Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01360 | 2013-11-06 | 2023-09-29 | 2025-08-07 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1360 % |
|---|---|
| 2025-08-06 | -98.54 |
| 2025-08-05 | -98.54 |
| 2025-08-04 | -98.54 |
| 2025-08-01 | -98.54 |
| 2025-07-31 | -98.54 |
| 2025-07-30 | -98.54 |
| 2025-07-29 | -98.54 |
| 2025-07-28 | -98.54 |
| 2025-07-25 | -98.54 |
| 2025-07-24 | -98.54 |
| 2025-07-23 | -98.54 |
| 2025-07-22 | -98.54 |
| 2025-07-21 | -98.54 |
| 2025-07-18 | -98.54 |
| 2025-07-17 | -98.54 |
| 2025-07-16 | -98.54 |
| 2025-07-15 | -98.54 |
| 2025-07-14 | -98.54 |
| 2025-07-11 | -98.54 |
| 2025-07-10 | -98.54 |
| 2025-07-09 | -98.54 |
| 2025-07-08 | -98.54 |
| 2025-07-07 | -98.54 |
| 2025-07-04 | -98.54 |
| 2025-07-03 | -98.54 |
| 2025-07-02 | -98.54 |
| 2025-06-30 | -98.54 |
| 2025-06-27 | -98.54 |
| 2025-06-26 | -98.54 |
| 2025-06-25 | -98.54 |
| 2025-06-24 | -98.54 |
| 2025-06-23 | -98.54 |
| 2025-06-20 | -98.54 |
| 2025-06-19 | -98.54 |
| 2025-06-18 | -98.54 |
| 2025-06-17 | -98.54 |
| 2025-06-16 | -98.54 |
| 2025-06-13 | -98.54 |
| 2025-06-12 | -98.54 |
| 2025-06-11 | -98.54 |
| 2025-06-10 | -98.54 |
| 2025-06-09 | -98.54 |
| 2025-06-06 | -98.54 |
| 2025-06-05 | -98.54 |
| 2025-06-04 | -98.54 |
| 2025-06-03 | -98.54 |
| 2025-06-02 | -98.54 |
| 2025-05-30 | -98.54 |
| 2025-05-29 | -98.54 |
| 2025-05-28 | -98.54 |
| 2025-05-27 | -98.54 |
| 2025-05-26 | -98.54 |
| 2025-05-23 | -98.54 |
| 2025-05-22 | -98.54 |
| 2025-05-21 | -98.54 |
| 2025-05-20 | -98.54 |
| 2025-05-19 | -98.54 |
| 2025-05-16 | -98.54 |
| 2025-05-15 | -98.54 |
| 2025-05-14 | -98.54 |
| 2025-05-13 | -98.54 |
| 2025-05-12 | -98.54 |
| 2025-05-09 | -98.54 |
| 2025-05-08 | -98.54 |
| 2025-05-07 | -98.54 |
| 2025-05-06 | -98.54 |
| 2025-05-02 | -98.54 |
| 2025-04-30 | -98.54 |
| 2025-04-29 | -98.54 |
| 2025-04-28 | -98.54 |
| 2025-04-25 | -98.54 |
| 2025-04-24 | -98.54 |
| 2025-04-23 | -98.54 |
| 2025-04-22 | -98.54 |
| 2025-04-17 | -98.54 |
| 2025-04-16 | -98.54 |
| 2025-04-15 | -98.54 |
| 2025-04-14 | -98.54 |
| 2025-04-11 | -98.54 |
| 2025-04-10 | -98.54 |
| 2025-04-09 | -98.54 |
| 2025-04-08 | -98.54 |
| 2025-04-07 | -98.54 |
| 2025-04-03 | -98.54 |
| 2025-04-02 | -98.54 |
| 2025-04-01 | -98.54 |
| 2025-03-31 | -98.54 |
| 2025-03-28 | -98.54 |
| 2025-03-27 | -98.54 |
| 2025-03-26 | -98.54 |
| 2025-03-25 | -98.54 |
| 2025-03-24 | -98.54 |
| 2025-03-21 | -98.54 |
| 2025-03-20 | -98.54 |
| 2025-03-19 | -98.54 |
| 2025-03-18 | -98.54 |
| 2025-03-17 | -98.54 |
| 2025-03-14 | -98.54 |
| 2025-03-13 | -98.54 |
| 2025-03-12 | -98.54 |
| 2025-03-11 | -98.54 |
| 2025-03-10 | -98.54 |
| 2025-03-07 | -98.54 |
| 2025-03-06 | -98.54 |
| 2025-03-05 | -98.54 |
| 2025-03-04 | -98.54 |
| 2025-03-03 | -98.54 |
| 2025-02-28 | -98.54 |
| 2025-02-27 | -98.54 |
| 2025-02-26 | -98.54 |
| 2025-02-25 | -98.54 |
| 2025-02-24 | -98.54 |
| 2025-02-21 | -98.54 |
| 2025-02-20 | -98.54 |
| 2025-02-19 | -98.54 |
| 2025-02-18 | -98.54 |
| 2025-02-17 | -98.54 |
| 2025-02-14 | -98.54 |
| 2025-02-13 | -98.54 |
| 2025-02-12 | -98.54 |
| 2025-02-11 | -98.54 |
| 2025-02-10 | -98.54 |
| 2025-02-07 | -98.54 |
| 2025-02-06 | -98.54 |
| 2025-02-05 | -98.54 |
| 2025-02-04 | -98.54 |
| 2025-02-03 | -98.54 |
| 2025-01-28 | -98.54 |
| 2025-01-27 | -98.54 |
| 2025-01-24 | -98.54 |
| 2025-01-23 | -98.54 |
| 2025-01-22 | -98.54 |
| 2025-01-21 | -98.54 |
| 2025-01-20 | -98.54 |
| 2025-01-17 | -98.54 |
| 2025-01-16 | -98.54 |
| 2025-01-15 | -98.54 |
| 2025-01-14 | -98.54 |
| 2025-01-13 | -98.54 |
| 2025-01-10 | -98.54 |
| 2025-01-09 | -98.54 |
| 2025-01-08 | -98.54 |
| 2025-01-07 | -98.54 |
| 2025-01-06 | -98.54 |
| 2025-01-03 | -98.54 |
| 2025-01-02 | -98.54 |
| 2024-12-31 | -98.54 |
| 2024-12-30 | -98.54 |
| 2024-12-27 | -98.54 |
| 2024-12-24 | -98.54 |
| 2024-12-23 | -98.54 |
| 2024-12-20 | -98.54 |
| 2024-12-19 | -98.54 |
| 2024-12-18 | -98.54 |
| 2024-12-17 | -98.54 |
| 2024-12-16 | -98.54 |
| 2024-12-13 | -98.54 |
| 2024-12-12 | -98.54 |
| 2024-12-11 | -98.54 |
| 2024-12-10 | -98.54 |
| 2024-12-09 | -98.54 |
| 2024-12-06 | -98.54 |
| 2024-12-05 | -98.54 |
| 2024-12-04 | -98.54 |
| 2024-12-03 | -98.54 |
| 2024-12-02 | -98.54 |
| 2024-11-29 | -98.54 |
| 2024-11-28 | -98.54 |
| 2024-11-27 | -98.54 |
| 2024-11-26 | -98.54 |
| 2024-11-25 | -98.54 |
| 2024-11-22 | -98.54 |
| 2024-11-21 | -98.54 |
| 2024-11-20 | -98.54 |
| 2024-11-19 | -98.54 |
| 2024-11-18 | -98.54 |
| 2024-11-15 | -98.54 |
| 2024-11-14 | -98.54 |
| 2024-11-13 | -98.54 |
| 2024-11-12 | -98.54 |
| 2024-11-11 | -98.54 |
| 2024-11-08 | -98.54 |
| 2024-11-07 | -98.54 |
| 2024-11-06 | -98.54 |
| 2024-11-05 | -98.54 |
| 2024-11-04 | -98.54 |
| 2024-11-01 | -98.54 |
| 2024-10-31 | -98.54 |
| 2024-10-30 | -98.54 |
| 2024-10-29 | -98.54 |
| 2024-10-28 | -98.54 |
| 2024-10-25 | -98.54 |
| 2024-10-24 | -98.54 |
| 2024-10-23 | -98.54 |
| 2024-10-22 | -98.54 |
| 2024-10-21 | -98.54 |
| 2024-10-18 | -98.54 |
| 2024-10-17 | -98.54 |
| 2024-10-16 | -98.54 |
| 2024-10-15 | -98.54 |
| 2024-10-14 | -98.54 |
| 2024-10-10 | -98.54 |
| 2024-10-09 | -98.54 |
| 2024-10-08 | -98.54 |
| 2024-10-07 | -98.54 |
| 2024-10-04 | -98.54 |
| 2024-10-03 | -98.54 |
| 2024-10-02 | -98.54 |
| 2024-09-30 | -98.54 |
| 2024-09-27 | -98.54 |
| 2024-09-26 | -98.54 |
| 2024-09-25 | -98.54 |
| 2024-09-24 | -98.54 |
| 2024-09-23 | -98.54 |
| 2024-09-20 | -98.54 |
| 2024-09-19 | -98.54 |
| 2024-09-17 | -98.54 |
| 2024-09-16 | -98.54 |
| 2024-09-13 | -98.54 |
| 2024-09-12 | -98.54 |
| 2024-09-11 | -98.54 |
| 2024-09-10 | -98.54 |
| 2024-09-09 | -98.54 |
| 2024-09-05 | -98.54 |
| 2024-09-04 | -98.54 |
| 2024-09-03 | -98.54 |
| 2024-09-02 | -98.54 |
| 2024-08-30 | -98.54 |
| 2024-08-29 | -98.54 |
| 2024-08-28 | -98.54 |
| 2024-08-27 | -98.54 |
| 2024-08-26 | -98.54 |
| 2024-08-23 | -98.54 |
| 2024-08-22 | -98.54 |
| 2024-08-21 | -98.54 |
| 2024-08-20 | -98.54 |
| 2024-08-19 | -98.54 |
| 2024-08-16 | -98.54 |
| 2024-08-15 | -98.54 |
| 2024-08-14 | -98.54 |
| 2024-08-13 | -98.54 |
| 2024-08-12 | -98.54 |
| 2024-08-09 | -98.54 |
| 2024-08-08 | -98.54 |
| 2024-08-07 | -98.54 |
| 2024-08-06 | -98.54 |
| 2024-08-05 | -98.54 |
| 2024-08-02 | -98.54 |
| 2024-08-01 | -98.54 |
| 2024-07-31 | -98.54 |
| 2024-07-30 | -98.54 |
| 2024-07-29 | -98.54 |
| 2024-07-26 | -98.54 |
| 2024-07-25 | -98.54 |
| 2024-07-24 | -98.54 |
| 2024-07-23 | -98.54 |
| 2024-07-22 | -98.54 |
| 2024-07-19 | -98.54 |
| 2024-07-18 | -98.54 |
| 2024-07-17 | -98.54 |
| 2024-07-16 | -98.54 |
| 2024-07-15 | -98.54 |
| 2024-07-12 | -98.54 |
| 2024-07-11 | -98.54 |
| 2024-07-10 | -98.54 |
| 2024-07-09 | -98.54 |
| 2024-07-08 | -98.54 |
| 2024-07-05 | -98.54 |
| 2024-07-04 | -98.54 |
| 2024-07-03 | -98.54 |
| 2024-07-02 | -98.54 |
| 2024-06-28 | -98.54 |
| 2024-06-27 | -98.54 |
| 2024-06-26 | -98.54 |
| 2024-06-25 | -98.54 |
| 2024-06-24 | -98.54 |
| 2024-06-21 | -98.54 |
| 2024-06-20 | -98.54 |
| 2024-06-19 | -98.54 |
| 2024-06-18 | -98.54 |
| 2024-06-17 | -98.54 |
| 2024-06-14 | -98.54 |
| 2024-06-13 | -98.54 |
| 2024-06-12 | -98.54 |
| 2024-06-11 | -98.54 |
| 2024-06-07 | -98.54 |
| 2024-06-06 | -98.54 |
| 2024-06-05 | -98.54 |
| 2024-06-04 | -98.54 |
| 2024-06-03 | -98.54 |
| 2024-05-31 | -98.54 |
| 2024-05-30 | -98.54 |
| 2024-05-29 | -98.54 |
| 2024-05-28 | -98.54 |
| 2024-05-27 | -98.54 |
| 2024-05-24 | -98.54 |
| 2024-05-23 | -98.54 |
| 2024-05-22 | -98.54 |
| 2024-05-21 | -98.54 |
| 2024-05-20 | -98.54 |
| 2024-05-17 | -98.54 |
| 2024-05-16 | -98.54 |
| 2024-05-14 | -98.54 |
| 2024-05-13 | -98.54 |
| 2024-05-10 | -98.54 |
| 2024-05-09 | -98.54 |
| 2024-05-08 | -98.54 |
| 2024-05-07 | -98.54 |
| 2024-05-06 | -98.54 |
| 2024-05-03 | -98.54 |
| 2024-05-02 | -98.54 |
| 2024-04-30 | -98.54 |
| 2024-04-29 | -98.54 |
| 2024-04-26 | -98.54 |
| 2024-04-25 | -98.54 |
| 2024-04-24 | -98.54 |
| 2024-04-23 | -98.54 |
| 2024-04-22 | -98.54 |
| 2024-04-19 | -98.54 |
| 2024-04-18 | -98.54 |
| 2024-04-17 | -98.54 |
| 2024-04-16 | -98.54 |
| 2024-04-15 | -98.54 |
| 2024-04-12 | -98.54 |
| 2024-04-11 | -98.54 |
| 2024-04-10 | -98.54 |
| 2024-04-09 | -98.54 |
| 2024-04-08 | -98.54 |
| 2024-04-05 | -98.54 |
| 2024-04-03 | -98.54 |
| 2024-04-02 | -98.54 |
| 2024-03-28 | -98.54 |
| 2024-03-27 | -98.54 |
| 2024-03-26 | -98.54 |
| 2024-03-25 | -98.54 |
| 2024-03-22 | -98.54 |
| 2024-03-21 | -98.54 |
| 2024-03-20 | -98.54 |
| 2024-03-19 | -98.54 |
| 2024-03-18 | -98.54 |
| 2024-03-15 | -98.54 |
| 2024-03-14 | -98.54 |
| 2024-03-13 | -98.54 |
| 2024-03-12 | -98.54 |
| 2024-03-11 | -98.54 |
| 2024-03-08 | -98.54 |
| 2024-03-07 | -98.54 |
| 2024-03-06 | -98.54 |
| 2024-03-05 | -98.54 |
| 2024-03-04 | -98.54 |
| 2024-03-01 | -98.54 |
| 2024-02-29 | -98.54 |
| 2024-02-28 | -98.54 |
| 2024-02-27 | -98.54 |
| 2024-02-26 | -98.54 |
| 2024-02-23 | -98.54 |
| 2024-02-22 | -98.54 |
| 2024-02-21 | -98.54 |
| 2024-02-20 | -98.54 |
| 2024-02-19 | -98.54 |
| 2024-02-16 | -98.54 |
| 2024-02-15 | -98.54 |
| 2024-02-14 | -98.54 |
| 2024-02-09 | -98.54 |
| 2024-02-08 | -98.54 |
| 2024-02-07 | -98.54 |
| 2024-02-06 | -98.54 |
| 2024-02-05 | -98.54 |
| 2024-02-02 | -98.54 |
| 2024-02-01 | -98.54 |
| 2024-01-31 | -98.54 |
| 2024-01-30 | -98.54 |
| 2024-01-29 | -98.54 |
| 2024-01-26 | -98.54 |
| 2024-01-25 | -98.54 |
| 2024-01-24 | -98.54 |
| 2024-01-23 | -98.54 |
| 2024-01-22 | -98.54 |
| 2024-01-19 | -98.54 |
| 2024-01-18 | -98.54 |
| 2024-01-17 | -98.54 |
| 2024-01-16 | -98.54 |
| 2024-01-15 | -98.54 |
| 2024-01-12 | -98.54 |
| 2024-01-11 | -98.54 |
| 2024-01-10 | -98.54 |
| 2024-01-09 | -98.54 |
| 2024-01-08 | -98.54 |
| 2024-01-05 | -98.54 |
| 2024-01-04 | -98.54 |
| 2024-01-03 | -98.54 |
| 2024-01-02 | -98.54 |
| 2023-12-29 | -98.54 |
| 2023-12-28 | -98.54 |
| 2023-12-27 | -98.54 |
| 2023-12-22 | -98.54 |
| 2023-12-21 | -98.54 |
| 2023-12-20 | -98.54 |
| 2023-12-19 | -98.54 |
| 2023-12-18 | -98.54 |
| 2023-12-15 | -98.54 |
| 2023-12-14 | -98.54 |
| 2023-12-13 | -98.54 |
| 2023-12-12 | -98.54 |
| 2023-12-11 | -98.54 |
| 2023-12-08 | -98.54 |
| 2023-12-07 | -98.54 |
| 2023-12-06 | -98.54 |
| 2023-12-05 | -98.54 |
| 2023-12-04 | -98.54 |
| 2023-12-01 | -98.54 |
| 2023-11-30 | -98.54 |
| 2023-11-29 | -98.54 |
| 2023-11-28 | -98.54 |
| 2023-11-27 | -98.54 |
| 2023-11-24 | -98.54 |
| 2023-11-23 | -98.54 |
| 2023-11-22 | -98.54 |
| 2023-11-21 | -98.54 |
| 2023-11-20 | -98.54 |
| 2023-11-17 | -98.54 |
| 2023-11-16 | -98.54 |
| 2023-11-15 | -98.54 |
| 2023-11-14 | -98.54 |
| 2023-11-13 | -98.54 |
| 2023-11-10 | -98.54 |
| 2023-11-09 | -98.54 |
| 2023-11-08 | -98.54 |
| 2023-11-07 | -98.54 |
| 2023-11-06 | -98.54 |
| 2023-11-03 | -98.54 |
| 2023-11-02 | -98.54 |
| 2023-11-01 | -98.54 |
| 2023-10-31 | -98.54 |
| 2023-10-30 | -98.54 |
| 2023-10-27 | -98.54 |
| 2023-10-26 | -98.54 |
| 2023-10-25 | -98.54 |
| 2023-10-24 | -98.54 |
| 2023-10-20 | -98.54 |
| 2023-10-19 | -98.54 |
| 2023-10-18 | -98.54 |
| 2023-10-17 | -98.54 |
| 2023-10-16 | -98.54 |
| 2023-10-13 | -98.54 |
| 2023-10-12 | -98.54 |
| 2023-10-11 | -98.54 |
| 2023-10-10 | -98.54 |
| 2023-10-09 | -98.54 |
| 2023-10-06 | -98.54 |
| 2023-10-05 | -98.54 |
| 2023-10-04 | -98.54 |
| 2023-10-03 | -98.54 |
| 2023-09-29 | -98.54 |
| 2023-09-28 | -98.66 |
| 2023-09-27 | -98.66 |
| 2023-09-26 | -98.78 |
| 2023-09-25 | -98.66 |
| 2023-09-22 | -98.78 |
| 2023-09-21 | -98.54 |
| 2023-09-20 | -98.54 |
| 2023-09-19 | -98.54 |
| 2023-09-18 | -98.54 |
| 2023-09-15 | -98.54 |
| 2023-09-14 | -98.54 |
| 2023-09-13 | -98.54 |
| 2023-09-12 | -98.54 |
| 2023-09-11 | -98.66 |
| 2023-09-07 | -98.29 |
| 2023-09-06 | -98.66 |
| 2023-09-05 | -98.66 |
| 2023-09-04 | -98.66 |
| 2023-08-31 | -98.66 |
| 2023-08-30 | -98.66 |
| 2023-08-29 | -98.66 |
| 2023-08-28 | -98.54 |
| 2023-08-25 | -98.66 |
| 2023-08-24 | -98.54 |
| 2023-08-23 | -98.54 |
| 2023-08-22 | -98.66 |
| 2023-08-21 | -98.54 |
| 2023-08-18 | -98.54 |
| 2023-08-17 | -98.41 |
| 2023-08-16 | -98.41 |
| 2023-08-15 | -98.29 |
| 2023-08-14 | -98.29 |
| 2023-08-11 | -98.17 |
| 2023-08-10 | -98.29 |
| 2023-08-09 | -98.29 |
| 2023-08-08 | -98.17 |
| 2023-08-07 | -98.17 |
| 2023-08-04 | -98.17 |
| 2023-08-03 | -98.05 |
| 2023-08-02 | -98.05 |
| 2023-08-01 | -98.29 |
| 2023-07-31 | -98.17 |
| 2023-07-28 | -98.17 |
| 2023-07-27 | -98.17 |
| 2023-07-26 | -98.05 |
| 2023-07-25 | -97.93 |
| 2023-07-24 | -97.93 |
| 2023-07-21 | -97.80 |
| 2023-07-20 | -97.80 |
| 2023-07-19 | -97.80 |
| 2023-07-18 | -97.68 |
| 2023-07-14 | -97.68 |
| 2023-07-13 | -97.68 |
| 2023-07-12 | -97.68 |
| 2023-07-11 | -97.68 |
| 2023-07-10 | -97.68 |
| 2023-07-07 | -97.56 |
| 2023-07-06 | -97.44 |
| 2023-07-05 | -97.32 |
| 2023-07-04 | -97.44 |
| 2023-07-03 | -97.32 |
| 2023-06-30 | -97.32 |
| 2023-06-29 | -97.20 |
| 2023-06-28 | -97.20 |
| 2023-06-27 | -97.20 |
| 2023-06-26 | -97.07 |
| 2023-06-23 | -97.07 |
| 2023-06-21 | -97.07 |
| 2023-06-20 | -97.07 |
| 2023-06-19 | -97.07 |
| 2023-06-16 | -96.95 |
| 2023-06-15 | -97.20 |
| 2023-06-14 | -97.20 |
| 2023-06-13 | -97.07 |
| 2023-06-12 | -97.07 |
| 2023-06-09 | -97.20 |
| 2023-06-08 | -97.20 |
| 2023-06-07 | -97.20 |
| 2023-06-06 | -95.61 |
| 2023-06-05 | -96.59 |
| 2023-06-02 | -97.20 |
| 2023-06-01 | -97.07 |
| 2023-05-31 | -96.71 |
| 2023-05-30 | -96.59 |
| 2023-05-29 | -96.10 |
| 2023-05-25 | -94.51 |
| 2023-05-24 | -95.00 |
| 2023-05-23 | -95.61 |
| 2023-05-22 | -95.73 |
| 2023-05-19 | -95.49 |
| 2023-05-18 | -95.73 |
| 2023-05-17 | -95.85 |
| 2023-05-16 | -95.73 |
| 2023-05-15 | -96.10 |
| 2023-05-12 | -95.98 |
| 2023-05-11 | -95.98 |
| 2023-05-10 | -95.85 |
| 2023-05-09 | -95.85 |
| 2023-05-08 | -95.73 |
| 2023-05-05 | -95.24 |
| 2023-05-04 | -95.24 |
| 2023-05-03 | -95.24 |
| 2023-05-02 | -95.00 |
| 2023-04-28 | -95.00 |
| 2023-04-27 | -95.00 |
| 2023-04-26 | -95.12 |
| 2023-04-25 | -94.76 |
| 2023-04-24 | -95.00 |
| 2023-04-21 | -94.63 |
| 2023-04-20 | -95.12 |
| 2023-04-19 | -94.39 |
| 2023-04-18 | -94.76 |
| 2023-04-17 | -94.15 |
| 2023-04-14 | -94.63 |
| 2023-04-13 | -95.12 |
| 2023-04-12 | -92.81 |
| 2023-04-11 | -92.68 |
| 2023-04-06 | -91.59 |
| 2023-04-04 | -91.59 |
| 2023-04-03 | -90.61 |
| 2023-03-31 | -90.73 |
| 2023-03-30 | -90.61 |
| 2023-03-29 | -90.37 |
| 2023-03-28 | -90.61 |
| 2023-03-27 | -90.12 |
| 2023-03-24 | -90.24 |
| 2023-03-23 | -90.12 |
| 2023-03-22 | -90.12 |
| 2023-03-21 | -90.24 |
| 2023-03-20 | -90.49 |
| 2023-03-17 | -89.63 |
| 2023-03-16 | -90.24 |
| 2023-03-15 | -91.59 |
| 2023-03-14 | -91.22 |
| 2023-03-13 | -90.12 |
| 2023-03-10 | -90.00 |
| 2023-03-09 | -90.00 |
| 2023-03-08 | -90.24 |
| 2023-03-07 | -87.20 |
| 2023-03-06 | -87.32 |
| 2023-03-03 | -86.95 |
| 2023-03-02 | -86.83 |
| 2023-03-01 | -86.95 |
| 2023-02-28 | -86.71 |
| 2023-02-27 | -86.95 |
| 2023-02-24 | -87.44 |
| 2023-02-23 | -85.98 |
| 2023-02-22 | -85.73 |
| 2023-02-21 | -85.37 |
| 2023-02-20 | -84.88 |
| 2023-02-17 | -84.27 |
| 2023-02-16 | -83.54 |
| 2023-02-15 | -83.05 |
| 2023-02-14 | -83.90 |
| 2023-02-13 | -82.44 |
| 2023-02-10 | -83.05 |
| 2023-02-09 | -82.56 |
| 2023-02-08 | -83.90 |
| 2023-02-07 | -82.93 |
| 2023-02-06 | -82.56 |
| 2023-02-03 | -82.93 |
| 2023-02-02 | -82.93 |
| 2023-02-01 | -82.68 |
| 2023-01-31 | -82.68 |
| 2023-01-30 | -82.68 |
| 2023-01-27 | -82.68 |
| 2023-01-26 | -82.68 |
| 2023-01-20 | -82.07 |
| 2023-01-19 | -87.93 |
| 2023-01-18 | -87.81 |
| 2023-01-17 | -88.66 |
| 2023-01-16 | -88.17 |
| 2023-01-13 | -88.05 |
| 2023-01-12 | -87.93 |
| 2023-01-11 | -87.81 |
| 2023-01-10 | -87.81 |
| 2023-01-09 | -87.81 |
| 2023-01-06 | -87.81 |
| 2023-01-05 | -88.29 |
| 2023-01-04 | -88.78 |
| 2023-01-03 | -87.44 |
| 2022-12-30 | -89.02 |
| 2022-12-29 | -89.02 |
| 2022-12-28 | -89.02 |
| 2022-12-23 | -89.02 |
| 2022-12-22 | -89.02 |
| 2022-12-21 | -89.02 |
| 2022-12-20 | -89.02 |
| 2022-12-19 | -89.02 |
| 2022-12-16 | -89.02 |
| 2022-12-15 | -89.02 |
| 2022-12-14 | -88.90 |
| 2022-12-13 | -88.90 |
| 2022-12-12 | -88.78 |
| 2022-12-09 | -88.66 |
| 2022-12-08 | -88.41 |
| 2022-12-07 | -88.41 |
| 2022-12-06 | -88.41 |
| 2022-12-05 | -89.76 |
| 2022-12-02 | -88.41 |
| 2022-12-01 | -88.41 |
| 2022-11-30 | -88.17 |
| 2022-11-29 | -88.17 |
| 2022-11-28 | -88.05 |
| 2022-11-25 | -88.05 |
| 2022-11-24 | -88.05 |
| 2022-11-23 | -88.05 |
| 2022-11-22 | -88.05 |
| 2022-11-21 | -88.05 |
| 2022-11-18 | -88.05 |
| 2022-11-17 | -87.93 |
| 2022-11-16 | -88.05 |
| 2022-11-15 | -87.93 |
| 2022-11-14 | -87.93 |
| 2022-11-11 | -87.93 |
| 2022-11-10 | -87.93 |
| 2022-11-09 | -87.81 |
| 2022-11-08 | -87.93 |
| 2022-11-07 | -87.93 |
| 2022-11-04 | -87.93 |
| 2022-11-03 | -88.29 |
| 2022-11-02 | -88.29 |
| 2022-11-01 | -88.05 |
| 2022-10-31 | -89.02 |
| 2022-10-28 | -88.66 |
| 2022-10-27 | -85.61 |
| 2022-10-26 | -85.61 |
| 2022-10-25 | -85.61 |
| 2022-10-24 | -85.98 |
| 2022-10-21 | -85.98 |
| 2022-10-20 | -85.98 |
| 2022-10-19 | -85.85 |
| 2022-10-18 | -85.85 |
| 2022-10-17 | -86.71 |
| 2022-10-14 | -87.93 |
| 2022-10-13 | -85.73 |
| 2022-10-12 | -85.73 |
| 2022-10-11 | -86.10 |
| 2022-10-10 | -85.61 |
| 2022-10-07 | -85.61 |
| 2022-10-06 | -85.61 |
| 2022-10-05 | -88.29 |
| 2022-10-03 | -88.29 |
| 2022-09-30 | -88.29 |
| 2022-09-29 | -88.29 |
| 2022-09-28 | -88.29 |
| 2022-09-27 | -88.29 |
| 2022-09-26 | -88.29 |
| 2022-09-23 | -85.61 |
| 2022-09-22 | -85.24 |
| 2022-09-21 | -85.24 |
| 2022-09-20 | -86.71 |
| 2022-09-19 | -86.71 |
| 2022-09-16 | -86.71 |
| 2022-09-15 | -88.41 |
| 2022-09-14 | -87.81 |
| 2022-09-13 | -87.81 |
| 2022-09-09 | -87.81 |
| 2022-09-08 | -88.41 |
| 2022-09-07 | -88.41 |
| 2022-09-06 | -88.17 |
| 2022-09-05 | -86.59 |
| 2022-09-02 | -85.37 |
| 2022-09-01 | -85.37 |
| 2022-08-31 | -85.37 |
| 2022-08-30 | -85.37 |
| 2022-08-29 | -85.37 |
| 2022-08-26 | -85.37 |
| 2022-08-25 | -85.85 |
| 2022-08-24 | -85.37 |
| 2022-08-23 | -85.61 |
| 2022-08-22 | -85.37 |
| 2022-08-19 | -85.61 |
| 2022-08-18 | -87.56 |
| 2022-08-17 | -85.61 |
| 2022-08-16 | -85.61 |
| 2022-08-15 | -85.61 |
| 2022-08-12 | -85.61 |
| 2022-08-11 | -85.37 |
| 2022-08-10 | -85.37 |
| 2022-08-09 | -86.34 |
| 2022-08-08 | -85.37 |
| 2022-08-05 | -85.73 |
| 2022-08-04 | -90.12 |
| 2022-08-03 | -90.12 |
| 2022-08-02 | -88.05 |
| 2022-08-01 | -88.05 |
| 2022-07-29 | -88.05 |
| 2022-07-28 | -86.59 |
| 2022-07-27 | -86.59 |
| 2022-07-26 | -86.59 |
| 2022-07-25 | -86.59 |
| 2022-07-22 | -86.46 |
| 2022-07-21 | -87.20 |
| 2022-07-20 | -86.59 |
| 2022-07-19 | -85.73 |
| 2022-07-18 | -85.61 |
| 2022-07-15 | -85.61 |
| 2022-07-14 | -85.61 |
| 2022-07-13 | -85.61 |
| 2022-07-12 | -85.61 |
| 2022-07-11 | -85.49 |
| 2022-07-08 | -85.49 |
| 2022-07-07 | -85.49 |
| 2022-07-06 | -86.10 |
| 2022-07-05 | -85.98 |
| 2022-07-04 | -85.37 |
| 2022-06-30 | -85.49 |
| 2022-06-29 | -85.37 |
| 2022-06-28 | -85.61 |
| 2022-06-27 | -85.61 |
| 2022-06-24 | -85.61 |
| 2022-06-23 | -85.61 |
| 2022-06-22 | -85.12 |
| 2022-06-21 | -85.12 |
| 2022-06-20 | -85.73 |
| 2022-06-17 | -85.73 |
| 2022-06-16 | -85.49 |
| 2022-06-15 | -85.49 |
| 2022-06-14 | -84.88 |
| 2022-06-13 | -85.37 |
| 2022-06-10 | -87.81 |
| 2022-06-09 | -87.56 |
| 2022-06-08 | -87.56 |
| 2022-06-07 | -87.44 |
| 2022-06-06 | -88.41 |
| 2022-06-02 | -88.29 |
| 2022-06-01 | -86.83 |
| 2022-05-31 | -86.83 |
| 2022-05-30 | -86.71 |
| 2022-05-27 | -87.81 |
| 2022-05-26 | -87.81 |
| 2022-05-25 | -87.07 |
| 2022-05-24 | -86.71 |
| 2022-05-23 | -87.32 |
| 2022-05-20 | -87.44 |
| 2022-05-19 | -87.44 |
| 2022-05-18 | -87.20 |
| 2022-05-17 | -87.20 |
| 2022-05-16 | -87.68 |
| 2022-05-13 | -87.81 |
| 2022-05-12 | -87.68 |
| 2022-05-11 | -86.59 |
| 2022-05-10 | -87.20 |
| 2022-05-06 | -87.20 |
| 2022-05-05 | -87.56 |
| 2022-05-04 | -87.68 |
| 2022-05-03 | -87.68 |
| 2022-04-29 | -86.95 |
| 2022-04-28 | -86.71 |
| 2022-04-27 | -86.46 |
| 2022-04-26 | -86.34 |
| 2022-04-25 | -86.22 |
| 2022-04-22 | -86.22 |
| 2022-04-21 | -86.22 |
| 2022-04-20 | -86.22 |
| 2022-04-19 | -86.22 |
| 2022-04-14 | -85.98 |
| 2022-04-13 | -85.85 |
| 2022-04-12 | -86.46 |
| 2022-04-11 | -86.59 |
| 2022-04-08 | -86.59 |
| 2022-04-07 | -86.59 |
| 2022-04-06 | -86.59 |
| 2022-04-04 | -86.10 |
| 2022-04-01 | -85.85 |
| 2022-03-31 | -85.73 |
| 2022-03-30 | -85.73 |
| 2022-03-29 | -85.73 |
| 2022-03-28 | -86.34 |
| 2022-03-25 | -86.10 |
| 2022-03-24 | -85.37 |
| 2022-03-23 | -85.73 |
| 2022-03-22 | -85.85 |
| 2022-03-21 | -84.63 |
| 2022-03-18 | -85.12 |
| 2022-03-17 | -84.63 |
| 2022-03-16 | -84.63 |
| 2022-03-15 | -84.39 |
| 2022-03-14 | -85.98 |
| 2022-03-11 | -85.85 |
| 2022-03-10 | -84.63 |
| 2022-03-09 | -84.27 |
| 2022-03-08 | -85.61 |
| 2022-03-07 | -85.49 |
| 2022-03-04 | -85.61 |
| 2022-03-03 | -85.85 |
| 2022-03-02 | -85.61 |
| 2022-03-01 | -84.51 |
| 2022-02-28 | -83.66 |
| 2022-02-25 | -82.93 |
| 2022-02-24 | -82.93 |
| 2022-02-23 | -82.44 |
| 2022-02-22 | -82.20 |
| 2022-02-21 | -85.98 |
| 2022-02-18 | -85.37 |
| 2022-02-17 | -85.37 |
| 2022-02-16 | -85.37 |
| 2022-02-15 | -85.85 |
| 2022-02-14 | -85.61 |
| 2022-02-11 | -85.49 |
| 2022-02-10 | -85.61 |
| 2022-02-09 | -83.78 |
| 2022-02-08 | -83.78 |
| 2022-02-07 | -81.83 |
| 2022-02-04 | -81.46 |
| 2022-01-31 | -81.46 |
| 2022-01-28 | -81.71 |
| 2022-01-27 | -81.59 |
| 2022-01-26 | -81.22 |
| 2022-01-25 | -81.10 |
| 2022-01-24 | -80.61 |
| 2022-01-21 | -80.61 |
| 2022-01-20 | -80.85 |
| 2022-01-19 | -80.73 |
| 2022-01-18 | -80.73 |
| 2022-01-17 | -80.73 |
| 2022-01-14 | -80.73 |
| 2022-01-13 | -80.73 |
| 2022-01-12 | -80.49 |
| 2022-01-11 | -80.49 |
| 2022-01-10 | -80.49 |
| 2022-01-07 | -80.49 |
| 2022-01-06 | -80.49 |
| 2022-01-05 | -80.49 |
| 2022-01-04 | -80.49 |
| 2022-01-03 | -80.24 |
| 2021-12-31 | -80.00 |
| 2021-12-30 | -80.00 |
| 2021-12-29 | -80.61 |
| 2021-12-28 | -80.61 |
| 2021-12-24 | -80.61 |
| 2021-12-23 | -80.61 |
| 2021-12-22 | -80.49 |
| 2021-12-21 | -80.49 |
| 2021-12-20 | -80.49 |
| 2021-12-17 | -80.49 |
| 2021-12-16 | -80.49 |
| 2021-12-15 | -80.00 |
| 2021-12-14 | -81.95 |
| 2021-12-13 | -81.83 |
| 2021-12-10 | -85.24 |
| 2021-12-09 | -84.15 |
| 2021-12-08 | -82.93 |
| 2021-12-07 | -83.54 |
| 2021-12-06 | -84.02 |
| 2021-12-03 | -82.93 |
| 2021-12-02 | -83.05 |
| 2021-12-01 | -82.93 |
| 2021-11-30 | -82.93 |
| 2021-11-29 | -82.32 |
| 2021-11-26 | -79.27 |
| 2021-11-25 | -79.02 |
| 2021-11-24 | -78.90 |
| 2021-11-23 | -78.90 |
| 2021-11-22 | -78.90 |
| 2021-11-19 | -78.90 |
| 2021-11-18 | -79.88 |
| 2021-11-17 | -78.54 |
| 2021-11-16 | -78.66 |
| 2021-11-15 | -79.76 |
| 2021-11-12 | -79.27 |
| 2021-11-11 | -79.27 |
| 2021-11-10 | -79.02 |
| 2021-11-09 | -79.02 |
| 2021-11-08 | -79.27 |
| 2021-11-05 | -79.39 |
| 2021-11-04 | -80.00 |
| 2021-11-03 | -80.37 |
| 2021-11-02 | -80.12 |
| 2021-11-01 | -79.88 |
| 2021-10-29 | -80.12 |
| 2021-10-28 | -81.59 |
| 2021-10-27 | -81.59 |
| 2021-10-26 | -80.49 |
| 2021-10-25 | -80.98 |
| 2021-10-22 | -81.10 |
| 2021-10-21 | -81.95 |
| 2021-10-20 | -82.20 |
| 2021-10-19 | -82.44 |
| 2021-10-18 | -80.73 |
| 2021-10-15 | -82.07 |
| 2021-10-12 | -81.10 |
| 2021-10-11 | -81.10 |
| 2021-10-08 | -81.71 |
| 2021-10-07 | -83.05 |
| 2021-10-06 | -83.05 |
| 2021-10-05 | -82.44 |
| 2021-10-04 | -81.71 |
| 2021-09-30 | -80.73 |
| 2021-09-29 | -80.24 |
| 2021-09-28 | -78.90 |
| 2021-09-27 | -79.51 |
| 2021-09-24 | -80.61 |
| 2021-09-23 | -81.10 |
| 2021-09-21 | -82.07 |
| 2021-09-20 | -81.34 |
| 2021-09-17 | -81.46 |
| 2021-09-16 | -81.22 |
| 2021-09-15 | -81.71 |
| 2021-09-14 | -79.88 |
| 2021-09-13 | -78.66 |
| 2021-09-10 | -80.49 |
| 2021-09-09 | -79.88 |
| 2021-09-08 | -81.10 |
| 2021-09-07 | -80.73 |
| 2021-09-06 | -81.71 |
| 2021-09-03 | -81.46 |
| 2021-09-02 | -82.32 |
| 2021-09-01 | -82.20 |
| 2021-08-31 | -80.73 |
| 2021-08-30 | -81.46 |
| 2021-08-27 | -81.95 |
| 2021-08-26 | -81.34 |
| 2021-08-25 | -81.59 |
| 2021-08-24 | -82.81 |
| 2021-08-23 | -82.93 |
| 2021-08-20 | -82.68 |
| 2021-08-19 | -82.32 |
| 2021-08-18 | -82.44 |
| 2021-08-17 | -82.32 |
| 2021-08-16 | -81.83 |
| 2021-08-13 | -82.68 |
| 2021-08-12 | -81.71 |
| 2021-08-11 | -82.93 |
| 2021-08-10 | -81.71 |
| 2021-08-09 | -82.20 |
| 2021-08-06 | -83.05 |
| 2021-08-05 | -84.51 |
| 2021-08-04 | -86.10 |
| 2021-08-03 | -86.34 |
| 2021-08-02 | -84.27 |
| 2021-07-30 | -83.78 |
| 2021-07-29 | -84.27 |
| 2021-07-28 | -85.61 |
| 2021-07-27 | -87.44 |
| 2021-07-26 | -83.66 |
| 2021-07-23 | -83.90 |
| 2021-07-22 | -84.27 |
| 2021-07-21 | -83.29 |
| 2021-07-20 | -83.54 |
| 2021-07-19 | -82.81 |
| 2021-07-16 | -83.05 |
| 2021-07-15 | -82.56 |
| 2021-07-14 | -83.17 |
| 2021-07-13 | -82.81 |
| 2021-07-12 | -82.32 |
| 2021-07-09 | -83.17 |
| 2021-07-08 | -83.29 |
| 2021-07-07 | -83.78 |
| 2021-07-06 | -83.17 |
| 2021-07-05 | -84.51 |
| 2021-07-02 | -85.61 |
| 2021-06-30 | -84.88 |
| 2021-06-29 | -85.85 |
| 2021-06-28 | -84.88 |
| 2021-06-25 | -84.76 |
| 2021-06-24 | -85.37 |
| 2021-06-23 | -84.88 |
| 2021-06-22 | -84.76 |
| 2021-06-21 | -85.61 |
| 2021-06-18 | -85.49 |
| 2021-06-17 | -85.73 |
| 2021-06-16 | -85.73 |
| 2021-06-15 | -85.49 |
| 2021-06-11 | -85.98 |
| 2021-06-10 | -85.37 |
| 2021-06-09 | -85.37 |
| 2021-06-08 | -85.61 |
| 2021-06-07 | -85.00 |
| 2021-06-04 | -85.00 |
| 2021-06-03 | -85.12 |
| 2021-06-02 | -84.76 |
| 2021-06-01 | -85.12 |
| 2021-05-31 | -85.12 |
| 2021-05-28 | -84.51 |
| 2021-05-27 | -84.39 |
| 2021-05-26 | -84.15 |
| 2021-05-25 | -84.88 |
| 2021-05-24 | -85.73 |
| 2021-05-21 | -84.76 |
| 2021-05-20 | -85.85 |
| 2021-05-18 | -85.98 |
| 2021-05-17 | -85.61 |
| 2021-05-14 | -85.73 |
| 2021-05-13 | -84.88 |
| 2021-05-12 | -84.88 |
| 2021-05-11 | -84.88 |
| 2021-05-10 | -85.00 |
| 2021-05-07 | -84.88 |
| 2021-05-06 | -85.61 |
| 2021-05-05 | -85.61 |
| 2021-05-04 | -86.22 |
| 2021-05-03 | -86.34 |
| 2021-04-30 | -86.22 |
| 2021-04-29 | -85.37 |
| 2021-04-28 | -85.49 |
| 2021-04-27 | -85.49 |
| 2021-04-26 | -85.37 |
| 2021-04-23 | -85.00 |
| 2021-04-22 | -85.12 |
| 2021-04-21 | -84.76 |
| 2021-04-20 | -84.76 |
| 2021-04-19 | -85.12 |
| 2021-04-16 | -85.61 |
| 2021-04-15 | -85.00 |
| 2021-04-14 | -85.24 |
| 2021-04-13 | -84.63 |
| 2021-04-12 | -85.00 |
| 2021-04-09 | -85.49 |
| 2021-04-08 | -85.12 |
| 2021-04-07 | -84.76 |
| 2021-04-01 | -85.37 |
| 2021-03-31 | -85.12 |
| 2021-03-30 | -85.37 |
| 2021-03-29 | -84.51 |
| 2021-03-26 | -85.37 |
| 2021-03-25 | -84.15 |
| 2021-03-24 | -84.39 |
| 2021-03-23 | -83.90 |
| 2021-03-22 | -81.95 |
| 2021-03-19 | -82.68 |
| 2021-03-18 | -82.20 |
| 2021-03-17 | -84.51 |
| 2021-03-16 | -85.24 |
| 2021-03-15 | -85.61 |
| 2021-03-12 | -85.61 |
| 2021-03-11 | -85.98 |
| 2021-03-10 | -85.98 |
| 2021-03-09 | -85.61 |
| 2021-03-08 | -85.37 |
| 2021-03-05 | -84.88 |
| 2021-03-04 | -84.88 |
| 2021-03-03 | -84.76 |
| 2021-03-02 | -85.85 |
| 2021-03-01 | -86.10 |
| 2021-02-26 | -85.37 |
| 2021-02-25 | -85.37 |
| 2021-02-24 | -85.37 |
| 2021-02-23 | -84.88 |
| 2021-02-22 | -85.49 |
| 2021-02-19 | -84.88 |
| 2021-02-18 | -85.12 |
| 2021-02-17 | -85.00 |
| 2021-02-16 | -85.73 |
| 2021-02-11 | -84.88 |
| 2021-02-10 | -85.49 |
| 2021-02-09 | -85.61 |
| 2021-02-08 | -85.85 |
| 2021-02-05 | -86.95 |
| 2021-02-04 | -86.83 |
| 2021-02-03 | -87.07 |
| 2021-02-02 | -87.07 |
| 2021-02-01 | -87.07 |
| 2021-01-29 | -86.10 |
| 2021-01-28 | -86.10 |
| 2021-01-27 | -85.49 |
| 2021-01-26 | -84.76 |
| 2021-01-25 | -85.49 |
| 2021-01-22 | -84.51 |
| 2021-01-21 | -84.39 |
| 2021-01-20 | -84.76 |
| 2021-01-19 | -86.71 |
| 2021-01-18 | -87.44 |
| 2021-01-15 | -87.07 |
| 2021-01-14 | -87.07 |
| 2021-01-13 | -86.34 |
| 2021-01-12 | -86.34 |
| 2021-01-11 | -86.59 |
| 2021-01-08 | -87.81 |
| 2021-01-07 | -88.05 |
| 2021-01-06 | -88.17 |
| 2021-01-05 | -88.17 |
| 2021-01-04 | -88.17 |
| 2020-12-31 | -87.81 |
| 2020-12-30 | -88.17 |
| 2020-12-29 | -88.05 |
| 2020-12-28 | -87.81 |
| 2020-12-24 | -88.41 |
| 2020-12-23 | -88.41 |
| 2020-12-22 | -88.41 |
| 2020-12-21 | -88.41 |
| 2020-12-18 | -88.41 |
| 2020-12-17 | -88.66 |
| 2020-12-16 | -88.66 |
| 2020-12-15 | -88.54 |
| 2020-12-14 | -88.29 |
| 2020-12-11 | -88.29 |
| 2020-12-10 | -88.17 |
| 2020-12-09 | -88.05 |
| 2020-12-08 | -88.05 |
| 2020-12-07 | -87.93 |
| 2020-12-04 | -88.05 |
| 2020-12-03 | -87.93 |
| 2020-12-02 | -88.29 |
| 2020-12-01 | -87.93 |
| 2020-11-30 | -87.68 |
| 2020-11-27 | -86.83 |
| 2020-11-26 | -87.44 |
| 2020-11-25 | -87.07 |
| 2020-11-24 | -87.07 |
| 2020-11-23 | -86.59 |
| 2020-11-20 | -86.10 |
| 2020-11-19 | -86.95 |
| 2020-11-18 | -86.83 |
| 2020-11-17 | -86.83 |
| 2020-11-16 | -87.20 |
| 2020-11-13 | -86.34 |
| 2020-11-12 | -87.07 |
| 2020-11-11 | -86.10 |
| 2020-11-10 | -87.20 |
| 2020-11-09 | -86.46 |
| 2020-11-06 | -85.98 |
| 2020-11-05 | -85.61 |
| 2020-11-04 | -86.10 |
| 2020-11-03 | -85.85 |
| 2020-11-02 | -85.73 |
| 2020-10-30 | -86.59 |
| 2020-10-29 | -85.98 |
| 2020-10-28 | -85.73 |
| 2020-10-27 | -85.49 |
| 2020-10-23 | -85.24 |
| 2020-10-22 | -85.49 |
| 2020-10-21 | -85.37 |
| 2020-10-20 | -84.76 |
| 2020-10-19 | -84.51 |
| 2020-10-16 | -84.51 |
| 2020-10-15 | -84.02 |
| 2020-10-14 | -84.63 |
| 2020-10-12 | -84.02 |
| 2020-10-09 | -84.51 |
| 2020-10-08 | -83.90 |
| 2020-10-07 | -84.39 |
| 2020-10-06 | -83.42 |
| 2020-10-05 | -83.42 |
| 2020-09-30 | -83.42 |
| 2020-09-29 | -84.15 |
| 2020-09-28 | -84.39 |
| 2020-09-25 | -85.24 |
| 2020-09-24 | -84.88 |
| 2020-09-23 | -84.51 |
| 2020-09-22 | -84.51 |
| 2020-09-21 | -84.51 |
| 2020-09-18 | -83.29 |
| 2020-09-17 | -82.32 |
| 2020-09-16 | -81.83 |
| 2020-09-15 | -81.22 |
| 2020-09-14 | -82.20 |
| 2020-09-11 | -81.46 |
| 2020-09-10 | -81.71 |
| 2020-09-09 | -81.46 |
| 2020-09-08 | -81.46 |
| 2020-09-07 | -81.71 |
| 2020-09-04 | -81.59 |
| 2020-09-03 | -81.22 |
| 2020-09-02 | -81.22 |
| 2020-09-01 | -81.59 |
| 2020-08-31 | -81.22 |
| 2020-08-28 | -80.00 |
| 2020-08-27 | -80.49 |
| 2020-08-26 | -81.10 |
| 2020-08-25 | -81.83 |
| 2020-08-24 | -81.46 |
| 2020-08-21 | -82.07 |
| 2020-08-20 | -82.56 |
| 2020-08-19 | -81.95 |
| 2020-08-18 | -81.59 |
| 2020-08-17 | -81.95 |
| 2020-08-14 | -82.68 |
| 2020-08-13 | -81.71 |
| 2020-08-12 | -82.07 |
| 2020-08-11 | -81.83 |
| 2020-08-10 | -81.83 |
| 2020-08-07 | -81.46 |
| 2020-08-06 | -82.56 |
| 2020-08-05 | -83.17 |
| 2020-08-04 | -82.81 |
| 2020-08-03 | -82.68 |
| 2020-07-31 | -82.32 |
| 2020-07-30 | -82.44 |
| 2020-07-29 | -81.71 |
| 2020-07-28 | -81.83 |
| 2020-07-27 | -81.71 |
| 2020-07-24 | -82.32 |
| 2020-07-23 | -81.71 |
| 2020-07-22 | -81.83 |
| 2020-07-21 | -81.59 |
| 2020-07-20 | -81.71 |
| 2020-07-17 | -80.73 |
| 2020-07-16 | -81.10 |
| 2020-07-15 | -79.27 |
| 2020-07-14 | -79.39 |
| 2020-07-13 | -79.88 |
| 2020-07-10 | -81.71 |
| 2020-07-09 | -82.56 |
| 2020-07-08 | -82.68 |
| 2020-07-07 | -82.81 |
| 2020-07-06 | -82.93 |
| 2020-07-03 | -82.68 |
| 2020-07-02 | -81.95 |
| 2020-06-30 | -82.07 |
| 2020-06-29 | -82.93 |
| 2020-06-26 | -83.17 |
| 2020-06-24 | -82.44 |
| 2020-06-23 | -81.83 |
| 2020-06-22 | -81.59 |
| 2020-06-19 | -81.34 |
| 2020-06-18 | -80.85 |
| 2020-06-17 | -80.37 |
| 2020-06-16 | -79.76 |
| 2020-06-15 | -81.34 |
| 2020-06-12 | -81.10 |
| 2020-06-11 | -80.73 |
| 2020-06-10 | -80.98 |
| 2020-06-09 | -80.73 |
| 2020-06-08 | -80.24 |
| 2020-06-05 | -78.05 |
| 2020-06-04 | -77.44 |
| 2020-06-03 | -78.90 |
| 2020-06-02 | -76.34 |
| 2020-06-01 | -75.61 |
| 2020-05-29 | -69.51 |
| 2020-05-28 | 67.07 |
| 2020-05-27 | 64.63 |
| 2020-05-26 | 64.63 |
| 2020-05-25 | 76.83 |
| 2020-05-22 | 70.73 |
| 2020-05-21 | 67.07 |
| 2020-05-20 | 56.09 |
| 2020-05-19 | 69.51 |
| 2020-05-18 | 70.73 |
| 2020-05-15 | 71.95 |
| 2020-05-14 | 73.17 |
| 2020-05-13 | 71.95 |
| 2020-05-12 | 70.73 |
| 2020-05-11 | 75.61 |
| 2020-05-08 | 68.29 |
| 2020-05-07 | 69.51 |
| 2020-05-06 | 74.39 |
| 2020-05-05 | 75.61 |
| 2020-05-04 | 70.73 |
| 2020-04-29 | 78.04 |
| 2020-04-28 | 74.39 |
| 2020-04-27 | 70.73 |
| 2020-04-24 | 71.95 |
| 2020-04-23 | 73.17 |
| 2020-04-22 | 75.61 |
| 2020-04-21 | 73.17 |
| 2020-04-20 | 70.73 |
| 2020-04-17 | 81.70 |
| 2020-04-16 | 71.95 |
| 2020-04-15 | 73.17 |
| 2020-04-14 | 70.73 |
| 2020-04-09 | 76.83 |
| 2020-04-08 | 81.70 |
| 2020-04-07 | 81.70 |
| 2020-04-06 | 91.46 |
| 2020-04-03 | 106.09 |
| 2020-04-02 | 125.60 |
| 2020-04-01 | 125.60 |
| 2020-03-31 | 149.99 |
| 2020-03-30 | 123.17 |
| 2020-03-27 | 119.51 |
| 2020-03-26 | 101.21 |
| 2020-03-25 | 93.90 |
| 2020-03-24 | 79.26 |
| 2020-03-23 | 92.68 |
| 2020-03-20 | 92.68 |
| 2020-03-19 | 85.36 |
| 2020-03-18 | 84.14 |
| 2020-03-17 | 85.36 |
| 2020-03-16 | 86.58 |
| 2020-03-13 | 80.48 |
| 2020-03-12 | 79.26 |
| 2020-03-11 | 75.61 |
| 2020-03-10 | 79.26 |
| 2020-03-09 | 78.04 |
| 2020-03-06 | 82.92 |
| 2020-03-05 | 85.36 |
| 2020-03-04 | 87.80 |
| 2020-03-03 | 85.36 |
| 2020-03-02 | 82.92 |
| 2020-02-28 | 84.14 |
| 2020-02-27 | 81.70 |
| 2020-02-26 | 78.04 |
| 2020-02-25 | 78.04 |
| 2020-02-24 | 84.14 |
| 2020-02-21 | 80.48 |
| 2020-02-20 | 79.26 |
| 2020-02-19 | 80.48 |
| 2020-02-18 | 82.92 |
| 2020-02-17 | 81.70 |
| 2020-02-14 | 82.92 |
| 2020-02-13 | 84.14 |
| 2020-02-12 | 82.92 |
| 2020-02-11 | 87.80 |
| 2020-02-10 | 82.92 |
| 2020-02-07 | 84.14 |
| 2020-02-06 | 79.26 |
| 2020-02-05 | 80.48 |
| 2020-02-04 | 84.14 |
| 2020-02-03 | 84.14 |
| 2020-01-31 | 90.24 |
| 2020-01-30 | 87.80 |
| 2020-01-29 | 90.24 |
| 2020-01-24 | 92.68 |
| 2020-01-23 | 91.46 |
| 2020-01-22 | 97.56 |
| 2020-01-21 | 93.90 |
| 2020-01-20 | 100.00 |
| 2020-01-17 | 103.65 |
| 2020-01-16 | 92.68 |
| 2020-01-15 | 102.43 |
| 2020-01-14 | 104.87 |
| 2020-01-13 | 106.09 |
| 2020-01-10 | 101.21 |
| 2020-01-09 | 103.65 |
| 2020-01-08 | 108.53 |
| 2020-01-07 | 107.31 |
| 2020-01-06 | 96.34 |
| 2020-01-03 | 95.12 |
| 2020-01-02 | 91.46 |
| 2019-12-31 | 89.02 |
| 2019-12-30 | 92.68 |
| 2019-12-27 | 90.24 |
| 2019-12-24 | 84.14 |
| 2019-12-23 | 80.48 |
| 2019-12-20 | 81.70 |
| 2019-12-19 | 85.36 |
| 2019-12-18 | 89.02 |
| 2019-12-17 | 90.24 |
| 2019-12-16 | 85.36 |
| 2019-12-13 | 79.26 |
| 2019-12-12 | 87.80 |
| 2019-12-11 | 87.80 |
| 2019-12-10 | 81.70 |
| 2019-12-09 | 79.34 |
| 2019-12-06 | 73.44 |
| 2019-12-05 | 67.54 |
| 2019-12-04 | 75.80 |
| 2019-12-03 | 80.52 |
| 2019-12-02 | 72.26 |
| 2019-11-29 | 79.34 |
| 2019-11-28 | 73.44 |
| 2019-11-27 | 89.96 |
| 2019-11-26 | 97.04 |
| 2019-11-25 | 123.00 |
| 2019-11-22 | 112.38 |
| 2019-11-21 | 112.38 |
| 2019-11-20 | 111.20 |
| 2019-11-19 | 104.12 |
| 2019-11-18 | 100.58 |
| 2019-11-15 | 107.66 |
| 2019-11-14 | 118.28 |
| 2019-11-13 | 113.56 |
| 2019-11-12 | 123.00 |
| 2019-11-11 | 125.36 |
| 2019-11-08 | 121.82 |
| 2019-11-07 | 120.64 |
| 2019-11-06 | 120.64 |
| 2019-11-05 | 123.00 |
| 2019-11-04 | 124.18 |
| 2019-11-01 | 123.00 |
| 2019-10-31 | 123.00 |
| 2019-10-30 | 125.36 |
| 2019-10-29 | 124.18 |
| 2019-10-28 | 127.72 |
| 2019-10-25 | 133.62 |
| 2019-10-24 | 132.44 |
| 2019-10-23 | 130.08 |
| 2019-10-22 | 128.90 |
| 2019-10-21 | 127.72 |
| 2019-10-18 | 133.62 |
| 2019-10-17 | 135.98 |
| 2019-10-16 | 132.44 |
| 2019-10-15 | 131.26 |
| 2019-10-14 | 130.08 |
| 2019-10-11 | 127.72 |
| 2019-10-10 | 126.54 |
| 2019-10-09 | 138.34 |
| 2019-10-08 | 137.16 |
| 2019-10-04 | 134.80 |
| 2019-10-03 | 135.98 |
| 2019-10-02 | 137.16 |
| 2019-09-30 | 144.24 |
| 2019-09-27 | 126.54 |
| 2019-09-26 | 123.00 |
| 2019-09-25 | 120.64 |
| 2019-09-24 | 115.92 |
| 2019-09-23 | 104.12 |
| 2019-09-20 | 114.74 |
| 2019-09-19 | 118.28 |
| 2019-09-18 | 123.00 |
| 2019-09-17 | 121.82 |
| 2019-09-16 | 121.82 |
| 2019-09-13 | 127.72 |
| 2019-09-12 | 131.26 |
| 2019-09-11 | 124.18 |
| 2019-09-10 | 113.56 |
| 2019-09-09 | 118.28 |
| 2019-09-06 | 114.74 |
| 2019-09-05 | 118.28 |
| 2019-09-04 | 123.00 |
| 2019-09-03 | 127.72 |
| 2019-09-02 | 105.30 |
| 2019-08-30 | 94.68 |
| 2019-08-29 | 99.40 |
| 2019-08-28 | 82.88 |
| 2019-08-27 | 81.70 |
| 2019-08-26 | 85.24 |
| 2019-08-23 | 87.60 |
| 2019-08-22 | 84.06 |
| 2019-08-21 | 85.24 |
| 2019-08-20 | 88.78 |
| 2019-08-19 | 84.06 |
| 2019-08-16 | 86.42 |
| 2019-08-15 | 86.42 |
| 2019-08-14 | 93.50 |
| 2019-08-13 | 89.96 |
| 2019-08-12 | 92.32 |
| 2019-08-09 | 91.14 |
| 2019-08-08 | 92.32 |
| 2019-08-07 | 92.32 |
| 2019-08-06 | 88.78 |
| 2019-08-05 | 93.50 |
| 2019-08-02 | 97.04 |
| 2019-08-01 | 100.58 |
| 2019-07-31 | 106.48 |
| 2019-07-30 | 95.86 |
| 2019-07-29 | 89.96 |
| 2019-07-26 | 91.14 |
| 2019-07-25 | 94.68 |
| 2019-07-24 | 114.74 |
| 2019-07-23 | 87.60 |
| 2019-07-22 | 137.16 |
| 2019-07-19 | 138.34 |
| 2019-07-18 | 137.16 |
| 2019-07-17 | 135.98 |
| 2019-07-16 | 137.16 |
| 2019-07-15 | 139.52 |
| 2019-07-12 | 138.34 |
| 2019-07-11 | 139.52 |
| 2019-07-10 | 141.88 |
| 2019-07-09 | 139.52 |
| 2019-07-08 | 139.52 |
| 2019-07-05 | 139.52 |
| 2019-07-04 | 139.52 |
| 2019-07-03 | 140.70 |
| 2019-07-02 | 145.42 |
| 2019-06-28 | 143.06 |
| 2019-06-27 | 145.42 |
| 2019-06-26 | 150.14 |
| 2019-06-25 | 140.70 |
| 2019-06-24 | 140.70 |
| 2019-06-21 | 146.60 |
| 2019-06-20 | 145.42 |
| 2019-06-19 | 141.88 |
| 2019-06-18 | 148.96 |
| 2019-06-17 | 152.50 |
| 2019-06-14 | 146.60 |
| 2019-06-13 | 146.60 |
| 2019-06-12 | 145.42 |
| 2019-06-11 | 145.42 |
| 2019-06-10 | 145.42 |
| 2019-06-06 | 139.52 |
| 2019-06-05 | 138.34 |
| 2019-06-04 | 137.16 |
| 2019-06-03 | 144.24 |
| 2019-05-31 | 152.50 |
| 2019-05-30 | 135.98 |
| 2019-05-29 | 135.98 |
| 2019-05-28 | 153.68 |
| 2019-05-27 | 171.37 |
| 2019-05-24 | 170.19 |
| 2019-05-23 | 248.07 |
| 2019-05-22 | 248.07 |
| 2019-05-21 | 248.07 |
| 2019-05-20 | 248.07 |
| 2019-05-17 | 248.07 |
| 2019-05-16 | 248.07 |
| 2019-05-15 | 248.07 |
| 2019-05-14 | 248.07 |
| 2019-05-10 | 248.07 |
| 2019-05-09 | 248.07 |
| 2019-05-08 | 395.55 |
| 2019-05-07 | 399.09 |
| 2019-05-06 | 399.09 |
| 2019-05-03 | 393.19 |
| 2019-05-02 | 399.09 |
| 2019-04-30 | 422.69 |
| 2019-04-29 | 399.09 |
| 2019-04-26 | 401.45 |
| 2019-04-25 | 399.09 |
| 2019-04-24 | 400.27 |
| 2019-04-23 | 395.55 |
| 2019-04-18 | 397.91 |
| 2019-04-17 | 394.37 |
| 2019-04-16 | 406.17 |
| 2019-04-15 | 414.43 |
| 2019-04-12 | 408.53 |
| 2019-04-11 | 399.09 |
| 2019-04-10 | 399.09 |
| 2019-04-09 | 400.27 |
| 2019-04-08 | 395.55 |
| 2019-04-04 | 407.35 |
| 2019-04-03 | 407.35 |
| 2019-04-02 | 407.35 |
| 2019-04-01 | 404.99 |
| 2019-03-29 | 421.51 |
| 2019-03-28 | 421.51 |
| 2019-03-27 | 421.51 |
| 2019-03-26 | 419.15 |
| 2019-03-25 | 408.53 |
| 2019-03-22 | 403.81 |
| 2019-03-21 | 399.09 |
| 2019-03-20 | 399.09 |
| 2019-03-19 | 395.55 |
| 2019-03-18 | 397.91 |
| 2019-03-15 | 402.63 |
| 2019-03-14 | 412.07 |
| 2019-03-13 | 413.25 |
| 2019-03-12 | 407.35 |
| 2019-03-11 | 409.71 |
| 2019-03-08 | 406.17 |
| 2019-03-07 | 412.07 |
| 2019-03-06 | 413.25 |
| 2019-03-05 | 413.25 |
| 2019-03-04 | 416.79 |
| 2019-03-01 | 416.79 |
| 2019-02-28 | 406.17 |
| 2019-02-27 | 361.34 |
| 2019-02-26 | 361.34 |
| 2019-02-25 | 369.60 |
| 2019-02-22 | 366.06 |
| 2019-02-21 | 366.06 |
| 2019-02-20 | 363.70 |
| 2019-02-19 | 356.62 |
| 2019-02-18 | 366.06 |
| 2019-02-15 | 369.60 |
| 2019-02-14 | 369.60 |
| 2019-02-13 | 367.24 |
| 2019-02-12 | 361.34 |
| 2019-02-11 | 367.24 |
| 2019-02-08 | 363.70 |
| 2019-02-04 | 367.24 |
| 2019-02-01 | 371.96 |
| 2019-01-31 | 376.68 |
| 2019-01-30 | 370.78 |
| 2019-01-29 | 361.34 |
| 2019-01-28 | 368.42 |
| 2019-01-25 | 376.68 |
| 2019-01-24 | 364.88 |
| 2019-01-23 | 366.06 |
| 2019-01-22 | 371.96 |
| 2019-01-21 | 351.90 |
| 2019-01-18 | 346.00 |
| 2019-01-17 | 342.46 |
| 2019-01-16 | 340.10 |
| 2019-01-15 | 334.20 |
| 2019-01-14 | 331.84 |
| 2019-01-11 | 336.56 |
| 2019-01-10 | 340.10 |
| 2019-01-09 | 335.38 |
| 2019-01-08 | 329.48 |
| 2019-01-07 | 333.02 |
| 2019-01-04 | 320.04 |
| 2019-01-03 | 320.04 |
| 2019-01-02 | 318.86 |
| 2018-12-31 | 318.86 |
| 2018-12-28 | 315.32 |
| 2018-12-27 | 318.86 |
| 2018-12-24 | 316.50 |
| 2018-12-21 | 321.22 |
| 2018-12-20 | 322.40 |
| 2018-12-19 | 315.32 |
| 2018-12-18 | 317.68 |
| 2018-12-17 | 323.58 |
| 2018-12-14 | 330.66 |
| 2018-12-13 | 328.30 |
| 2018-12-12 | 320.04 |
| 2018-12-11 | 305.88 |
| 2018-12-10 | 311.76 |
| 2018-12-07 | 311.76 |
| 2018-12-06 | 311.76 |
| 2018-12-05 | 310.59 |
| 2018-12-04 | 312.94 |
| 2018-12-03 | 316.47 |
| 2018-11-30 | 314.12 |
| 2018-11-29 | 311.76 |
| 2018-11-28 | 309.41 |
| 2018-11-27 | 303.53 |
| 2018-11-26 | 300.00 |
| 2018-11-23 | 305.88 |
| 2018-11-22 | 304.71 |
| 2018-11-21 | 292.94 |
| 2018-11-20 | 289.41 |
| 2018-11-19 | 304.71 |
| 2018-11-16 | 268.24 |
| 2018-11-15 | 291.76 |
| 2018-11-14 | 303.53 |
| 2018-11-13 | 323.53 |
| 2018-11-12 | 314.12 |
| 2018-11-09 | 323.53 |
| 2018-11-08 | 298.82 |
| 2018-11-07 | 285.88 |
| 2018-11-06 | 271.76 |
| 2018-11-05 | 270.59 |
| 2018-11-02 | 256.47 |
| 2018-11-01 | 269.41 |
| 2018-10-31 | 243.53 |
| 2018-10-30 | 229.41 |
| 2018-10-29 | 225.88 |
| 2018-10-26 | 224.71 |
| 2018-10-25 | 225.88 |
| 2018-10-24 | 225.88 |
| 2018-10-23 | 207.06 |
| 2018-10-22 | 192.94 |
| 2018-10-19 | 180.00 |
| 2018-10-18 | 192.94 |
| 2018-10-16 | 189.41 |
| 2018-10-15 | 184.71 |
| 2018-10-12 | 183.53 |
| 2018-10-11 | 171.76 |
| 2018-10-10 | 176.47 |
| 2018-10-09 | 167.06 |
| 2018-10-08 | 165.88 |
| 2018-10-05 | 174.12 |
| 2018-10-04 | 171.76 |
| 2018-10-03 | 170.59 |
| 2018-10-02 | 168.24 |
| 2018-09-28 | 163.53 |
| 2018-09-27 | 160.00 |
| 2018-09-26 | 160.00 |
| 2018-09-24 | 160.00 |
| 2018-09-21 | 165.88 |
| 2018-09-20 | 161.18 |
| 2018-09-19 | 156.47 |
| 2018-09-18 | 150.59 |
| 2018-09-17 | 157.65 |
| 2018-09-14 | 154.12 |
| 2018-09-13 | 155.29 |
| 2018-09-12 | 158.82 |
| 2018-09-11 | 156.47 |
| 2018-09-10 | 147.06 |
| 2018-09-07 | 143.53 |
| 2018-09-06 | 138.82 |
| 2018-09-05 | 132.94 |
| 2018-09-04 | 125.88 |
| 2018-09-03 | 123.53 |
| 2018-08-31 | 122.35 |
| 2018-08-30 | 122.35 |
| 2018-08-29 | 121.18 |
| 2018-08-28 | 121.18 |
| 2018-08-27 | 117.65 |
| 2018-08-24 | 117.65 |
| 2018-08-23 | 116.47 |
| 2018-08-22 | 114.12 |
| 2018-08-21 | 115.29 |
| 2018-08-20 | 115.29 |
| 2018-08-17 | 114.12 |
| 2018-08-16 | 114.12 |
| 2018-08-15 | 112.94 |
| 2018-08-14 | 116.47 |
| 2018-08-13 | 115.29 |
| 2018-08-10 | 115.29 |
| 2018-08-09 | 115.29 |
| 2018-08-08 | 114.12 |
| 2018-08-07 | 111.76 |
| 2018-08-06 | 107.06 |
| 2018-08-03 | 105.88 |
| 2018-08-02 | 107.06 |
| 2018-08-01 | 107.06 |
| 2018-07-31 | 104.71 |
| 2018-07-30 | 111.76 |
| 2018-07-27 | 110.59 |
| 2018-07-26 | 104.71 |
| 2018-07-25 | 108.24 |
| 2018-07-24 | 110.59 |
| 2018-07-23 | 114.12 |
| 2018-07-20 | 118.82 |
| 2018-07-19 | 115.29 |
| 2018-07-18 | 115.29 |
| 2018-07-17 | 115.29 |
| 2018-07-16 | 114.12 |
| 2018-07-13 | 112.94 |
| 2018-07-12 | 115.29 |
| 2018-07-11 | 112.94 |
| 2018-07-10 | 117.65 |
| 2018-07-09 | 117.65 |
| 2018-07-06 | 115.29 |
| 2018-07-05 | 111.76 |
| 2018-07-04 | 108.24 |
| 2018-07-03 | 108.24 |
| 2018-06-29 | 107.06 |
| 2018-06-28 | 110.59 |
| 2018-06-27 | 116.47 |
| 2018-06-26 | 116.47 |
| 2018-06-25 | 115.29 |
| 2018-06-22 | 114.12 |
| 2018-06-21 | 112.94 |
| 2018-06-20 | 115.29 |
| 2018-06-19 | 116.47 |
| 2018-06-15 | 120.00 |
| 2018-06-14 | 117.65 |
| 2018-06-13 | 121.18 |
| 2018-06-12 | 120.00 |
| 2018-06-11 | 120.00 |
| 2018-06-08 | 125.88 |
| 2018-06-07 | 125.88 |
| 2018-06-06 | 124.71 |
| 2018-06-05 | 122.35 |
| 2018-06-04 | 120.00 |
| 2018-06-01 | 117.65 |
| 2018-05-31 | 120.00 |
| 2018-05-30 | 118.82 |
| 2018-05-29 | 120.00 |
| 2018-05-28 | 121.18 |
| 2018-05-25 | 131.76 |
| 2018-05-24 | 127.06 |
| 2018-05-23 | 128.24 |
| 2018-05-21 | 128.24 |
| 2018-05-18 | 128.24 |
| 2018-05-17 | 125.88 |
| 2018-05-16 | 127.06 |
| 2018-05-15 | 127.06 |
| 2018-05-14 | 124.71 |
| 2018-05-11 | 122.35 |
| 2018-05-10 | 124.71 |
| 2018-05-09 | 129.41 |
| 2018-05-08 | 129.41 |
| 2018-05-07 | 127.06 |
| 2018-05-04 | 131.76 |
| 2018-05-03 | 130.59 |
| 2018-05-02 | 132.94 |
| 2018-04-30 | 125.88 |
| 2018-04-27 | 129.41 |
| 2018-04-26 | 129.41 |
| 2018-04-25 | 136.47 |
| 2018-04-24 | 131.76 |
| 2018-04-23 | 130.59 |
| 2018-04-20 | 144.71 |
| 2018-04-19 | 163.53 |
| 2018-04-18 | 167.06 |
| 2018-04-17 | 167.06 |
| 2018-04-16 | 162.35 |
| 2018-04-13 | 160.00 |
| 2018-04-12 | 154.12 |
| 2018-04-11 | 155.29 |
| 2018-04-10 | 157.65 |
| 2018-04-09 | 155.29 |
| 2018-04-06 | 144.71 |
| 2018-04-04 | 150.59 |
| 2018-04-03 | 150.59 |
| 2018-03-29 | 152.94 |
| 2018-03-28 | 150.59 |
| 2018-03-27 | 150.59 |
| 2018-03-26 | 148.24 |
| 2018-03-23 | 155.29 |
| 2018-03-22 | 155.29 |
| 2018-03-21 | 149.41 |
| 2018-03-20 | 152.94 |
| 2018-03-19 | 164.71 |
| 2018-03-16 | 169.41 |
| 2018-03-15 | 165.88 |
| 2018-03-14 | 165.88 |
| 2018-03-13 | 167.06 |
| 2018-03-12 | 170.59 |
| 2018-03-09 | 171.76 |
| 2018-03-08 | 170.59 |
| 2018-03-07 | 175.29 |
| 2018-03-06 | 176.47 |
| 2018-03-05 | 176.47 |
| 2018-03-02 | 174.12 |
| 2018-03-01 | 171.76 |
| 2018-02-28 | 176.47 |
| 2018-02-27 | 176.47 |
| 2018-02-26 | 184.71 |
| 2018-02-23 | 189.41 |
| 2018-02-22 | 184.71 |
| 2018-02-21 | 184.71 |
| 2018-02-20 | 177.65 |
| 2018-02-15 | 171.76 |
| 2018-02-14 | 170.59 |
| 2018-02-13 | 169.41 |
| 2018-02-12 | 170.59 |
| 2018-02-09 | 177.65 |
| 2018-02-08 | 170.59 |
| 2018-02-07 | 171.76 |
| 2018-02-06 | 169.41 |
| 2018-02-05 | 175.29 |
| 2018-02-02 | 165.88 |
| 2018-02-01 | 164.71 |
| 2018-01-31 | 164.71 |
| 2018-01-30 | 163.53 |
| 2018-01-29 | 167.06 |
| 2018-01-26 | 163.53 |
| 2018-01-25 | 165.88 |
| 2018-01-24 | 169.41 |
| 2018-01-23 | 175.29 |
| 2018-01-22 | 180.00 |
| 2018-01-19 | 181.18 |
| 2018-01-18 | 181.18 |
| 2018-01-17 | 184.71 |
| 2018-01-16 | 184.71 |
| 2018-01-15 | 180.00 |
| 2018-01-12 | 180.00 |
| 2018-01-11 | 181.18 |
| 2018-01-10 | 184.71 |
| 2018-01-09 | 181.18 |
| 2018-01-08 | 178.82 |
| 2018-01-05 | 172.94 |
| 2018-01-04 | 169.41 |
| 2018-01-03 | 168.24 |
| 2018-01-02 | 165.88 |
| 2017-12-29 | 161.18 |
| 2017-12-28 | 163.53 |
| 2017-12-27 | 158.82 |
| 2017-12-22 | 156.47 |
| 2017-12-21 | 155.29 |
| 2017-12-20 | 150.59 |
| 2017-12-19 | 151.76 |
| 2017-12-18 | 154.12 |
| 2017-12-15 | 150.59 |
| 2017-12-14 | 150.59 |
| 2017-12-13 | 142.35 |
| 2017-12-12 | 138.82 |
| 2017-12-11 | 129.41 |
| 2017-12-08 | 124.71 |
| 2017-12-07 | 130.59 |
| 2017-12-06 | 137.65 |
| 2017-12-05 | 145.88 |
| 2017-12-04 | 147.06 |
| 2017-12-01 | 142.35 |
| 2017-11-30 | 132.94 |
| 2017-11-29 | 132.94 |
| 2017-11-28 | 137.65 |
| 2017-11-27 | 129.41 |
| 2017-11-24 | 112.94 |
| 2017-11-23 | 107.06 |
| 2017-11-22 | 110.59 |
| 2017-11-21 | 120.00 |
| 2017-11-20 | 120.00 |
| 2017-11-17 | 120.00 |
| 2017-11-16 | 123.53 |
| 2017-11-15 | 127.06 |
| 2017-11-14 | 128.24 |
| 2017-11-13 | 128.24 |
| 2017-11-10 | 120.00 |
| 2017-11-09 | 116.47 |
| 2017-11-08 | 110.59 |
| 2017-11-07 | 108.24 |
| 2017-11-06 | 104.71 |
| 2017-11-03 | 115.29 |
| 2017-11-02 | 117.65 |
| 2017-11-01 | 116.47 |
| 2017-10-31 | 112.94 |
| 2017-10-30 | 117.65 |
| 2017-10-27 | 110.59 |
| 2017-10-26 | 116.47 |
| 2017-10-25 | 118.82 |
| 2017-10-24 | 122.35 |
| 2017-10-23 | 123.53 |
| 2017-10-20 | 123.53 |
| 2017-10-19 | 124.71 |
| 2017-10-18 | 124.71 |
| 2017-10-17 | 135.29 |
| 2017-10-16 | 138.82 |
| 2017-10-13 | 136.47 |
| 2017-10-12 | 136.47 |
| 2017-10-11 | 130.59 |
| 2017-10-10 | 135.29 |
| 2017-10-09 | 132.94 |
| 2017-10-06 | 138.82 |
| 2017-10-04 | 150.59 |
| 2017-10-03 | 144.71 |
| 2017-09-29 | 147.06 |
| 2017-09-28 | 142.35 |
| 2017-09-27 | 136.47 |
| 2017-09-26 | 132.94 |
| 2017-09-25 | 122.35 |
| 2017-09-22 | 127.06 |
| 2017-09-21 | 122.35 |
| 2017-09-20 | 123.53 |
| 2017-09-19 | 112.94 |
| 2017-09-18 | 115.29 |
| 2017-09-15 | 109.41 |
| 2017-09-14 | 105.88 |
| 2017-09-13 | 94.12 |
| 2017-09-12 | 98.82 |
| 2017-09-11 | 108.24 |
| 2017-09-08 | 102.35 |
| 2017-09-07 | 105.88 |
| 2017-09-06 | 103.53 |
| 2017-09-05 | 110.59 |
| 2017-09-04 | 109.41 |
| 2017-09-01 | 109.41 |
| 2017-08-31 | 110.59 |
| 2017-08-30 | 108.24 |
| 2017-08-29 | 116.47 |
| 2017-08-28 | 129.41 |
| 2017-08-25 | 130.59 |
| 2017-08-24 | 123.53 |
| 2017-08-22 | 112.94 |
| 2017-08-21 | 125.88 |
| 2017-08-18 | 127.06 |
| 2017-08-17 | 124.71 |
| 2017-08-16 | 131.76 |
| 2017-08-15 | 130.59 |
| 2017-08-14 | 129.41 |
| 2017-08-11 | 127.06 |
| 2017-08-10 | 123.53 |
| 2017-08-09 | 116.47 |
| 2017-08-08 | 111.76 |
| 2017-08-07 | 108.24 |
| 2017-08-04 | 111.76 |
| 2017-08-03 | 112.94 |
| 2017-08-02 | 118.82 |
| 2017-08-01 | 128.24 |
| 2017-07-31 | 125.88 |
| 2017-07-28 | 120.00 |
| 2017-07-27 | 121.18 |
| 2017-07-26 | 116.47 |
| 2017-07-25 | 114.12 |
| 2017-07-24 | 109.41 |
| 2017-07-21 | 105.88 |
| 2017-07-20 | 111.76 |
| 2017-07-19 | 110.59 |
| 2017-07-18 | 100.00 |
| 2017-07-17 | 90.59 |
| 2017-07-14 | 87.06 |
| 2017-07-13 | 85.88 |
| 2017-07-12 | 85.88 |
| 2017-07-11 | 76.47 |
| 2017-07-10 | 70.59 |
| 2017-07-07 | 75.29 |
| 2017-07-06 | 80.00 |
| 2017-07-05 | 82.35 |
| 2017-07-04 | 81.18 |
| 2017-07-03 | 72.94 |
| 2017-06-30 | 72.94 |
| 2017-06-29 | 72.94 |
| 2017-06-28 | 76.47 |
| 2017-06-27 | 78.82 |
| 2017-06-26 | 80.00 |
| 2017-06-23 | 87.06 |
| 2017-06-22 | 84.71 |
| 2017-06-21 | 84.71 |
| 2017-06-20 | 88.24 |
| 2017-06-19 | 87.06 |
| 2017-06-16 | 89.41 |
| 2017-06-15 | 89.41 |
| 2017-06-14 | 87.06 |
| 2017-06-13 | 84.71 |
| 2017-06-12 | 77.65 |
| 2017-06-09 | 76.47 |
| 2017-06-08 | 77.65 |
| 2017-06-07 | 68.24 |
| 2017-06-06 | 67.06 |
| 2017-06-05 | 68.24 |
| 2017-06-02 | 68.24 |
| 2017-06-01 | 68.24 |
| 2017-05-31 | 70.59 |
| 2017-05-29 | 77.65 |
| 2017-05-26 | 83.53 |
| 2017-05-25 | 83.53 |
| 2017-05-24 | 82.35 |
| 2017-05-23 | 84.71 |
| 2017-05-22 | 74.12 |
| 2017-05-19 | 70.59 |
| 2017-05-18 | 67.06 |
| 2017-05-17 | 63.53 |
| 2017-05-16 | 67.06 |
| 2017-05-15 | 71.76 |
| 2017-05-12 | 77.65 |
| 2017-05-11 | 82.35 |
| 2017-05-10 | 91.76 |
| 2017-05-09 | 90.59 |
| 2017-05-08 | 82.35 |
| 2017-05-05 | 76.47 |
| 2017-05-04 | 77.65 |
| 2017-05-02 | 72.94 |
| 2017-04-28 | 68.24 |
| 2017-04-27 | 62.35 |
| 2017-04-26 | 64.71 |
| 2017-04-25 | 67.06 |
| 2017-04-24 | 67.06 |
| 2017-04-21 | 63.53 |
| 2017-04-20 | 62.35 |
| 2017-04-19 | 45.88 |
| 2017-04-18 | 51.76 |
| 2017-04-13 | 48.24 |
| 2017-04-12 | 47.06 |
| 2017-04-11 | 43.53 |
| 2017-04-10 | 41.18 |
| 2017-04-07 | 34.12 |
| 2017-04-06 | 34.12 |
| 2017-04-05 | 32.94 |
| 2017-04-03 | 34.12 |
| 2017-03-31 | 35.29 |
| 2017-03-30 | 35.29 |
| 2017-03-29 | 36.47 |
| 2017-03-28 | 40.00 |
| 2017-03-27 | 38.82 |
| 2017-03-24 | 34.12 |
| 2017-03-23 | 32.94 |
| 2017-03-22 | 32.94 |
| 2017-03-21 | 28.24 |
| 2017-03-20 | 24.71 |
| 2017-03-17 | 29.41 |
| 2017-03-16 | 29.41 |
| 2017-03-15 | 29.41 |
| 2017-03-14 | 34.12 |
| 2017-03-13 | 35.29 |
| 2017-03-10 | 37.65 |
| 2017-03-09 | 34.12 |
| 2017-03-08 | 29.41 |
| 2017-03-07 | 28.24 |
| 2017-03-06 | 28.24 |
| 2017-03-03 | 25.88 |
| 2017-03-02 | 27.06 |
| 2017-03-01 | 27.06 |
| 2017-02-28 | 27.06 |
| 2017-02-27 | 29.41 |
| 2017-02-24 | 27.06 |
| 2017-02-23 | 27.06 |
| 2017-02-22 | 24.71 |
| 2017-02-21 | 23.53 |
| 2017-02-20 | 21.18 |
| 2017-02-17 | 27.06 |
| 2017-02-16 | 23.53 |
| 2017-02-15 | 28.24 |
| 2017-02-14 | 22.35 |
| 2017-02-13 | 15.29 |
| 2017-02-10 | 15.29 |
| 2017-02-09 | 14.12 |
| 2017-02-08 | 12.94 |
| 2017-02-07 | 9.41 |
| 2017-02-06 | 11.76 |
| 2017-02-03 | 11.76 |
| 2017-02-02 | 3.53 |
| 2017-02-01 | 4.71 |
| 2017-01-27 | 4.71 |
| 2017-01-26 | 4.71 |
| 2017-01-25 | 3.53 |
| 2017-01-24 | 5.88 |
| 2017-01-23 | 4.71 |
| 2017-01-20 | 3.53 |
| 2017-01-19 | 3.53 |
| 2017-01-18 | 2.35 |
| 2017-01-17 | -1.18 |
| 2017-01-16 | -3.53 |
| 2017-01-13 | -3.53 |
| 2017-01-12 | -3.53 |
| 2017-01-11 | -2.35 |
| 2017-01-10 | -1.18 |
| 2017-01-09 | -1.18 |
| 2017-01-06 | 0.00 |
| 2017-01-05 | 0.00 |
| 2017-01-04 | 2.35 |
| 2017-01-03 | 2.35 |
| 2016-12-30 | 2.35 |
| 2016-12-29 | 3.53 |
| 2016-12-28 | 5.88 |
| 2016-12-23 | -2.35 |
| 2016-12-22 | -1.18 |
| 2016-12-21 | -1.18 |
| 2016-12-20 | 0.00 |
| 2016-12-19 | -1.18 |
| 2016-12-16 | -1.18 |
| 2016-12-15 | -3.53 |
| 2016-12-14 | -2.35 |
| 2016-12-13 | -3.53 |
| 2016-12-12 | -5.88 |
| 2016-12-09 | -5.88 |
| 2016-12-08 | -5.88 |
| 2016-12-07 | -5.88 |
| 2016-12-06 | -9.41 |
| 2016-12-05 | -7.06 |
| 2016-12-02 | -8.24 |
| 2016-12-01 | -7.06 |
| 2016-11-30 | -10.59 |
| 2016-11-29 | -10.59 |
| 2016-11-28 | -11.76 |
| 2016-11-25 | -12.94 |
| 2016-11-24 | -8.24 |
| 2016-11-23 | -10.59 |
| 2016-11-22 | -11.76 |
| 2016-11-21 | -10.59 |
| 2016-11-18 | -11.76 |
| 2016-11-17 | -10.59 |
| 2016-11-16 | -7.06 |
| 2016-11-15 | -5.88 |
| 2016-11-14 | -3.53 |
| 2016-11-11 | -9.41 |
| 2016-11-10 | -8.24 |
| 2016-11-09 | -10.59 |
| 2016-11-08 | -10.59 |
| 2016-11-07 | -9.41 |
| 2016-11-04 | -10.59 |
| 2016-11-03 | -12.94 |
| 2016-11-02 | -12.94 |
| 2016-11-01 | -11.76 |
| 2016-10-31 | -12.94 |
| 2016-10-28 | -10.59 |
| 2016-10-27 | -11.76 |
| 2016-10-26 | -10.59 |
| 2016-10-25 | -9.41 |
| 2016-10-24 | -10.59 |
| 2016-10-20 | -10.59 |
| 2016-10-19 | -8.24 |
| 2016-10-18 | -7.06 |
| 2016-10-17 | -10.59 |
| 2016-10-14 | -8.24 |
| 2016-10-13 | -9.41 |
| 2016-10-12 | -10.59 |
| 2016-10-11 | -8.24 |
| 2016-10-07 | -7.06 |
| 2016-10-06 | -7.06 |
| 2016-10-05 | -7.06 |
| 2016-10-04 | -8.24 |
| 2016-10-03 | -9.41 |
| 2016-09-30 | -10.59 |
| 2016-09-29 | -10.59 |
| 2016-09-28 | -11.76 |
| 2016-09-27 | -11.76 |
| 2016-09-26 | -11.76 |
| 2016-09-23 | -11.76 |
| 2016-09-22 | -11.76 |
| 2016-09-21 | -9.41 |
| 2016-09-20 | -22.35 |
| 2016-09-19 | -28.24 |
| 2016-09-15 | -29.41 |
| 2016-09-14 | -23.53 |
| 2016-09-13 | -17.65 |
| 2016-09-12 | -17.65 |
| 2016-09-09 | -17.65 |
| 2016-09-08 | -15.29 |
| 2016-09-07 | -17.65 |
| 2016-09-06 | -17.65 |
| 2016-09-05 | -16.47 |
| 2016-09-02 | -15.29 |
| 2016-09-01 | -15.29 |
| 2016-08-31 | -15.29 |
| 2016-08-30 | -16.47 |
| 2016-08-29 | -15.29 |
| 2016-08-26 | -15.29 |
| 2016-08-25 | -12.94 |
| 2016-08-24 | -15.29 |
| 2016-08-23 | -15.29 |
| 2016-08-22 | -14.12 |
| 2016-08-19 | -14.12 |
| 2016-08-18 | -14.12 |
| 2016-08-17 | -14.12 |
| 2016-08-16 | -11.76 |
| 2016-08-15 | -9.41 |
| 2016-08-12 | -9.41 |
| 2016-08-11 | -10.59 |
| 2016-08-10 | -14.12 |
| 2016-08-09 | -11.76 |
| 2016-08-08 | -14.12 |
| 2016-08-05 | -14.12 |
| 2016-08-04 | -14.12 |
| 2016-08-03 | -14.12 |
| 2016-08-01 | -17.65 |
| 2016-07-29 | -18.82 |
| 2016-07-28 | -8.24 |
| 2016-07-27 | -7.06 |
| 2016-07-26 | -8.24 |
| 2016-07-25 | -8.24 |
| 2016-07-22 | -7.06 |
| 2016-07-21 | -8.24 |
| 2016-07-20 | -9.41 |
| 2016-07-19 | -7.06 |
| 2016-07-18 | -7.06 |
| 2016-07-15 | -5.88 |
| 2016-07-14 | -5.88 |
| 2016-07-13 | -4.71 |
| 2016-07-12 | -7.06 |
| 2016-07-11 | -7.06 |
| 2016-07-08 | -7.06 |
| 2016-07-07 | -5.88 |
| 2016-07-06 | -5.88 |
| 2016-07-05 | -5.88 |
| 2016-07-04 | -5.88 |
| 2016-06-30 | -7.06 |
| 2016-06-29 | -5.88 |
| 2016-06-28 | -7.06 |
| 2016-06-27 | -7.06 |
| 2016-06-24 | -3.53 |
| 2016-06-23 | -3.53 |
| 2016-06-22 | -3.53 |
| 2016-06-21 | -3.53 |
| 2016-06-20 | -3.53 |
| 2016-06-17 | -3.53 |
| 2016-06-16 | -3.53 |
| 2016-06-15 | -2.35 |
| 2016-06-14 | -2.35 |
| 2016-06-13 | -2.35 |
| 2016-06-10 | -1.18 |
| 2016-06-08 | -2.35 |
| 2016-06-07 | -4.71 |
| 2016-06-06 | -4.71 |
| 2016-06-03 | -7.06 |
| 2016-06-02 | -7.06 |
| 2016-06-01 | -5.88 |
| 2016-05-31 | -4.71 |
| 2016-05-30 | -5.88 |
| 2016-05-27 | -7.06 |
| 2016-05-26 | -7.06 |
| 2016-05-25 | -8.24 |
| 2016-05-24 | -8.24 |
| 2016-05-23 | -8.24 |
| 2016-05-20 | -5.88 |
| 2016-05-19 | -5.88 |
| 2016-05-18 | -5.88 |
| 2016-05-17 | -5.88 |
| 2016-05-16 | -5.88 |
| 2016-05-13 | -5.88 |
| 2016-05-12 | -7.06 |
| 2016-05-11 | -5.88 |
| 2016-05-10 | -5.88 |
| 2016-05-09 | -2.35 |
| 2016-05-06 | -2.35 |
| 2016-05-05 | -1.18 |
| 2016-05-04 | -2.35 |
| 2016-05-03 | 0.00 |
| 2016-04-29 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy