | -12.09 |
| 2019-12-27 | -15.03 |
| 2019-12-24 | -16.34 |
| 2019-12-23 | -16.34 |
| 2019-12-20 | -15.36 |
| 2019-12-19 | -16.01 |
| 2019-12-18 | -15.69 |
| 2019-12-17 | -14.71 |
| 2019-12-16 | -16.99 |
| 2019-12-13 | -16.01 |
| 2019-12-12 | -17.32 |
| 2019-12-11 | -18.30 |
| 2019-12-10 | -17.65 |
| 2019-12-09 | -19.61 |
| 2019-12-06 | -20.59 |
| 2019-12-05 | -22.22 |
| 2019-12-04 | -22.22 |
| 2019-12-03 | -21.57 |
| 2019-12-02 | -22.55 |
| 2019-11-29 | -21.57 |
| 2019-11-28 | -20.26 |
| 2019-11-27 | -19.61 |
| 2019-11-26 | -19.61 |
| 2019-11-25 | -20.26 |
| 2019-11-22 | -22.55 |
| 2019-11-21 | -22.55 |
| 2019-11-20 | -22.55 |
| 2019-11-19 | -23.53 |
| 2019-11-18 | -22.55 |
| 2019-11-15 | -22.55 |
| 2019-11-14 | -21.57 |
| 2019-11-13 | -20.26 |
| 2019-11-12 | -18.63 |
| 2019-11-11 | -17.65 |
| 2019-11-08 | -16.34 |
| 2019-11-07 | -16.67 |
| 2019-11-06 | -16.34 |
| 2019-11-05 | -16.34 |
| 2019-11-04 | -17.65 |
| 2019-11-01 | -23.20 |
| 2019-10-31 | -23.86 |
| 2019-10-30 | -22.88 |
| 2019-10-29 | -19.93 |
| 2019-10-28 | -20.26 |
| 2019-10-25 | -18.63 |
| 2019-10-24 | -18.30 |
| 2019-10-23 | -19.93 |
| 2019-10-22 | -18.95 |
| 2019-10-21 | -18.30 |
| 2019-10-18 | -19.28 |
| 2019-10-17 | -17.97 |
| 2019-10-16 | -18.63 |
| 2019-10-15 | -17.65 |
| 2019-10-14 | -17.32 |
| 2019-10-11 | -16.99 |
| 2019-10-10 | -18.95 |
| 2019-10-09 | -20.26 |
| 2019-10-08 | -19.61 |
| 2019-10-04 | -20.59 |
| 2019-10-03 | -20.26 |
| 2019-10-02 | -19.93 |
| 2019-09-30 | -19.28 |
| 2019-09-27 | -19.28 |
| 2019-09-26 | -18.63 |
| 2019-09-25 | -18.30 |
| 2019-09-24 | -17.32 |
| 2019-09-23 | -18.30 |
| 2019-09-20 | -13.73 |
| 2019-09-19 | -14.71 |
| 2019-09-18 | -12.42 |
| 2019-09-17 | -12.42 |
| 2019-09-16 | -9.80 |
| 2019-09-13 | -8.50 |
| 2019-09-12 | -10.13 |
| 2019-09-11 | -11.11 |
| 2019-09-10 | -17.32 |
| 2019-09-09 | -18.63 |
| 2019-09-06 | -19.28 |
| 2019-09-05 | -22.55 |
| 2019-09-04 | -23.86 |
| 2019-09-03 | -24.84 |
| 2019-09-02 | -24.51 |
| 2019-08-30 | -24.84 |
| 2019-08-29 | -27.12 |
| 2019-08-28 | -25.49 |
| 2019-08-27 | -26.14 |
| 2019-08-26 | -26.47 |
| 2019-08-23 | -23.20 |
| 2019-08-22 | -23.86 |
| 2019-08-21 | -23.53 |
| 2019-08-20 | -23.86 |
| 2019-08-19 | -25.49 |
| 2019-08-16 | -27.45 |
| 2019-08-15 | -27.12 |
| 2019-08-14 | -26.80 |
| 2019-08-13 | -26.80 |
| 2019-08-12 | -24.84 |
| 2019-08-09 | -25.16 |
| 2019-08-08 | -24.18 |
| 2019-08-07 | -25.16 |
| 2019-08-06 | -25.16 |
| 2019-08-05 | -23.20 |
| 2019-08-02 | -19.93 |
| 2019-08-01 | -16.01 |
| 2019-07-31 | -15.36 |
| 2019-07-30 | -14.71 |
| 2019-07-29 | -14.71 |
| 2019-07-26 | -15.36 |
| 2019-07-25 | -14.05 |
| 2019-07-24 | -14.71 |
| 2019-07-23 | -14.05 |
| 2019-07-22 | -13.73 |
| 2019-07-19 | -13.73 |
| 2019-07-18 | -14.38 |
| 2019-07-17 | -15.03 |
| 2019-07-16 | -15.03 |
| 2019-07-15 | -15.03 |
| 2019-07-12 | -15.03 |
| 2019-07-11 | -14.71 |
| 2019-07-10 | -15.69 |
| 2019-07-09 | -16.01 |
| 2019-07-08 | -15.03 |
| 2019-07-05 | -13.73 |
| 2019-07-04 | -12.09 |
| 2019-07-03 | -11.11 |
| 2019-07-02 | -9.80 |
| 2019-06-28 | -9.48 |
| 2019-06-27 | -9.15 |
| 2019-06-26 | -9.80 |
| 2019-06-25 | -10.46 |
| 2019-06-24 | -7.84 |
| 2019-06-21 | -7.19 |
| 2019-06-20 | -7.52 |
| 2019-06-19 | -7.84 |
| 2019-06-18 | -10.46 |
| 2019-06-17 | -10.78 |
| 2019-06-14 | -9.15 |
| 2019-06-13 | -7.84 |
| 2019-06-12 | -7.52 |
| 2019-06-11 | -7.84 |
| 2019-06-10 | -8.82 |
| 2019-06-06 | -9.48 |
| 2019-06-05 | -8.82 |
| 2019-06-04 | -9.48 |
| 2019-06-03 | -7.52 |
| 2019-05-31 | -7.84 |
| 2019-05-30 | -7.84 |
| 2019-05-29 | -8.50 |
| 2019-05-28 | -8.17 |
| 2019-05-27 | -10.78 |
| 2019-05-24 | -11.44 |
| 2019-05-23 | -12.09 |
| 2019-05-22 | -9.15 |
| 2019-05-21 | -8.17 |
| 2019-05-20 | -9.48 |
| 2019-05-17 | -7.19 |
| 2019-05-16 | -6.86 |
| 2019-05-15 | -8.50 |
| 2019-05-14 | -9.15 |
| 2019-05-10 | -10.78 |
| 2019-05-09 | -12.09 |
| 2019-05-08 | -7.19 |
| 2019-05-07 | -5.56 |
| 2019-05-06 | -4.90 |
| 2019-05-03 | 0.65 |
| 2019-05-02 | 0.98 |
| 2019-04-30 | 0.33 |
| 2019-04-29 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy