Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00388 | 2000-06-27 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0388 % |
|---|---|
| 2025-12-24 | 1,168.60 |
| 2025-12-23 | 1,161.18 |
| 2025-12-22 | 1,159.32 |
| 2025-12-19 | 1,159.32 |
| 2025-12-18 | 1,143.23 |
| 2025-12-17 | 1,132.71 |
| 2025-12-16 | 1,125.29 |
| 2025-12-15 | 1,149.42 |
| 2025-12-12 | 1,143.23 |
| 2025-12-11 | 1,140.14 |
| 2025-12-10 | 1,146.33 |
| 2025-12-09 | 1,141.38 |
| 2025-12-08 | 1,151.90 |
| 2025-12-05 | 1,160.56 |
| 2025-12-04 | 1,157.47 |
| 2025-12-03 | 1,150.66 |
| 2025-12-02 | 1,169.22 |
| 2025-12-01 | 1,176.65 |
| 2025-11-28 | 1,171.70 |
| 2025-11-27 | 1,174.17 |
| 2025-11-26 | 1,178.51 |
| 2025-11-25 | 1,185.31 |
| 2025-11-24 | 1,184.69 |
| 2025-11-21 | 1,166.13 |
| 2025-11-20 | 1,192.12 |
| 2025-11-19 | 1,188.41 |
| 2025-11-18 | 1,189.65 |
| 2025-11-17 | 1,206.35 |
| 2025-11-14 | 1,215.64 |
| 2025-11-13 | 1,250.91 |
| 2025-11-12 | 1,253.38 |
| 2025-11-11 | 1,247.20 |
| 2025-11-10 | 1,249.05 |
| 2025-11-07 | 1,226.16 |
| 2025-11-06 | 1,239.77 |
| 2025-11-05 | 1,210.69 |
| 2025-11-04 | 1,216.87 |
| 2025-11-03 | 1,226.78 |
| 2025-10-31 | 1,210.69 |
| 2025-10-30 | 1,237.91 |
| 2025-10-28 | 1,237.91 |
| 2025-10-27 | 1,243.48 |
| 2025-10-24 | 1,215.02 |
| 2025-10-23 | 1,205.12 |
| 2025-10-22 | 1,206.97 |
| 2025-10-21 | 1,228.01 |
| 2025-10-20 | 1,215.02 |
| 2025-10-17 | 1,180.98 |
| 2025-10-16 | 1,213.16 |
| 2025-10-15 | 1,223.68 |
| 2025-10-14 | 1,199.55 |
| 2025-10-13 | 1,239.15 |
| 2025-10-10 | 1,275.66 |
| 2025-10-09 | 1,313.41 |
| 2025-10-08 | 1,276.90 |
| 2025-10-06 | 1,287.42 |
| 2025-10-03 | 1,292.99 |
| 2025-10-02 | 1,296.08 |
| 2025-09-30 | 1,267.62 |
| 2025-09-29 | 1,268.24 |
| 2025-09-26 | 1,231.11 |
| 2025-09-25 | 1,247.82 |
| 2025-09-24 | 1,255.86 |
| 2025-09-23 | 1,253.38 |
| 2025-09-22 | 1,269.47 |
| 2025-09-19 | 1,276.90 |
| 2025-09-18 | 1,273.81 |
| 2025-09-17 | 1,317.12 |
| 2025-09-16 | 1,297.94 |
| 2025-09-15 | 1,290.51 |
| 2025-09-12 | 1,287.42 |
| 2025-09-11 | 1,273.81 |
| 2025-09-10 | 1,275.66 |
| 2025-09-09 | 1,257.10 |
| 2025-09-08 | 1,249.67 |
| 2025-09-05 | 1,247.82 |
| 2025-09-04 | 1,237.30 |
| 2025-09-03 | 1,254.00 |
| 2025-09-02 | 1,272.57 |
| 2025-09-01 | 1,286.18 |
| 2025-08-29 | 1,277.02 |
| 2025-08-28 | 1,273.36 |
| 2025-08-27 | 1,266.64 |
| 2025-08-26 | 1,290.46 |
| 2025-08-25 | 1,313.05 |
| 2025-08-22 | 1,267.86 |
| 2025-08-21 | 1,250.15 |
| 2025-08-20 | 1,247.10 |
| 2025-08-19 | 1,224.51 |
| 2025-08-18 | 1,242.22 |
| 2025-08-15 | 1,241.61 |
| 2025-08-14 | 1,240.99 |
| 2025-08-13 | 1,242.83 |
| 2025-08-12 | 1,212.90 |
| 2025-08-11 | 1,214.74 |
| 2025-08-08 | 1,204.97 |
| 2025-08-07 | 1,217.79 |
| 2025-08-06 | 1,208.02 |
| 2025-08-05 | 1,192.75 |
| 2025-08-04 | 1,185.43 |
| 2025-08-01 | 1,173.21 |
| 2025-07-31 | 1,203.74 |
| 2025-07-30 | 1,222.68 |
| 2025-07-29 | 1,245.88 |
| 2025-07-28 | 1,272.14 |
| 2025-07-25 | 1,230.61 |
| 2025-07-24 | 1,268.47 |
| 2025-07-23 | 1,242.83 |
| 2025-07-22 | 1,220.84 |
| 2025-07-21 | 1,216.57 |
| 2025-07-18 | 1,212.90 |
| 2025-07-17 | 1,203.74 |
| 2025-07-16 | 1,195.81 |
| 2025-07-15 | 1,204.97 |
| 2025-07-14 | 1,193.36 |
| 2025-07-11 | 1,199.47 |
| 2025-07-10 | 1,162.22 |
| 2025-07-09 | 1,156.72 |
| 2025-07-08 | 1,174.43 |
| 2025-07-07 | 1,146.34 |
| 2025-07-04 | 1,163.44 |
| 2025-07-03 | 1,173.82 |
| 2025-07-02 | 1,192.14 |
| 2025-06-30 | 1,178.71 |
| 2025-06-27 | 1,186.04 |
| 2025-06-26 | 1,182.37 |
| 2025-06-25 | 1,188.48 |
| 2025-06-24 | 1,166.49 |
| 2025-06-23 | 1,118.25 |
| 2025-06-20 | 1,098.71 |
| 2025-06-19 | 1,090.16 |
| 2025-06-18 | 1,133.52 |
| 2025-06-17 | 1,162.22 |
| 2025-06-16 | 1,181.15 |
| 2025-06-13 | 1,162.83 |
| 2025-06-12 | 1,156.11 |
| 2025-06-11 | 1,183.59 |
| 2025-06-10 | 1,166.49 |
| 2025-06-09 | 1,169.55 |
| 2025-06-06 | 1,128.63 |
| 2025-06-05 | 1,137.18 |
| 2025-06-04 | 1,130.47 |
| 2025-06-03 | 1,107.26 |
| 2025-06-02 | 1,107.26 |
| 2025-05-30 | 1,108.48 |
| 2025-05-29 | 1,122.53 |
| 2025-05-28 | 1,093.83 |
| 2025-05-27 | 1,115.81 |
| 2025-05-26 | 1,082.22 |
| 2025-05-23 | 1,082.22 |
| 2025-05-22 | 1,077.34 |
| 2025-05-21 | 1,095.66 |
| 2025-05-20 | 1,057.80 |
| 2025-05-19 | 1,057.19 |
| 2025-05-16 | 1,056.58 |
| 2025-05-15 | 1,051.69 |
| 2025-05-14 | 1,063.29 |
| 2025-05-13 | 1,043.75 |
| 2025-05-12 | 1,075.51 |
| 2025-05-09 | 1,037.04 |
| 2025-05-08 | 1,021.16 |
| 2025-05-07 | 1,018.11 |
| 2025-05-06 | 996.73 |
| 2025-05-02 | 972.31 |
| 2025-04-30 | 940.55 |
| 2025-04-29 | 924.07 |
| 2025-04-28 | 928.95 |
| 2025-04-25 | 933.84 |
| 2025-04-24 | 931.39 |
| 2025-04-23 | 943.00 |
| 2025-04-22 | 921.62 |
| 2025-04-17 | 911.85 |
| 2025-04-16 | 900.25 |
| 2025-04-15 | 902.69 |
| 2025-04-14 | 919.79 |
| 2025-04-11 | 853.84 |
| 2025-04-10 | 836.74 |
| 2025-04-09 | 820.87 |
| 2025-04-08 | 811.71 |
| 2025-04-07 | 806.82 |
| 2025-04-03 | 957.65 |
| 2025-04-02 | 980.25 |
| 2025-04-01 | 962.54 |
| 2025-03-31 | 952.77 |
| 2025-03-28 | 979.64 |
| 2025-03-27 | 992.46 |
| 2025-03-26 | 980.86 |
| 2025-03-25 | 971.70 |
| 2025-03-24 | 999.79 |
| 2025-03-21 | 1,002.23 |
| 2025-03-20 | 1,027.88 |
| 2025-03-19 | 1,044.97 |
| 2025-03-18 | 1,036.43 |
| 2025-03-17 | 1,016.27 |
| 2025-03-14 | 981.47 |
| 2025-03-13 | 950.93 |
| 2025-03-12 | 966.81 |
| 2025-03-11 | 953.68 |
| 2025-03-10 | 961.51 |
| 2025-03-07 | 983.19 |
| 2025-03-06 | 1,000.65 |
| 2025-03-05 | 946.46 |
| 2025-03-04 | 915.75 |
| 2025-03-03 | 922.97 |
| 2025-02-28 | 953.68 |
| 2025-02-27 | 998.84 |
| 2025-02-26 | 987.40 |
| 2025-02-25 | 935.02 |
| 2025-02-24 | 940.44 |
| 2025-02-21 | 956.09 |
| 2025-02-20 | 886.25 |
| 2025-02-19 | 919.36 |
| 2025-02-18 | 927.79 |
| 2025-02-17 | 925.99 |
| 2025-02-14 | 922.97 |
| 2025-02-13 | 880.83 |
| 2025-02-12 | 910.93 |
| 2025-02-11 | 857.35 |
| 2025-02-10 | 864.57 |
| 2025-02-07 | 853.13 |
| 2025-02-06 | 830.25 |
| 2025-02-05 | 820.62 |
| 2025-02-04 | 839.28 |
| 2025-02-03 | 807.97 |
| 2025-01-28 | 809.18 |
| 2025-01-27 | 810.98 |
| 2025-01-24 | 804.96 |
| 2025-01-23 | 783.29 |
| 2025-01-22 | 780.88 |
| 2025-01-21 | 785.09 |
| 2025-01-20 | 783.89 |
| 2025-01-17 | 765.83 |
| 2025-01-16 | 763.42 |
| 2025-01-15 | 750.17 |
| 2025-01-14 | 747.76 |
| 2025-01-13 | 729.10 |
| 2025-01-10 | 741.74 |
| 2025-01-09 | 748.97 |
| 2025-01-08 | 754.99 |
| 2025-01-07 | 755.59 |
| 2025-01-06 | 759.80 |
| 2025-01-03 | 764.02 |
| 2025-01-02 | 764.02 |
| 2024-12-31 | 787.50 |
| 2024-12-30 | 788.10 |
| 2024-12-27 | 794.73 |
| 2024-12-24 | 806.77 |
| 2024-12-23 | 795.93 |
| 2024-12-20 | 791.11 |
| 2024-12-19 | 799.54 |
| 2024-12-18 | 803.76 |
| 2024-12-17 | 804.96 |
| 2024-12-16 | 795.93 |
| 2024-12-13 | 812.19 |
| 2024-12-12 | 835.07 |
| 2024-12-11 | 821.22 |
| 2024-12-10 | 828.44 |
| 2024-12-09 | 838.08 |
| 2024-12-06 | 786.90 |
| 2024-12-05 | 775.46 |
| 2024-12-04 | 780.28 |
| 2024-12-03 | 784.49 |
| 2024-12-02 | 778.47 |
| 2024-11-29 | 772.45 |
| 2024-11-28 | 765.83 |
| 2024-11-27 | 774.86 |
| 2024-11-26 | 754.39 |
| 2024-11-25 | 756.19 |
| 2024-11-22 | 760.41 |
| 2024-11-21 | 798.34 |
| 2024-11-20 | 807.37 |
| 2024-11-19 | 804.36 |
| 2024-11-18 | 801.95 |
| 2024-11-15 | 801.95 |
| 2024-11-14 | 817.61 |
| 2024-11-13 | 830.85 |
| 2024-11-12 | 840.49 |
| 2024-11-11 | 881.43 |
| 2024-11-08 | 921.77 |
| 2024-11-07 | 906.12 |
| 2024-11-06 | 869.39 |
| 2024-11-05 | 894.68 |
| 2024-11-04 | 847.71 |
| 2024-11-01 | 838.08 |
| 2024-10-31 | 835.67 |
| 2024-10-30 | 831.46 |
| 2024-10-29 | 842.29 |
| 2024-10-28 | 843.50 |
| 2024-10-25 | 841.69 |
| 2024-10-24 | 838.08 |
| 2024-10-23 | 847.71 |
| 2024-10-22 | 836.27 |
| 2024-10-21 | 838.68 |
| 2024-10-18 | 854.34 |
| 2024-10-17 | 803.16 |
| 2024-10-16 | 819.41 |
| 2024-10-15 | 820.62 |
| 2024-10-14 | 871.19 |
| 2024-10-10 | 906.12 |
| 2024-10-09 | 869.39 |
| 2024-10-08 | 925.99 |
| 2024-10-07 | 1,085.54 |
| 2024-10-04 | 1,032.56 |
| 2024-10-03 | 1,006.07 |
| 2024-10-02 | 1,022.32 |
| 2024-09-30 | 882.03 |
| 2024-09-27 | 829.05 |
| 2024-09-26 | 736.92 |
| 2024-09-25 | 690.56 |
| 2024-09-24 | 679.12 |
| 2024-09-23 | 625.54 |
| 2024-09-20 | 627.34 |
| 2024-09-19 | 617.11 |
| 2024-09-17 | 577.97 |
| 2024-09-16 | 565.93 |
| 2024-09-13 | 574.36 |
| 2024-09-12 | 565.33 |
| 2024-09-11 | 564.72 |
| 2024-09-10 | 572.55 |
| 2024-09-09 | 582.18 |
| 2024-09-05 | 592.42 |
| 2024-09-04 | 591.82 |
| 2024-09-03 | 600.85 |
| 2024-09-02 | 599.77 |
| 2024-08-30 | 610.40 |
| 2024-08-29 | 598.58 |
| 2024-08-28 | 586.76 |
| 2024-08-27 | 596.22 |
| 2024-08-26 | 594.45 |
| 2024-08-23 | 584.40 |
| 2024-08-22 | 584.99 |
| 2024-08-21 | 575.53 |
| 2024-08-20 | 585.58 |
| 2024-08-19 | 587.35 |
| 2024-08-16 | 580.85 |
| 2024-08-15 | 571.99 |
| 2024-08-14 | 574.35 |
| 2024-08-13 | 582.63 |
| 2024-08-12 | 584.40 |
| 2024-08-09 | 577.90 |
| 2024-08-08 | 572.58 |
| 2024-08-07 | 574.94 |
| 2024-08-06 | 568.44 |
| 2024-08-05 | 563.12 |
| 2024-08-02 | 569.62 |
| 2024-08-01 | 580.85 |
| 2024-07-31 | 584.99 |
| 2024-07-30 | 572.58 |
| 2024-07-29 | 582.63 |
| 2024-07-26 | 576.72 |
| 2024-07-25 | 579.67 |
| 2024-07-24 | 587.95 |
| 2024-07-23 | 596.81 |
| 2024-07-22 | 606.86 |
| 2024-07-19 | 606.27 |
| 2024-07-18 | 613.36 |
| 2024-07-17 | 618.09 |
| 2024-07-16 | 614.54 |
| 2024-07-15 | 631.68 |
| 2024-07-12 | 651.18 |
| 2024-07-11 | 633.45 |
| 2024-07-10 | 613.36 |
| 2024-07-09 | 609.22 |
| 2024-07-08 | 608.63 |
| 2024-07-05 | 623.41 |
| 2024-07-04 | 637.00 |
| 2024-07-03 | 643.50 |
| 2024-07-02 | 635.23 |
| 2024-06-28 | 639.36 |
| 2024-06-27 | 643.50 |
| 2024-06-26 | 656.50 |
| 2024-06-25 | 654.73 |
| 2024-06-24 | 661.82 |
| 2024-06-21 | 660.64 |
| 2024-06-20 | 677.78 |
| 2024-06-19 | 684.28 |
| 2024-06-18 | 663.00 |
| 2024-06-17 | 666.55 |
| 2024-06-14 | 661.23 |
| 2024-06-13 | 680.14 |
| 2024-06-12 | 676.01 |
| 2024-06-11 | 686.65 |
| 2024-06-07 | 700.24 |
| 2024-06-06 | 706.74 |
| 2024-06-05 | 709.69 |
| 2024-06-04 | 700.83 |
| 2024-06-03 | 690.78 |
| 2024-05-31 | 676.60 |
| 2024-05-30 | 678.37 |
| 2024-05-29 | 701.42 |
| 2024-05-28 | 716.79 |
| 2024-05-27 | 724.47 |
| 2024-05-24 | 709.69 |
| 2024-05-23 | 720.92 |
| 2024-05-22 | 738.65 |
| 2024-05-21 | 742.79 |
| 2024-05-20 | 774.12 |
| 2024-05-17 | 771.75 |
| 2024-05-16 | 762.89 |
| 2024-05-14 | 740.43 |
| 2024-05-13 | 736.88 |
| 2024-05-10 | 744.56 |
| 2024-05-09 | 684.87 |
| 2024-05-08 | 662.41 |
| 2024-05-07 | 686.05 |
| 2024-05-06 | 696.10 |
| 2024-05-03 | 694.33 |
| 2024-05-02 | 682.51 |
| 2024-04-30 | 643.50 |
| 2024-04-29 | 653.55 |
| 2024-04-26 | 639.36 |
| 2024-04-25 | 629.32 |
| 2024-04-24 | 606.27 |
| 2024-04-23 | 582.03 |
| 2024-04-22 | 550.12 |
| 2024-04-19 | 534.16 |
| 2024-04-18 | 545.98 |
| 2024-04-17 | 537.12 |
| 2024-04-16 | 543.03 |
| 2024-04-15 | 563.12 |
| 2024-04-12 | 574.35 |
| 2024-04-11 | 591.49 |
| 2024-04-10 | 593.26 |
| 2024-04-09 | 583.22 |
| 2024-04-08 | 574.35 |
| 2024-04-05 | 569.03 |
| 2024-04-03 | 574.94 |
| 2024-04-02 | 591.49 |
| 2024-03-28 | 573.17 |
| 2024-03-27 | 576.12 |
| 2024-03-26 | 588.54 |
| 2024-03-25 | 584.40 |
| 2024-03-22 | 603.90 |
| 2024-03-21 | 615.13 |
| 2024-03-20 | 609.81 |
| 2024-03-19 | 602.13 |
| 2024-03-18 | 616.31 |
| 2024-03-15 | 622.22 |
| 2024-03-14 | 632.86 |
| 2024-03-13 | 640.55 |
| 2024-03-12 | 626.63 |
| 2024-03-11 | 601.03 |
| 2024-03-08 | 581.25 |
| 2024-03-07 | 581.25 |
| 2024-03-06 | 594.05 |
| 2024-03-05 | 580.09 |
| 2024-03-04 | 598.12 |
| 2024-03-01 | 598.12 |
| 2024-02-29 | 606.27 |
| 2024-02-28 | 612.08 |
| 2024-02-27 | 628.37 |
| 2024-02-26 | 631.86 |
| 2024-02-23 | 636.52 |
| 2024-02-22 | 638.84 |
| 2024-02-21 | 627.21 |
| 2024-02-20 | 612.08 |
| 2024-02-19 | 616.16 |
| 2024-02-16 | 632.44 |
| 2024-02-15 | 618.48 |
| 2024-02-14 | 608.59 |
| 2024-02-09 | 605.68 |
| 2024-02-08 | 603.94 |
| 2024-02-07 | 608.59 |
| 2024-02-06 | 608.59 |
| 2024-02-05 | 570.78 |
| 2024-02-02 | 578.92 |
| 2024-02-01 | 588.81 |
| 2024-01-31 | 588.23 |
| 2024-01-30 | 598.12 |
| 2024-01-29 | 615.57 |
| 2024-01-26 | 609.76 |
| 2024-01-25 | 612.66 |
| 2024-01-24 | 595.79 |
| 2024-01-23 | 578.92 |
| 2024-01-22 | 544.60 |
| 2024-01-19 | 567.87 |
| 2024-01-18 | 574.85 |
| 2024-01-17 | 576.60 |
| 2024-01-16 | 602.19 |
| 2024-01-15 | 632.44 |
| 2024-01-12 | 630.12 |
| 2024-01-11 | 627.21 |
| 2024-01-10 | 613.83 |
| 2024-01-09 | 613.25 |
| 2024-01-08 | 620.81 |
| 2024-01-05 | 644.08 |
| 2024-01-04 | 649.90 |
| 2024-01-03 | 653.39 |
| 2024-01-02 | 663.28 |
| 2023-12-29 | 679.57 |
| 2023-12-28 | 678.40 |
| 2023-12-27 | 650.48 |
| 2023-12-22 | 642.92 |
| 2023-12-21 | 648.73 |
| 2023-12-20 | 648.15 |
| 2023-12-19 | 646.41 |
| 2023-12-18 | 652.81 |
| 2023-12-15 | 655.72 |
| 2023-12-14 | 623.72 |
| 2023-12-13 | 619.06 |
| 2023-12-12 | 626.05 |
| 2023-12-11 | 613.25 |
| 2023-12-08 | 622.55 |
| 2023-12-07 | 629.54 |
| 2023-12-06 | 646.99 |
| 2023-12-05 | 637.68 |
| 2023-12-04 | 680.73 |
| 2023-12-01 | 713.89 |
| 2023-11-30 | 706.33 |
| 2023-11-29 | 713.31 |
| 2023-11-28 | 726.69 |
| 2023-11-27 | 734.84 |
| 2023-11-24 | 736.58 |
| 2023-11-23 | 749.38 |
| 2023-11-22 | 746.47 |
| 2023-11-21 | 744.14 |
| 2023-11-20 | 749.96 |
| 2023-11-17 | 730.18 |
| 2023-11-16 | 748.22 |
| 2023-11-15 | 758.11 |
| 2023-11-14 | 730.18 |
| 2023-11-13 | 730.76 |
| 2023-11-10 | 722.04 |
| 2023-11-09 | 734.84 |
| 2023-11-08 | 736.00 |
| 2023-11-07 | 749.96 |
| 2023-11-06 | 757.52 |
| 2023-11-03 | 730.76 |
| 2023-11-02 | 701.68 |
| 2023-11-01 | 696.44 |
| 2023-10-31 | 699.93 |
| 2023-10-30 | 714.47 |
| 2023-10-27 | 708.66 |
| 2023-10-26 | 694.69 |
| 2023-10-25 | 709.24 |
| 2023-10-24 | 743.56 |
| 2023-10-20 | 729.60 |
| 2023-10-19 | 722.04 |
| 2023-10-18 | 741.24 |
| 2023-10-17 | 749.38 |
| 2023-10-16 | 737.16 |
| 2023-10-13 | 750.54 |
| 2023-10-12 | 766.83 |
| 2023-10-11 | 749.38 |
| 2023-10-10 | 741.82 |
| 2023-10-09 | 740.07 |
| 2023-10-06 | 739.49 |
| 2023-10-05 | 730.76 |
| 2023-10-04 | 730.18 |
| 2023-10-03 | 731.35 |
| 2023-09-29 | 751.13 |
| 2023-09-28 | 724.95 |
| 2023-09-27 | 744.14 |
| 2023-09-26 | 738.33 |
| 2023-09-25 | 751.13 |
| 2023-09-22 | 761.02 |
| 2023-09-21 | 734.84 |
| 2023-09-20 | 733.67 |
| 2023-09-19 | 746.47 |
| 2023-09-18 | 749.96 |
| 2023-09-15 | 772.07 |
| 2023-09-14 | 773.23 |
| 2023-09-13 | 776.14 |
| 2023-09-12 | 780.21 |
| 2023-09-11 | 773.23 |
| 2023-09-07 | 793.59 |
| 2023-09-06 | 807.56 |
| 2023-09-05 | 808.14 |
| 2023-09-04 | 811.63 |
| 2023-08-31 | 784.29 |
| 2023-08-30 | 798.83 |
| 2023-08-29 | 794.18 |
| 2023-08-28 | 751.42 |
| 2023-08-25 | 723.91 |
| 2023-08-24 | 731.36 |
| 2023-08-23 | 703.86 |
| 2023-08-22 | 713.60 |
| 2023-08-21 | 709.02 |
| 2023-08-18 | 737.67 |
| 2023-08-17 | 751.42 |
| 2023-08-16 | 758.29 |
| 2023-08-15 | 764.02 |
| 2023-08-14 | 772.62 |
| 2023-08-11 | 788.09 |
| 2023-08-10 | 794.96 |
| 2023-08-09 | 794.39 |
| 2023-08-08 | 792.67 |
| 2023-08-07 | 808.71 |
| 2023-08-04 | 813.87 |
| 2023-08-03 | 812.72 |
| 2023-08-02 | 809.86 |
| 2023-08-01 | 828.77 |
| 2023-07-31 | 833.35 |
| 2023-07-28 | 828.77 |
| 2023-07-27 | 782.36 |
| 2023-07-26 | 770.90 |
| 2023-07-25 | 776.63 |
| 2023-07-24 | 731.36 |
| 2023-07-21 | 750.84 |
| 2023-07-20 | 743.97 |
| 2023-07-19 | 747.41 |
| 2023-07-18 | 745.69 |
| 2023-07-14 | 763.45 |
| 2023-07-13 | 768.61 |
| 2023-07-12 | 732.51 |
| 2023-07-11 | 719.90 |
| 2023-07-10 | 710.16 |
| 2023-07-07 | 708.44 |
| 2023-07-06 | 730.79 |
| 2023-07-05 | 751.99 |
| 2023-07-04 | 769.75 |
| 2023-07-03 | 760.01 |
| 2023-06-30 | 745.69 |
| 2023-06-29 | 756.57 |
| 2023-06-28 | 761.73 |
| 2023-06-27 | 763.45 |
| 2023-06-26 | 754.28 |
| 2023-06-23 | 763.45 |
| 2023-06-21 | 768.61 |
| 2023-06-20 | 781.21 |
| 2023-06-19 | 797.25 |
| 2023-06-16 | 808.14 |
| 2023-06-15 | 803.56 |
| 2023-06-14 | 791.52 |
| 2023-06-13 | 788.66 |
| 2023-06-12 | 789.23 |
| 2023-06-09 | 784.65 |
| 2023-06-08 | 785.22 |
| 2023-06-07 | 783.50 |
| 2023-06-06 | 773.19 |
| 2023-06-05 | 774.91 |
| 2023-06-02 | 766.31 |
| 2023-06-01 | 733.65 |
| 2023-05-31 | 721.05 |
| 2023-05-30 | 727.35 |
| 2023-05-29 | 727.92 |
| 2023-05-25 | 742.25 |
| 2023-05-24 | 762.30 |
| 2023-05-23 | 777.20 |
| 2023-05-22 | 781.21 |
| 2023-05-19 | 770.90 |
| 2023-05-18 | 776.63 |
| 2023-05-17 | 776.05 |
| 2023-05-16 | 793.24 |
| 2023-05-15 | 797.83 |
| 2023-05-12 | 786.94 |
| 2023-05-11 | 794.96 |
| 2023-05-10 | 796.11 |
| 2023-05-09 | 805.27 |
| 2023-05-08 | 815.01 |
| 2023-05-05 | 815.59 |
| 2023-05-04 | 821.89 |
| 2023-05-03 | 816.73 |
| 2023-05-02 | 823.61 |
| 2023-04-28 | 828.19 |
| 2023-04-27 | 835.07 |
| 2023-04-26 | 842.52 |
| 2023-04-25 | 831.06 |
| 2023-04-24 | 845.38 |
| 2023-04-21 | 849.97 |
| 2023-04-20 | 868.87 |
| 2023-04-19 | 872.31 |
| 2023-04-18 | 894.66 |
| 2023-04-17 | 898.09 |
| 2023-04-14 | 887.21 |
| 2023-04-13 | 888.93 |
| 2023-04-12 | 885.49 |
| 2023-04-11 | 898.67 |
| 2023-04-06 | 898.67 |
| 2023-04-04 | 882.62 |
| 2023-04-03 | 894.66 |
| 2023-03-31 | 897.52 |
| 2023-03-30 | 881.48 |
| 2023-03-29 | 884.34 |
| 2023-03-28 | 857.99 |
| 2023-03-27 | 854.55 |
| 2023-03-24 | 879.76 |
| 2023-03-23 | 879.76 |
| 2023-03-22 | 852.83 |
| 2023-03-21 | 830.48 |
| 2023-03-20 | 837.93 |
| 2023-03-17 | 853.98 |
| 2023-03-16 | 834.50 |
| 2023-03-15 | 847.10 |
| 2023-03-14 | 820.17 |
| 2023-03-13 | 829.34 |
| 2023-03-10 | 812.15 |
| 2023-03-09 | 831.06 |
| 2023-03-08 | 839.08 |
| 2023-03-07 | 856.01 |
| 2023-03-06 | 862.81 |
| 2023-03-03 | 857.14 |
| 2023-03-02 | 853.18 |
| 2023-03-01 | 837.31 |
| 2023-02-28 | 791.41 |
| 2023-02-27 | 802.74 |
| 2023-02-24 | 805.01 |
| 2023-02-23 | 828.24 |
| 2023-02-22 | 827.68 |
| 2023-02-21 | 833.34 |
| 2023-02-20 | 842.98 |
| 2023-02-17 | 837.31 |
| 2023-02-16 | 848.08 |
| 2023-02-15 | 842.98 |
| 2023-02-14 | 855.44 |
| 2023-02-13 | 849.21 |
| 2023-02-10 | 849.21 |
| 2023-02-09 | 873.01 |
| 2023-02-08 | 855.44 |
| 2023-02-07 | 861.11 |
| 2023-02-06 | 856.58 |
| 2023-02-03 | 898.51 |
| 2023-02-02 | 898.51 |
| 2023-02-01 | 898.51 |
| 2023-01-31 | 898.51 |
| 2023-01-30 | 918.91 |
| 2023-01-27 | 959.71 |
| 2023-01-26 | 962.55 |
| 2023-01-20 | 943.85 |
| 2023-01-19 | 924.01 |
| 2023-01-18 | 916.08 |
| 2023-01-17 | 916.08 |
| 2023-01-16 | 929.68 |
| 2023-01-13 | 944.98 |
| 2023-01-12 | 948.95 |
| 2023-01-11 | 938.75 |
| 2023-01-10 | 959.15 |
| 2023-01-09 | 969.35 |
| 2023-01-06 | 926.85 |
| 2023-01-05 | 925.15 |
| 2023-01-04 | 903.05 |
| 2023-01-03 | 871.88 |
| 2022-12-30 | 855.44 |
| 2022-12-29 | 863.38 |
| 2022-12-28 | 870.74 |
| 2022-12-23 | 863.38 |
| 2022-12-22 | 856.01 |
| 2022-12-21 | 828.81 |
| 2022-12-20 | 820.87 |
| 2022-12-19 | 833.91 |
| 2022-12-16 | 842.98 |
| 2022-12-15 | 849.21 |
| 2022-12-14 | 873.58 |
| 2022-12-13 | 872.44 |
| 2022-12-12 | 861.11 |
| 2022-12-09 | 879.81 |
| 2022-12-08 | 850.91 |
| 2022-12-07 | 810.11 |
| 2022-12-06 | 835.04 |
| 2022-12-05 | 833.34 |
| 2022-12-02 | 793.11 |
| 2022-12-01 | 798.77 |
| 2022-11-30 | 767.04 |
| 2022-11-29 | 750.04 |
| 2022-11-28 | 690.54 |
| 2022-11-25 | 714.90 |
| 2022-11-24 | 725.67 |
| 2022-11-23 | 717.74 |
| 2022-11-22 | 706.97 |
| 2022-11-21 | 727.94 |
| 2022-11-18 | 752.87 |
| 2022-11-17 | 759.67 |
| 2022-11-16 | 763.64 |
| 2022-11-15 | 776.11 |
| 2022-11-14 | 726.80 |
| 2022-11-11 | 706.40 |
| 2022-11-10 | 624.80 |
| 2022-11-09 | 636.70 |
| 2022-11-08 | 641.23 |
| 2022-11-07 | 635.57 |
| 2022-11-04 | 597.60 |
| 2022-11-03 | 551.13 |
| 2022-11-02 | 569.26 |
| 2022-11-01 | 541.50 |
| 2022-10-31 | 492.19 |
| 2022-10-28 | 508.63 |
| 2022-10-27 | 539.80 |
| 2022-10-26 | 561.90 |
| 2022-10-25 | 534.70 |
| 2022-10-24 | 546.60 |
| 2022-10-21 | 614.03 |
| 2022-10-20 | 624.80 |
| 2022-10-19 | 616.30 |
| 2022-10-18 | 631.03 |
| 2022-10-17 | 614.60 |
| 2022-10-14 | 598.73 |
| 2022-10-13 | 632.17 |
| 2022-10-12 | 665.60 |
| 2022-10-11 | 660.50 |
| 2022-10-10 | 672.40 |
| 2022-10-07 | 696.20 |
| 2022-10-06 | 705.84 |
| 2022-10-05 | 706.97 |
| 2022-10-03 | 655.40 |
| 2022-09-30 | 663.90 |
| 2022-09-29 | 663.90 |
| 2022-09-28 | 674.67 |
| 2022-09-27 | 695.64 |
| 2022-09-26 | 692.24 |
| 2022-09-23 | 686.00 |
| 2022-09-22 | 696.20 |
| 2022-09-21 | 719.44 |
| 2022-09-20 | 729.07 |
| 2022-09-19 | 725.67 |
| 2022-09-16 | 737.57 |
| 2022-09-15 | 760.24 |
| 2022-09-14 | 751.74 |
| 2022-09-13 | 774.97 |
| 2022-09-09 | 781.21 |
| 2022-09-08 | 755.71 |
| 2022-09-07 | 762.51 |
| 2022-09-06 | 769.31 |
| 2022-09-05 | 768.17 |
| 2022-09-02 | 790.84 |
| 2022-09-01 | 782.34 |
| 2022-08-31 | 800.47 |
| 2022-08-30 | 796.51 |
| 2022-08-29 | 800.33 |
| 2022-08-26 | 821.64 |
| 2022-08-25 | 829.48 |
| 2022-08-24 | 796.97 |
| 2022-08-23 | 817.71 |
| 2022-08-22 | 825.00 |
| 2022-08-19 | 836.77 |
| 2022-08-18 | 837.33 |
| 2022-08-17 | 856.39 |
| 2022-08-16 | 871.53 |
| 2022-08-15 | 872.09 |
| 2022-08-12 | 877.14 |
| 2022-08-11 | 875.45 |
| 2022-08-10 | 864.80 |
| 2022-08-09 | 887.79 |
| 2022-08-08 | 898.44 |
| 2022-08-05 | 903.48 |
| 2022-08-04 | 900.12 |
| 2022-08-03 | 878.26 |
| 2022-08-02 | 882.18 |
| 2022-08-01 | 915.82 |
| 2022-07-29 | 906.29 |
| 2022-07-28 | 930.39 |
| 2022-07-27 | 929.83 |
| 2022-07-26 | 932.07 |
| 2022-07-25 | 897.32 |
| 2022-07-22 | 885.54 |
| 2022-07-21 | 888.91 |
| 2022-07-20 | 909.09 |
| 2022-07-19 | 884.98 |
| 2022-07-18 | 897.32 |
| 2022-07-15 | 886.67 |
| 2022-07-14 | 914.70 |
| 2022-07-13 | 911.33 |
| 2022-07-12 | 919.18 |
| 2022-07-11 | 927.03 |
| 2022-07-08 | 953.38 |
| 2022-07-07 | 938.80 |
| 2022-07-06 | 930.95 |
| 2022-07-05 | 938.24 |
| 2022-07-04 | 948.33 |
| 2022-06-30 | 981.97 |
| 2022-06-29 | 978.04 |
| 2022-06-28 | 1,011.68 |
| 2022-06-27 | 1,021.77 |
| 2022-06-24 | 948.89 |
| 2022-06-23 | 907.41 |
| 2022-06-22 | 908.53 |
| 2022-06-21 | 920.86 |
| 2022-06-20 | 904.60 |
| 2022-06-17 | 897.88 |
| 2022-06-16 | 877.70 |
| 2022-06-15 | 896.20 |
| 2022-06-14 | 857.51 |
| 2022-06-13 | 858.64 |
| 2022-06-10 | 895.64 |
| 2022-06-09 | 896.20 |
| 2022-06-08 | 912.45 |
| 2022-06-07 | 887.23 |
| 2022-06-06 | 874.33 |
| 2022-06-02 | 858.64 |
| 2022-06-01 | 864.24 |
| 2022-05-31 | 850.79 |
| 2022-05-30 | 847.42 |
| 2022-05-27 | 827.24 |
| 2022-05-26 | 811.54 |
| 2022-05-25 | 809.86 |
| 2022-05-24 | 810.42 |
| 2022-05-23 | 828.92 |
| 2022-05-20 | 841.82 |
| 2022-05-19 | 827.80 |
| 2022-05-18 | 856.95 |
| 2022-05-17 | 853.03 |
| 2022-05-16 | 814.35 |
| 2022-05-13 | 821.07 |
| 2022-05-12 | 799.77 |
| 2022-05-11 | 812.11 |
| 2022-05-10 | 812.67 |
| 2022-05-06 | 818.27 |
| 2022-05-05 | 857.51 |
| 2022-05-04 | 845.18 |
| 2022-05-03 | 858.07 |
| 2022-04-29 | 846.86 |
| 2022-04-28 | 813.23 |
| 2022-04-27 | 800.89 |
| 2022-04-26 | 802.01 |
| 2022-04-25 | 806.50 |
| 2022-04-22 | 840.70 |
| 2022-04-21 | 804.82 |
| 2022-04-20 | 814.35 |
| 2022-04-19 | 827.80 |
| 2022-04-14 | 858.07 |
| 2022-04-13 | 855.27 |
| 2022-04-12 | 862.56 |
| 2022-04-11 | 862.00 |
| 2022-04-08 | 896.20 |
| 2022-04-07 | 894.51 |
| 2022-04-06 | 904.60 |
| 2022-04-04 | 939.36 |
| 2022-04-01 | 925.91 |
| 2022-03-31 | 941.04 |
| 2022-03-30 | 954.50 |
| 2022-03-29 | 942.73 |
| 2022-03-28 | 943.85 |
| 2022-03-25 | 947.21 |
| 2022-03-24 | 976.36 |
| 2022-03-23 | 973.00 |
| 2022-03-22 | 965.15 |
| 2022-03-21 | 948.89 |
| 2022-03-18 | 961.23 |
| 2022-03-17 | 972.44 |
| 2022-03-16 | 910.21 |
| 2022-03-15 | 803.70 |
| 2022-03-14 | 834.53 |
| 2022-03-11 | 871.53 |
| 2022-03-10 | 847.42 |
| 2022-03-09 | 822.20 |
| 2022-03-08 | 842.43 |
| 2022-03-07 | 841.33 |
| 2022-03-04 | 885.07 |
| 2022-03-03 | 905.56 |
| 2022-03-02 | 907.22 |
| 2022-03-01 | 941.00 |
| 2022-02-28 | 945.43 |
| 2022-02-25 | 979.76 |
| 2022-02-24 | 992.49 |
| 2022-02-23 | 1,055.06 |
| 2022-02-22 | 1,057.83 |
| 2022-02-21 | 1,092.72 |
| 2022-02-18 | 1,102.13 |
| 2022-02-17 | 1,110.99 |
| 2022-02-16 | 1,117.08 |
| 2022-02-15 | 1,110.43 |
| 2022-02-14 | 1,110.99 |
| 2022-02-11 | 1,130.37 |
| 2022-02-10 | 1,145.32 |
| 2022-02-09 | 1,145.32 |
| 2022-02-08 | 1,122.62 |
| 2022-02-07 | 1,133.69 |
| 2022-02-04 | 1,125.39 |
| 2022-01-31 | 1,113.76 |
| 2022-01-28 | 1,108.22 |
| 2022-01-27 | 1,160.82 |
| 2022-01-26 | 1,177.44 |
| 2022-01-25 | 1,195.15 |
| 2022-01-24 | 1,210.66 |
| 2022-01-21 | 1,231.15 |
| 2022-01-20 | 1,212.87 |
| 2022-01-19 | 1,163.59 |
| 2022-01-18 | 1,153.07 |
| 2022-01-17 | 1,148.09 |
| 2022-01-14 | 1,153.63 |
| 2022-01-13 | 1,164.15 |
| 2022-01-12 | 1,178.54 |
| 2022-01-11 | 1,153.07 |
| 2022-01-10 | 1,168.58 |
| 2022-01-07 | 1,144.21 |
| 2022-01-06 | 1,104.34 |
| 2022-01-05 | 1,118.74 |
| 2022-01-04 | 1,144.77 |
| 2022-01-03 | 1,158.61 |
| 2021-12-31 | 1,160.82 |
| 2021-12-30 | 1,157.50 |
| 2021-12-29 | 1,155.84 |
| 2021-12-28 | 1,160.82 |
| 2021-12-24 | 1,154.18 |
| 2021-12-23 | 1,151.41 |
| 2021-12-22 | 1,140.34 |
| 2021-12-21 | 1,139.23 |
| 2021-12-20 | 1,128.71 |
| 2021-12-17 | 1,154.18 |
| 2021-12-16 | 1,165.25 |
| 2021-12-15 | 1,161.93 |
| 2021-12-14 | 1,181.31 |
| 2021-12-13 | 1,209.00 |
| 2021-12-10 | 1,196.26 |
| 2021-12-09 | 1,204.57 |
| 2021-12-08 | 1,204.57 |
| 2021-12-07 | 1,209.00 |
| 2021-12-06 | 1,162.48 |
| 2021-12-03 | 1,148.09 |
| 2021-12-02 | 1,096.04 |
| 2021-12-01 | 1,103.79 |
| 2021-11-30 | 1,090.50 |
| 2021-11-29 | 1,132.03 |
| 2021-11-26 | 1,142.00 |
| 2021-11-25 | 1,159.16 |
| 2021-11-24 | 1,154.18 |
| 2021-11-23 | 1,167.47 |
| 2021-11-22 | 1,182.42 |
| 2021-11-19 | 1,185.74 |
| 2021-11-18 | 1,186.85 |
| 2021-11-17 | 1,177.99 |
| 2021-11-16 | 1,190.17 |
| 2021-11-15 | 1,187.96 |
| 2021-11-12 | 1,187.40 |
| 2021-11-11 | 1,186.29 |
| 2021-11-10 | 1,184.63 |
| 2021-11-09 | 1,187.40 |
| 2021-11-08 | 1,192.39 |
| 2021-11-05 | 1,190.17 |
| 2021-11-04 | 1,185.74 |
| 2021-11-03 | 1,181.31 |
| 2021-11-02 | 1,184.63 |
| 2021-11-01 | 1,196.26 |
| 2021-10-29 | 1,203.46 |
| 2021-10-28 | 1,194.60 |
| 2021-10-27 | 1,214.53 |
| 2021-10-26 | 1,233.91 |
| 2021-10-25 | 1,240.56 |
| 2021-10-22 | 1,228.93 |
| 2021-10-21 | 1,232.81 |
| 2021-10-20 | 1,258.83 |
| 2021-10-19 | 1,236.68 |
| 2021-10-18 | 1,202.91 |
| 2021-10-15 | 1,198.48 |
| 2021-10-12 | 1,179.65 |
| 2021-10-11 | 1,204.57 |
| 2021-10-08 | 1,206.78 |
| 2021-10-07 | 1,225.61 |
| 2021-10-06 | 1,204.57 |
| 2021-10-05 | 1,212.32 |
| 2021-10-04 | 1,215.64 |
| 2021-09-30 | 1,228.38 |
| 2021-09-29 | 1,214.53 |
| 2021-09-28 | 1,212.32 |
| 2021-09-27 | 1,215.09 |
| 2021-09-24 | 1,218.96 |
| 2021-09-23 | 1,241.11 |
| 2021-09-21 | 1,241.11 |
| 2021-09-20 | 1,225.61 |
| 2021-09-17 | 1,261.60 |
| 2021-09-16 | 1,262.71 |
| 2021-09-15 | 1,296.76 |
| 2021-09-14 | 1,296.76 |
| 2021-09-13 | 1,306.45 |
| 2021-09-10 | 1,295.38 |
| 2021-09-09 | 1,262.71 |
| 2021-09-08 | 1,278.77 |
| 2021-09-07 | 1,292.61 |
| 2021-09-06 | 1,278.77 |
| 2021-09-03 | 1,249.97 |
| 2021-09-02 | 1,279.87 |
| 2021-09-01 | 1,268.25 |
| 2021-08-31 | 1,258.83 |
| 2021-08-30 | 1,261.05 |
| 2021-08-27 | 1,244.99 |
| 2021-08-26 | 1,247.76 |
| 2021-08-25 | 1,259.39 |
| 2021-08-24 | 1,257.17 |
| 2021-08-23 | 1,241.97 |
| 2021-08-20 | 1,170.13 |
| 2021-08-19 | 1,195.90 |
| 2021-08-18 | 1,222.78 |
| 2021-08-17 | 1,201.94 |
| 2021-08-16 | 1,241.42 |
| 2021-08-13 | 1,273.78 |
| 2021-08-12 | 1,268.84 |
| 2021-08-11 | 1,319.02 |
| 2021-08-10 | 1,313.54 |
| 2021-08-09 | 1,328.62 |
| 2021-08-06 | 1,351.93 |
| 2021-08-05 | 1,331.36 |
| 2021-08-04 | 1,320.39 |
| 2021-08-03 | 1,320.39 |
| 2021-08-02 | 1,319.02 |
| 2021-07-30 | 1,260.07 |
| 2021-07-29 | 1,271.04 |
| 2021-07-28 | 1,195.90 |
| 2021-07-27 | 1,181.10 |
| 2021-07-26 | 1,271.04 |
| 2021-07-23 | 1,328.62 |
| 2021-07-22 | 1,380.72 |
| 2021-07-21 | 1,367.01 |
| 2021-07-20 | 1,328.62 |
| 2021-07-19 | 1,331.36 |
| 2021-07-16 | 1,336.85 |
| 2021-07-15 | 1,284.75 |
| 2021-07-14 | 1,290.23 |
| 2021-07-13 | 1,287.49 |
| 2021-07-12 | 1,279.26 |
| 2021-07-09 | 1,243.62 |
| 2021-07-08 | 1,243.62 |
| 2021-07-07 | 1,246.36 |
| 2021-07-06 | 1,178.36 |
| 2021-07-05 | 1,149.29 |
| 2021-07-02 | 1,149.84 |
| 2021-06-30 | 1,169.03 |
| 2021-06-29 | 1,184.94 |
| 2021-06-28 | 1,199.20 |
| 2021-06-25 | 1,198.65 |
| 2021-06-24 | 1,160.26 |
| 2021-06-23 | 1,159.16 |
| 2021-06-22 | 1,138.87 |
| 2021-06-21 | 1,161.35 |
| 2021-06-18 | 1,188.23 |
| 2021-06-17 | 1,168.48 |
| 2021-06-16 | 1,171.23 |
| 2021-06-15 | 1,173.42 |
| 2021-06-11 | 1,183.84 |
| 2021-06-10 | 1,180.55 |
| 2021-06-09 | 1,178.90 |
| 2021-06-08 | 1,188.78 |
| 2021-06-07 | 1,192.61 |
| 2021-06-04 | 1,211.81 |
| 2021-06-03 | 1,204.68 |
| 2021-06-02 | 1,228.26 |
| 2021-06-01 | 1,237.58 |
| 2021-05-31 | 1,232.10 |
| 2021-05-28 | 1,209.07 |
| 2021-05-27 | 1,224.42 |
| 2021-05-26 | 1,223.87 |
| 2021-05-25 | 1,201.39 |
| 2021-05-24 | 1,135.03 |
| 2021-05-21 | 1,143.81 |
| 2021-05-20 | 1,154.77 |
| 2021-05-18 | 1,145.45 |
| 2021-05-17 | 1,120.22 |
| 2021-05-14 | 1,112.55 |
| 2021-05-13 | 1,107.06 |
| 2021-05-12 | 1,126.26 |
| 2021-05-11 | 1,118.03 |
| 2021-05-10 | 1,150.39 |
| 2021-05-07 | 1,146.00 |
| 2021-05-06 | 1,180.55 |
| 2021-05-05 | 1,185.48 |
| 2021-05-04 | 1,189.87 |
| 2021-05-03 | 1,175.06 |
| 2021-04-30 | 1,188.78 |
| 2021-04-29 | 1,216.20 |
| 2021-04-28 | 1,240.33 |
| 2021-04-27 | 1,243.62 |
| 2021-04-26 | 1,247.46 |
| 2021-04-23 | 1,229.36 |
| 2021-04-22 | 1,212.91 |
| 2021-04-21 | 1,215.10 |
| 2021-04-20 | 1,234.84 |
| 2021-04-19 | 1,215.10 |
| 2021-04-16 | 1,180.55 |
| 2021-04-15 | 1,170.68 |
| 2021-04-14 | 1,165.19 |
| 2021-04-13 | 1,144.90 |
| 2021-04-12 | 1,152.03 |
| 2021-04-09 | 1,169.03 |
| 2021-04-08 | 1,172.87 |
| 2021-04-07 | 1,154.23 |
| 2021-04-01 | 1,184.94 |
| 2021-03-31 | 1,154.23 |
| 2021-03-30 | 1,171.23 |
| 2021-03-29 | 1,180.00 |
| 2021-03-26 | 1,170.13 |
| 2021-03-25 | 1,132.84 |
| 2021-03-24 | 1,095.00 |
| 2021-03-23 | 1,131.19 |
| 2021-03-22 | 1,150.93 |
| 2021-03-19 | 1,180.55 |
| 2021-03-18 | 1,188.78 |
| 2021-03-17 | 1,146.55 |
| 2021-03-16 | 1,142.71 |
| 2021-03-15 | 1,122.97 |
| 2021-03-12 | 1,143.81 |
| 2021-03-11 | 1,164.64 |
| 2021-03-10 | 1,119.67 |
| 2021-03-09 | 1,108.71 |
| 2021-03-08 | 1,136.51 |
| 2021-03-05 | 1,202.76 |
| 2021-03-04 | 1,211.45 |
| 2021-03-03 | 1,252.18 |
| 2021-03-02 | 1,223.94 |
| 2021-03-01 | 1,229.37 |
| 2021-02-26 | 1,184.84 |
| 2021-02-25 | 1,257.61 |
| 2021-02-24 | 1,282.05 |
| 2021-02-23 | 1,415.09 |
| 2021-02-22 | 1,427.31 |
| 2021-02-19 | 1,439.53 |
| 2021-02-18 | 1,435.46 |
| 2021-02-17 | 1,430.03 |
| 2021-02-16 | 1,387.94 |
| 2021-02-11 | 1,352.64 |
| 2021-02-10 | 1,349.93 |
| 2021-02-09 | 1,296.98 |
| 2021-02-08 | 1,307.84 |
| 2021-02-05 | 1,303.77 |
| 2021-02-04 | 1,287.48 |
| 2021-02-03 | 1,314.63 |
| 2021-02-02 | 1,314.63 |
| 2021-02-01 | 1,268.47 |
| 2021-01-29 | 1,250.55 |
| 2021-01-28 | 1,239.69 |
| 2021-01-27 | 1,282.05 |
| 2021-01-26 | 1,292.91 |
| 2021-01-25 | 1,401.52 |
| 2021-01-22 | 1,286.12 |
| 2021-01-21 | 1,298.34 |
| 2021-01-20 | 1,276.62 |
| 2021-01-19 | 1,260.33 |
| 2021-01-18 | 1,208.74 |
| 2021-01-15 | 1,144.66 |
| 2021-01-14 | 1,143.57 |
| 2021-01-13 | 1,131.08 |
| 2021-01-12 | 1,122.39 |
| 2021-01-11 | 1,122.39 |
| 2021-01-08 | 1,127.28 |
| 2021-01-07 | 1,102.84 |
| 2021-01-06 | 1,119.13 |
| 2021-01-05 | 1,140.86 |
| 2021-01-04 | 1,099.58 |
| 2020-12-31 | 1,053.97 |
| 2020-12-30 | 1,054.51 |
| 2020-12-29 | 1,021.93 |
| 2020-12-28 | 1,024.64 |
| 2020-12-24 | 1,021.39 |
| 2020-12-23 | 996.41 |
| 2020-12-22 | 977.40 |
| 2020-12-21 | 994.23 |
| 2020-12-18 | 969.80 |
| 2020-12-17 | 967.62 |
| 2020-12-16 | 951.88 |
| 2020-12-15 | 938.30 |
| 2020-12-14 | 952.96 |
| 2020-12-11 | 948.07 |
| 2020-12-10 | 943.19 |
| 2020-12-09 | 944.27 |
| 2020-12-08 | 942.64 |
| 2020-12-07 | 943.73 |
| 2020-12-04 | 964.37 |
| 2020-12-03 | 944.82 |
| 2020-12-02 | 931.24 |
| 2020-12-01 | 948.62 |
| 2020-11-30 | 946.45 |
| 2020-11-27 | 948.62 |
| 2020-11-26 | 939.39 |
| 2020-11-25 | 939.93 |
| 2020-11-24 | 964.37 |
| 2020-11-23 | 923.09 |
| 2020-11-20 | 921.47 |
| 2020-11-19 | 905.72 |
| 2020-11-18 | 904.63 |
| 2020-11-17 | 912.78 |
| 2020-11-16 | 915.49 |
| 2020-11-13 | 907.35 |
| 2020-11-12 | 903.00 |
| 2020-11-11 | 892.14 |
| 2020-11-10 | 933.41 |
| 2020-11-09 | 952.96 |
| 2020-11-06 | 934.50 |
| 2020-11-05 | 940.47 |
| 2020-11-04 | 908.98 |
| 2020-11-03 | 926.35 |
| 2020-11-02 | 916.58 |
| 2020-10-30 | 905.17 |
| 2020-10-29 | 941.02 |
| 2020-10-28 | 925.27 |
| 2020-10-27 | 890.51 |
| 2020-10-23 | 899.20 |
| 2020-10-22 | 904.63 |
| 2020-10-21 | 908.43 |
| 2020-10-20 | 896.49 |
| 2020-10-19 | 897.03 |
| 2020-10-16 | 880.74 |
| 2020-10-15 | 882.91 |
| 2020-10-14 | 912.78 |
| 2020-10-12 | 923.09 |
| 2020-10-09 | 910.06 |
| 2020-10-08 | 925.81 |
| 2020-10-07 | 923.64 |
| 2020-10-06 | 918.21 |
| 2020-10-05 | 893.77 |
| 2020-09-30 | 882.37 |
| 2020-09-29 | 874.76 |
| 2020-09-28 | 879.11 |
| 2020-09-25 | 866.08 |
| 2020-09-24 | 870.96 |
| 2020-09-23 | 899.74 |
| 2020-09-22 | 888.88 |
| 2020-09-21 | 896.49 |
| 2020-09-18 | 911.69 |
| 2020-09-17 | 904.63 |
| 2020-09-16 | 916.58 |
| 2020-09-15 | 907.35 |
| 2020-09-14 | 909.52 |
| 2020-09-11 | 901.92 |
| 2020-09-10 | 886.71 |
| 2020-09-09 | 898.11 |
| 2020-09-08 | 899.20 |
| 2020-09-07 | 904.63 |
| 2020-09-04 | 933.41 |
| 2020-09-03 | 949.70 |
| 2020-09-02 | 969.80 |
| 2020-09-01 | 970.34 |
| 2020-08-31 | 952.12 |
| 2020-08-28 | 923.61 |
| 2020-08-27 | 920.38 |
| 2020-08-26 | 927.38 |
| 2020-08-25 | 908.55 |
| 2020-08-24 | 924.69 |
| 2020-08-21 | 912.32 |
| 2020-08-20 | 897.79 |
| 2020-08-19 | 904.79 |
| 2020-08-18 | 919.31 |
| 2020-08-17 | 912.85 |
| 2020-08-14 | 890.80 |
| 2020-08-13 | 900.48 |
| 2020-08-12 | 894.57 |
| 2020-08-11 | 905.86 |
| 2020-08-10 | 905.86 |
| 2020-08-07 | 925.76 |
| 2020-08-06 | 935.45 |
| 2020-08-05 | 938.14 |
| 2020-08-04 | 913.39 |
| 2020-08-03 | 898.33 |
| 2020-07-31 | 895.64 |
| 2020-07-30 | 875.20 |
| 2020-07-29 | 888.11 |
| 2020-07-28 | 876.82 |
| 2020-07-27 | 851.53 |
| 2020-07-24 | 869.28 |
| 2020-07-23 | 910.70 |
| 2020-07-22 | 871.44 |
| 2020-07-21 | 922.00 |
| 2020-07-20 | 830.56 |
| 2020-07-17 | 832.71 |
| 2020-07-16 | 804.20 |
| 2020-07-15 | 859.07 |
| 2020-07-14 | 856.91 |
| 2020-07-13 | 871.44 |
| 2020-07-10 | 878.43 |
| 2020-07-09 | 896.72 |
| 2020-07-08 | 862.83 |
| 2020-07-07 | 835.40 |
| 2020-07-06 | 850.46 |
| 2020-07-03 | 828.94 |
| 2020-07-02 | 841.31 |
| 2020-06-30 | 787.53 |
| 2020-06-29 | 760.63 |
| 2020-06-26 | 759.02 |
| 2020-06-24 | 754.71 |
| 2020-06-23 | 760.63 |
| 2020-06-22 | 738.04 |
| 2020-06-19 | 707.92 |
| 2020-06-18 | 696.08 |
| 2020-06-17 | 689.63 |
| 2020-06-16 | 695.55 |
| 2020-06-15 | 672.95 |
| 2020-06-12 | 696.62 |
| 2020-06-11 | 691.78 |
| 2020-06-10 | 697.16 |
| 2020-06-09 | 682.10 |
| 2020-06-08 | 687.48 |
| 2020-06-05 | 691.24 |
| 2020-06-04 | 685.33 |
| 2020-06-03 | 686.40 |
| 2020-06-02 | 674.57 |
| 2020-06-01 | 660.58 |
| 2020-05-29 | 626.69 |
| 2020-05-28 | 625.08 |
| 2020-05-27 | 633.69 |
| 2020-05-26 | 632.61 |
| 2020-05-25 | 639.60 |
| 2020-05-22 | 596.57 |
| 2020-05-21 | 628.85 |
| 2020-05-20 | 614.86 |
| 2020-05-19 | 613.25 |
| 2020-05-18 | 585.28 |
| 2020-05-15 | 578.82 |
| 2020-05-14 | 571.29 |
| 2020-05-13 | 584.74 |
| 2020-05-12 | 576.67 |
| 2020-05-11 | 572.37 |
| 2020-05-08 | 553.00 |
| 2020-05-07 | 562.69 |
| 2020-05-06 | 581.51 |
| 2020-05-05 | 582.05 |
| 2020-05-04 | 562.69 |
| 2020-04-29 | 577.75 |
| 2020-04-28 | 579.36 |
| 2020-04-27 | 564.30 |
| 2020-04-24 | 558.92 |
| 2020-04-23 | 557.31 |
| 2020-04-22 | 552.47 |
| 2020-04-21 | 551.93 |
| 2020-04-20 | 556.77 |
| 2020-04-17 | 564.30 |
| 2020-04-16 | 558.38 |
| 2020-04-15 | 564.30 |
| 2020-04-14 | 570.75 |
| 2020-04-09 | 565.37 |
| 2020-04-08 | 551.93 |
| 2020-04-07 | 555.69 |
| 2020-04-06 | 546.55 |
| 2020-04-03 | 535.79 |
| 2020-04-02 | 532.03 |
| 2020-04-01 | 521.27 |
| 2020-03-31 | 528.80 |
| 2020-03-30 | 523.96 |
| 2020-03-27 | 530.95 |
| 2020-03-26 | 523.42 |
| 2020-03-25 | 523.96 |
| 2020-03-24 | 501.90 |
| 2020-03-23 | 468.55 |
| 2020-03-20 | 486.30 |
| 2020-03-19 | 472.86 |
| 2020-03-18 | 496.52 |
| 2020-03-17 | 521.81 |
| 2020-03-16 | 514.81 |
| 2020-03-13 | 540.63 |
| 2020-03-12 | 541.17 |
| 2020-03-11 | 563.22 |
| 2020-03-10 | 565.94 |
| 2020-03-09 | 559.03 |
| 2020-03-06 | 578.70 |
| 2020-03-05 | 589.86 |
| 2020-03-04 | 578.16 |
| 2020-03-03 | 582.95 |
| 2020-03-02 | 577.10 |
| 2020-02-28 | 579.76 |
| 2020-02-27 | 593.04 |
| 2020-02-26 | 590.39 |
| 2020-02-25 | 595.70 |
| 2020-02-24 | 593.04 |
| 2020-02-21 | 611.12 |
| 2020-02-20 | 621.21 |
| 2020-02-19 | 618.56 |
| 2020-02-18 | 617.49 |
| 2020-02-17 | 624.93 |
| 2020-02-14 | 616.43 |
| 2020-02-13 | 614.30 |
| 2020-02-12 | 618.56 |
| 2020-02-11 | 618.02 |
| 2020-02-10 | 613.24 |
| 2020-02-07 | 619.09 |
| 2020-02-06 | 625.46 |
| 2020-02-05 | 608.46 |
| 2020-02-04 | 601.55 |
| 2020-02-03 | 591.98 |
| 2020-01-31 | 587.73 |
| 2020-01-30 | 585.60 |
| 2020-01-29 | 601.02 |
| 2020-01-24 | 621.21 |
| 2020-01-23 | 615.90 |
| 2020-01-22 | 630.78 |
| 2020-01-21 | 622.28 |
| 2020-01-20 | 644.60 |
| 2020-01-17 | 644.07 |
| 2020-01-16 | 638.75 |
| 2020-01-15 | 643.54 |
| 2020-01-14 | 637.69 |
| 2020-01-13 | 644.60 |
| 2020-01-10 | 630.78 |
| 2020-01-09 | 630.25 |
| 2020-01-08 | 612.71 |
| 2020-01-07 | 616.96 |
| 2020-01-06 | 613.77 |
| 2020-01-03 | 608.46 |
| 2020-01-02 | 591.98 |
| 2019-12-31 | 572.32 |
| 2019-12-30 | 580.82 |
| 2019-12-27 | 582.42 |
| 2019-12-24 | 573.38 |
| 2019-12-23 | 579.76 |
| 2019-12-20 | 581.35 |
| 2019-12-19 | 577.63 |
| 2019-12-18 | 584.54 |
| 2019-12-17 | 581.88 |
| 2019-12-16 | 569.13 |
| 2019-12-13 | 578.70 |
| 2019-12-12 | 563.81 |
| 2019-12-11 | 553.18 |
| 2019-12-10 | 552.12 |
| 2019-12-09 | 555.84 |
| 2019-12-06 | 557.97 |
| 2019-12-05 | 548.40 |
| 2019-12-04 | 551.06 |
| 2019-12-03 | 557.44 |
| 2019-12-02 | 557.97 |
| 2019-11-29 | 556.90 |
| 2019-11-28 | 565.41 |
| 2019-11-27 | 559.56 |
| 2019-11-26 | 560.62 |
| 2019-11-25 | 563.28 |
| 2019-11-22 | 553.18 |
| 2019-11-21 | 554.25 |
| 2019-11-20 | 562.22 |
| 2019-11-19 | 569.13 |
| 2019-11-18 | 551.06 |
| 2019-11-15 | 539.90 |
| 2019-11-14 | 543.09 |
| 2019-11-13 | 543.62 |
| 2019-11-12 | 557.44 |
| 2019-11-11 | 554.25 |
| 2019-11-08 | 574.97 |
| 2019-11-07 | 572.32 |
| 2019-11-06 | 567.53 |
| 2019-11-05 | 564.88 |
| 2019-11-04 | 564.35 |
| 2019-11-01 | 557.44 |
| 2019-10-31 | 551.06 |
| 2019-10-30 | 540.43 |
| 2019-10-29 | 544.15 |
| 2019-10-28 | 546.28 |
| 2019-10-25 | 540.96 |
| 2019-10-24 | 539.90 |
| 2019-10-23 | 540.96 |
| 2019-10-22 | 543.62 |
| 2019-10-21 | 544.68 |
| 2019-10-18 | 532.99 |
| 2019-10-17 | 529.80 |
| 2019-10-16 | 527.67 |
| 2019-10-15 | 528.20 |
| 2019-10-14 | 530.33 |
| 2019-10-11 | 530.33 |
| 2019-10-10 | 516.51 |
| 2019-10-09 | 510.13 |
| 2019-10-08 | 514.39 |
| 2019-10-04 | 500.57 |
| 2019-10-03 | 509.60 |
| 2019-10-02 | 506.95 |
| 2019-09-30 | 511.20 |
| 2019-09-27 | 502.69 |
| 2019-09-26 | 498.44 |
| 2019-09-25 | 491.53 |
| 2019-09-24 | 500.04 |
| 2019-09-23 | 500.04 |
| 2019-09-20 | 511.73 |
| 2019-09-19 | 511.73 |
| 2019-09-18 | 519.70 |
| 2019-09-17 | 518.11 |
| 2019-09-16 | 524.48 |
| 2019-09-13 | 539.90 |
| 2019-09-12 | 530.86 |
| 2019-09-11 | 553.72 |
| 2019-09-10 | 551.59 |
| 2019-09-09 | 562.75 |
| 2019-09-06 | 562.75 |
| 2019-09-05 | 556.90 |
| 2019-09-04 | 559.03 |
| 2019-09-03 | 529.27 |
| 2019-09-02 | 531.39 |
| 2019-08-30 | 537.77 |
| 2019-08-29 | 544.15 |
| 2019-08-28 | 542.02 |
| 2019-08-27 | 541.49 |
| 2019-08-26 | 546.49 |
| 2019-08-23 | 560.62 |
| 2019-08-22 | 558.53 |
| 2019-08-21 | 565.86 |
| 2019-08-20 | 560.62 |
| 2019-08-19 | 561.67 |
| 2019-08-16 | 541.25 |
| 2019-08-15 | 522.93 |
| 2019-08-14 | 515.60 |
| 2019-08-13 | 512.46 |
| 2019-08-12 | 527.64 |
| 2019-08-09 | 533.92 |
| 2019-08-08 | 545.96 |
| 2019-08-07 | 545.44 |
| 2019-08-06 | 540.73 |
| 2019-08-05 | 548.58 |
| 2019-08-02 | 570.57 |
| 2019-08-01 | 592.55 |
| 2019-07-31 | 595.17 |
| 2019-07-30 | 597.26 |
| 2019-07-29 | 593.60 |
| 2019-07-26 | 603.02 |
| 2019-07-25 | 603.55 |
| 2019-07-24 | 598.31 |
| 2019-07-23 | 599.88 |
| 2019-07-22 | 597.79 |
| 2019-07-19 | 615.59 |
| 2019-07-18 | 614.54 |
| 2019-07-17 | 616.11 |
| 2019-07-16 | 616.11 |
| 2019-07-15 | 612.45 |
| 2019-07-12 | 620.82 |
| 2019-07-11 | 615.59 |
| 2019-07-10 | 608.78 |
| 2019-07-09 | 608.26 |
| 2019-07-08 | 617.68 |
| 2019-07-05 | 628.67 |
| 2019-07-04 | 627.63 |
| 2019-07-03 | 631.81 |
| 2019-07-02 | 632.86 |
| 2019-06-28 | 621.87 |
| 2019-06-27 | 625.01 |
| 2019-06-26 | 615.06 |
| 2019-06-25 | 612.45 |
| 2019-06-24 | 623.44 |
| 2019-06-21 | 624.48 |
| 2019-06-20 | 628.15 |
| 2019-06-19 | 627.10 |
| 2019-06-18 | 609.30 |
| 2019-06-17 | 590.46 |
| 2019-06-14 | 581.56 |
| 2019-06-13 | 586.79 |
| 2019-06-12 | 578.42 |
| 2019-06-11 | 593.08 |
| 2019-06-10 | 575.28 |
| 2019-06-06 | 555.91 |
| 2019-06-05 | 551.20 |
| 2019-06-04 | 540.21 |
| 2019-06-03 | 545.44 |
| 2019-05-31 | 552.77 |
| 2019-05-30 | 558.53 |
| 2019-05-29 | 568.47 |
| 2019-05-28 | 566.38 |
| 2019-05-27 | 552.25 |
| 2019-05-24 | 549.10 |
| 2019-05-23 | 544.92 |
| 2019-05-22 | 553.29 |
| 2019-05-21 | 540.21 |
| 2019-05-20 | 533.92 |
| 2019-05-17 | 540.21 |
| 2019-05-16 | 548.06 |
| 2019-05-15 | 549.10 |
| 2019-05-14 | 547.01 |
| 2019-05-10 | 559.57 |
| 2019-05-09 | 549.10 |
| 2019-05-08 | 583.13 |
| 2019-05-07 | 594.12 |
| 2019-05-06 | 596.22 |
| 2019-05-03 | 628.15 |
| 2019-05-02 | 624.48 |
| 2019-04-30 | 611.92 |
| 2019-04-29 | 616.63 |
| 2019-04-26 | 614.02 |
| 2019-04-25 | 607.73 |
| 2019-04-24 | 615.59 |
| 2019-04-23 | 625.01 |
| 2019-04-18 | 625.53 |
| 2019-04-17 | 627.63 |
| 2019-04-16 | 627.63 |
| 2019-04-15 | 618.20 |
| 2019-04-12 | 623.96 |
| 2019-04-11 | 625.01 |
| 2019-04-10 | 635.48 |
| 2019-04-09 | 639.14 |
| 2019-04-08 | 646.99 |
| 2019-04-04 | 632.86 |
| 2019-04-03 | 634.95 |
| 2019-04-02 | 629.20 |
| 2019-04-01 | 626.58 |
| 2019-03-29 | 616.11 |
| 2019-03-28 | 599.88 |
| 2019-03-27 | 601.98 |
| 2019-03-26 | 595.69 |
| 2019-03-25 | 594.65 |
| 2019-03-22 | 614.02 |
| 2019-03-21 | 611.92 |
| 2019-03-20 | 617.16 |
| 2019-03-19 | 628.67 |
| 2019-03-18 | 634.43 |
| 2019-03-15 | 619.25 |
| 2019-03-14 | 612.97 |
| 2019-03-13 | 620.82 |
| 2019-03-12 | 626.06 |
| 2019-03-11 | 604.41 |
| 2019-03-08 | 589.92 |
| 2019-03-07 | 602.86 |
| 2019-03-06 | 620.97 |
| 2019-03-05 | 618.38 |
| 2019-03-04 | 622.52 |
| 2019-03-01 | 612.69 |
| 2019-02-28 | 600.27 |
| 2019-02-27 | 593.54 |
| 2019-02-26 | 598.72 |
| 2019-02-25 | 608.55 |
| 2019-02-22 | 590.44 |
| 2019-02-21 | 583.19 |
| 2019-02-20 | 572.84 |
| 2019-02-19 | 566.11 |
| 2019-02-18 | 554.72 |
| 2019-02-15 | 549.55 |
| 2019-02-14 | 567.14 |
| 2019-02-13 | 569.73 |
| 2019-02-12 | 552.14 |
| 2019-02-11 | 525.74 |
| 2019-02-08 | 523.15 |
| 2019-02-04 | 530.92 |
| 2019-02-01 | 530.40 |
| 2019-01-31 | 531.43 |
| 2019-01-30 | 524.19 |
| 2019-01-29 | 526.26 |
| 2019-01-28 | 531.43 |
| 2019-01-25 | 528.33 |
| 2019-01-24 | 521.60 |
| 2019-01-23 | 521.60 |
| 2019-01-22 | 523.67 |
| 2019-01-21 | 528.84 |
| 2019-01-18 | 519.53 |
| 2019-01-17 | 516.42 |
| 2019-01-16 | 517.46 |
| 2019-01-15 | 513.32 |
| 2019-01-14 | 503.48 |
| 2019-01-11 | 508.14 |
| 2019-01-10 | 505.55 |
| 2019-01-09 | 510.21 |
| 2019-01-08 | 493.13 |
| 2019-01-07 | 497.79 |
| 2019-01-04 | 487.44 |
| 2019-01-03 | 472.43 |
| 2019-01-02 | 474.50 |
| 2018-12-31 | 486.40 |
| 2018-12-28 | 482.78 |
| 2018-12-27 | 482.78 |
| 2018-12-24 | 488.99 |
| 2018-12-21 | 490.54 |
| 2018-12-20 | 488.99 |
| 2018-12-19 | 498.83 |
| 2018-12-18 | 494.17 |
| 2018-12-17 | 498.31 |
| 2018-12-14 | 500.90 |
| 2018-12-13 | 506.07 |
| 2018-12-12 | 495.20 |
| 2018-12-11 | 487.44 |
| 2018-12-10 | 483.30 |
| 2018-12-07 | 492.62 |
| 2018-12-06 | 497.79 |
| 2018-12-05 | 510.21 |
| 2018-12-04 | 520.56 |
| 2018-12-03 | 508.14 |
| 2018-11-30 | 490.03 |
| 2018-11-29 | 490.54 |
| 2018-11-28 | 496.24 |
| 2018-11-27 | 490.54 |
| 2018-11-26 | 493.65 |
| 2018-11-23 | 484.85 |
| 2018-11-22 | 485.89 |
| 2018-11-21 | 482.26 |
| 2018-11-20 | 480.19 |
| 2018-11-19 | 490.03 |
| 2018-11-16 | 491.06 |
| 2018-11-15 | 492.62 |
| 2018-11-14 | 483.82 |
| 2018-11-13 | 481.75 |
| 2018-11-12 | 476.57 |
| 2018-11-09 | 472.95 |
| 2018-11-08 | 487.44 |
| 2018-11-07 | 480.71 |
| 2018-11-06 | 473.98 |
| 2018-11-05 | 471.91 |
| 2018-11-02 | 487.96 |
| 2018-11-01 | 452.76 |
| 2018-10-31 | 438.27 |
| 2018-10-30 | 429.47 |
| 2018-10-29 | 431.54 |
| 2018-10-26 | 440.34 |
| 2018-10-25 | 445.00 |
| 2018-10-24 | 446.03 |
| 2018-10-23 | 442.41 |
| 2018-10-22 | 458.97 |
| 2018-10-19 | 440.86 |
| 2018-10-18 | 424.81 |
| 2018-10-16 | 417.05 |
| 2018-10-15 | 416.02 |
| 2018-10-12 | 420.16 |
| 2018-10-11 | 409.03 |
| 2018-10-10 | 440.34 |
| 2018-10-09 | 445.00 |
| 2018-10-08 | 445.00 |
| 2018-10-05 | 453.28 |
| 2018-10-04 | 454.83 |
| 2018-10-03 | 462.60 |
| 2018-10-02 | 465.70 |
| 2018-09-28 | 479.68 |
| 2018-09-27 | 485.37 |
| 2018-09-26 | 487.44 |
| 2018-09-24 | 479.68 |
| 2018-09-21 | 492.62 |
| 2018-09-20 | 482.26 |
| 2018-09-19 | 480.71 |
| 2018-09-18 | 470.36 |
| 2018-09-17 | 463.63 |
| 2018-09-14 | 471.91 |
| 2018-09-13 | 464.15 |
| 2018-09-12 | 442.41 |
| 2018-09-11 | 446.55 |
| 2018-09-10 | 454.83 |
| 2018-09-07 | 461.04 |
| 2018-09-06 | 462.60 |
| 2018-09-05 | 468.81 |
| 2018-09-04 | 481.23 |
| 2018-09-03 | 474.50 |
| 2018-08-31 | 478.12 |
| 2018-08-30 | 490.54 |
| 2018-08-29 | 494.69 |
| 2018-08-28 | 495.72 |
| 2018-08-27 | 484.85 |
| 2018-08-24 | 472.95 |
| 2018-08-23 | 475.54 |
| 2018-08-22 | 479.16 |
| 2018-08-21 | 472.95 |
| 2018-08-20 | 471.29 |
| 2018-08-17 | 460.09 |
| 2018-08-16 | 457.03 |
| 2018-08-15 | 461.11 |
| 2018-08-14 | 470.78 |
| 2018-08-13 | 479.44 |
| 2018-08-10 | 486.06 |
| 2018-08-09 | 491.15 |
| 2018-08-08 | 483.00 |
| 2018-08-07 | 477.40 |
| 2018-08-06 | 470.27 |
| 2018-08-03 | 470.27 |
| 2018-08-02 | 470.78 |
| 2018-08-01 | 483.51 |
| 2018-07-31 | 489.62 |
| 2018-07-30 | 498.79 |
| 2018-07-27 | 502.86 |
| 2018-07-26 | 504.39 |
| 2018-07-25 | 508.46 |
| 2018-07-24 | 503.88 |
| 2018-07-23 | 495.73 |
| 2018-07-20 | 496.24 |
| 2018-07-19 | 491.66 |
| 2018-07-18 | 494.20 |
| 2018-07-17 | 490.64 |
| 2018-07-16 | 495.22 |
| 2018-07-13 | 496.24 |
| 2018-07-12 | 494.20 |
| 2018-07-11 | 490.13 |
| 2018-07-10 | 495.73 |
| 2018-07-09 | 493.19 |
| 2018-07-06 | 482.49 |
| 2018-07-05 | 478.93 |
| 2018-07-04 | 484.53 |
| 2018-07-03 | 493.69 |
| 2018-06-29 | 500.82 |
| 2018-06-28 | 491.66 |
| 2018-06-27 | 486.57 |
| 2018-06-26 | 502.86 |
| 2018-06-25 | 508.97 |
| 2018-06-22 | 516.61 |
| 2018-06-21 | 521.19 |
| 2018-06-20 | 531.88 |
| 2018-06-19 | 530.86 |
| 2018-06-15 | 550.21 |
| 2018-06-14 | 550.72 |
| 2018-06-13 | 555.81 |
| 2018-06-12 | 563.45 |
| 2018-06-11 | 564.98 |
| 2018-06-08 | 561.92 |
| 2018-06-07 | 570.58 |
| 2018-06-06 | 558.36 |
| 2018-06-05 | 556.83 |
| 2018-06-04 | 556.32 |
| 2018-06-01 | 546.14 |
| 2018-05-31 | 546.14 |
| 2018-05-30 | 542.58 |
| 2018-05-29 | 555.81 |
| 2018-05-28 | 562.43 |
| 2018-05-25 | 561.92 |
| 2018-05-24 | 562.94 |
| 2018-05-23 | 560.40 |
| 2018-05-21 | 568.03 |
| 2018-05-18 | 560.40 |
| 2018-05-17 | 559.38 |
| 2018-05-16 | 562.43 |
| 2018-05-15 | 564.98 |
| 2018-05-14 | 576.18 |
| 2018-05-11 | 567.02 |
| 2018-05-10 | 557.34 |
| 2018-05-09 | 554.29 |
| 2018-05-08 | 552.25 |
| 2018-05-07 | 541.56 |
| 2018-05-04 | 547.67 |
| 2018-05-03 | 554.80 |
| 2018-05-02 | 559.89 |
| 2018-04-30 | 554.80 |
| 2018-04-27 | 542.58 |
| 2018-04-26 | 539.39 |
| 2018-04-25 | 551.98 |
| 2018-04-24 | 559.53 |
| 2018-04-23 | 551.48 |
| 2018-04-20 | 555.00 |
| 2018-04-19 | 555.50 |
| 2018-04-18 | 543.92 |
| 2018-04-17 | 542.92 |
| 2018-04-16 | 551.48 |
| 2018-04-13 | 565.07 |
| 2018-04-12 | 568.09 |
| 2018-04-11 | 566.08 |
| 2018-04-10 | 556.51 |
| 2018-04-09 | 542.92 |
| 2018-04-06 | 530.83 |
| 2018-04-04 | 526.81 |
| 2018-04-03 | 536.37 |
| 2018-03-29 | 542.41 |
| 2018-03-28 | 542.41 |
| 2018-03-27 | 563.06 |
| 2018-03-26 | 555.00 |
| 2018-03-23 | 546.44 |
| 2018-03-22 | 564.57 |
| 2018-03-21 | 577.66 |
| 2018-03-20 | 589.74 |
| 2018-03-19 | 597.29 |
| 2018-03-16 | 609.88 |
| 2018-03-15 | 629.01 |
| 2018-03-14 | 627.50 |
| 2018-03-13 | 632.53 |
| 2018-03-12 | 635.55 |
| 2018-03-09 | 615.42 |
| 2018-03-08 | 612.39 |
| 2018-03-07 | 599.81 |
| 2018-03-06 | 612.39 |
| 2018-03-05 | 597.79 |
| 2018-03-02 | 619.44 |
| 2018-03-01 | 634.04 |
| 2018-02-28 | 614.91 |
| 2018-02-27 | 629.51 |
| 2018-02-26 | 644.62 |
| 2018-02-23 | 619.44 |
| 2018-02-22 | 604.84 |
| 2018-02-21 | 612.90 |
| 2018-02-20 | 599.30 |
| 2018-02-15 | 604.84 |
| 2018-02-14 | 586.72 |
| 2018-02-13 | 569.60 |
| 2018-02-12 | 549.46 |
| 2018-02-09 | 549.97 |
| 2018-02-08 | 582.19 |
| 2018-02-07 | 574.13 |
| 2018-02-06 | 571.61 |
| 2018-02-05 | 620.45 |
| 2018-02-02 | 627.50 |
| 2018-02-01 | 632.03 |
| 2018-01-31 | 646.13 |
| 2018-01-30 | 624.98 |
| 2018-01-29 | 635.55 |
| 2018-01-26 | 648.64 |
| 2018-01-25 | 637.57 |
| 2018-01-24 | 658.71 |
| 2018-01-23 | 663.75 |
| 2018-01-22 | 657.71 |
| 2018-01-19 | 642.10 |
| 2018-01-18 | 649.15 |
| 2018-01-17 | 644.11 |
| 2018-01-16 | 625.99 |
| 2018-01-15 | 585.71 |
| 2018-01-12 | 591.75 |
| 2018-01-11 | 575.64 |
| 2018-01-10 | 584.20 |
| 2018-01-09 | 577.15 |
| 2018-01-08 | 559.53 |
| 2018-01-05 | 537.38 |
| 2018-01-04 | 540.90 |
| 2018-01-03 | 527.31 |
| 2018-01-02 | 529.83 |
| 2017-12-29 | 503.65 |
| 2017-12-28 | 504.15 |
| 2017-12-27 | 495.59 |
| 2017-12-22 | 494.08 |
| 2017-12-21 | 493.58 |
| 2017-12-20 | 485.52 |
| 2017-12-19 | 487.03 |
| 2017-12-18 | 494.08 |
| 2017-12-15 | 469.92 |
| 2017-12-14 | 476.46 |
| 2017-12-13 | 477.47 |
| 2017-12-12 | 474.45 |
| 2017-12-11 | 482.50 |
| 2017-12-08 | 472.43 |
| 2017-12-07 | 462.36 |
| 2017-12-06 | 453.81 |
| 2017-12-05 | 475.96 |
| 2017-12-04 | 491.56 |
| 2017-12-01 | 493.07 |
| 2017-11-30 | 492.07 |
| 2017-11-29 | 504.15 |
| 2017-11-28 | 506.16 |
| 2017-11-27 | 506.16 |
| 2017-11-24 | 521.77 |
| 2017-11-23 | 524.29 |
| 2017-11-22 | 539.90 |
| 2017-11-21 | 516.23 |
| 2017-11-20 | 484.01 |
| 2017-11-17 | 488.54 |
| 2017-11-16 | 487.03 |
| 2017-11-15 | 479.98 |
| 2017-11-14 | 493.07 |
| 2017-11-13 | 492.57 |
| 2017-11-10 | 477.97 |
| 2017-11-09 | 479.98 |
| 2017-11-08 | 471.43 |
| 2017-11-07 | 474.95 |
| 2017-11-06 | 463.87 |
| 2017-11-03 | 464.38 |
| 2017-11-02 | 463.37 |
| 2017-11-01 | 456.83 |
| 2017-10-31 | 446.76 |
| 2017-10-30 | 446.25 |
| 2017-10-27 | 451.79 |
| 2017-10-26 | 449.27 |
| 2017-10-25 | 453.81 |
| 2017-10-24 | 454.81 |
| 2017-10-23 | 452.80 |
| 2017-10-20 | 454.31 |
| 2017-10-19 | 447.76 |
| 2017-10-18 | 460.85 |
| 2017-10-17 | 458.84 |
| 2017-10-16 | 467.90 |
| 2017-10-13 | 452.80 |
| 2017-10-12 | 449.27 |
| 2017-10-11 | 445.25 |
| 2017-10-10 | 455.32 |
| 2017-10-09 | 455.32 |
| 2017-10-06 | 446.76 |
| 2017-10-04 | 442.23 |
| 2017-10-03 | 439.71 |
| 2017-09-29 | 428.63 |
| 2017-09-28 | 428.63 |
| 2017-09-27 | 433.16 |
| 2017-09-26 | 432.16 |
| 2017-09-25 | 431.65 |
| 2017-09-22 | 442.23 |
| 2017-09-21 | 451.79 |
| 2017-09-20 | 451.29 |
| 2017-09-19 | 444.74 |
| 2017-09-18 | 449.27 |
| 2017-09-15 | 426.62 |
| 2017-09-14 | 430.65 |
| 2017-09-13 | 433.16 |
| 2017-09-12 | 435.68 |
| 2017-09-11 | 437.19 |
| 2017-09-08 | 428.63 |
| 2017-09-07 | 428.13 |
| 2017-09-06 | 430.65 |
| 2017-09-05 | 433.67 |
| 2017-09-04 | 433.16 |
| 2017-09-01 | 441.22 |
| 2017-08-31 | 437.69 |
| 2017-08-30 | 437.19 |
| 2017-08-29 | 431.65 |
| 2017-08-28 | 439.71 |
| 2017-08-25 | 438.70 |
| 2017-08-24 | 422.59 |
| 2017-08-22 | 421.58 |
| 2017-08-21 | 419.19 |
| 2017-08-18 | 421.18 |
| 2017-08-17 | 426.15 |
| 2017-08-16 | 430.13 |
| 2017-08-15 | 425.16 |
| 2017-08-14 | 427.65 |
| 2017-08-11 | 425.16 |
| 2017-08-10 | 442.07 |
| 2017-08-09 | 466.44 |
| 2017-08-08 | 473.40 |
| 2017-08-07 | 465.94 |
| 2017-08-04 | 465.94 |
| 2017-08-03 | 465.94 |
| 2017-08-02 | 471.41 |
| 2017-08-01 | 465.94 |
| 2017-07-31 | 454.00 |
| 2017-07-28 | 448.53 |
| 2017-07-27 | 455.99 |
| 2017-07-26 | 444.06 |
| 2017-07-25 | 441.57 |
| 2017-07-24 | 442.57 |
| 2017-07-21 | 445.05 |
| 2017-07-20 | 450.52 |
| 2017-07-19 | 429.14 |
| 2017-07-18 | 425.66 |
| 2017-07-17 | 426.65 |
| 2017-07-14 | 421.68 |
| 2017-07-13 | 419.19 |
| 2017-07-12 | 404.27 |
| 2017-07-11 | 403.28 |
| 2017-07-10 | 397.06 |
| 2017-07-07 | 395.82 |
| 2017-07-06 | 396.07 |
| 2017-07-05 | 396.07 |
| 2017-07-04 | 394.82 |
| 2017-07-03 | 404.27 |
| 2017-06-30 | 401.79 |
| 2017-06-29 | 405.27 |
| 2017-06-28 | 398.80 |
| 2017-06-27 | 401.29 |
| 2017-06-26 | 403.78 |
| 2017-06-23 | 398.80 |
| 2017-06-22 | 398.31 |
| 2017-06-21 | 397.81 |
| 2017-06-20 | 399.80 |
| 2017-06-19 | 404.77 |
| 2017-06-16 | 391.34 |
| 2017-06-15 | 392.34 |
| 2017-06-14 | 398.80 |
| 2017-06-13 | 399.80 |
| 2017-06-12 | 396.56 |
| 2017-06-09 | 410.74 |
| 2017-06-08 | 411.24 |
| 2017-06-07 | 407.75 |
| 2017-06-06 | 409.74 |
| 2017-06-05 | 406.76 |
| 2017-06-02 | 409.74 |
| 2017-06-01 | 389.35 |
| 2017-05-31 | 389.10 |
| 2017-05-29 | 390.35 |
| 2017-05-26 | 387.36 |
| 2017-05-25 | 388.11 |
| 2017-05-24 | 384.63 |
| 2017-05-23 | 385.38 |
| 2017-05-22 | 388.36 |
| 2017-05-19 | 386.62 |
| 2017-05-18 | 385.62 |
| 2017-05-17 | 391.59 |
| 2017-05-16 | 389.10 |
| 2017-05-15 | 390.10 |
| 2017-05-12 | 386.12 |
| 2017-05-11 | 386.62 |
| 2017-05-10 | 382.89 |
| 2017-05-09 | 383.39 |
| 2017-05-08 | 371.45 |
| 2017-05-05 | 370.70 |
| 2017-05-04 | 373.94 |
| 2017-05-02 | 376.42 |
| 2017-04-28 | 376.42 |
| 2017-04-27 | 377.57 |
| 2017-04-26 | 376.58 |
| 2017-04-25 | 372.40 |
| 2017-04-24 | 369.45 |
| 2017-04-21 | 369.45 |
| 2017-04-20 | 371.17 |
| 2017-04-19 | 369.45 |
| 2017-04-18 | 371.66 |
| 2017-04-13 | 377.81 |
| 2017-04-12 | 380.27 |
| 2017-04-11 | 376.83 |
| 2017-04-10 | 381.01 |
| 2017-04-07 | 382.00 |
| 2017-04-06 | 382.24 |
| 2017-04-05 | 385.69 |
| 2017-04-03 | 382.49 |
| 2017-03-31 | 381.26 |
| 2017-03-30 | 378.31 |
| 2017-03-29 | 378.80 |
| 2017-03-28 | 380.77 |
| 2017-03-27 | 379.78 |
| 2017-03-24 | 383.23 |
| 2017-03-23 | 383.23 |
| 2017-03-22 | 383.23 |
| 2017-03-21 | 391.35 |
| 2017-03-20 | 393.07 |
| 2017-03-17 | 383.47 |
| 2017-03-16 | 385.69 |
| 2017-03-15 | 379.04 |
| 2017-03-14 | 372.40 |
| 2017-03-13 | 371.91 |
| 2017-03-10 | 367.73 |
| 2017-03-09 | 368.46 |
| 2017-03-08 | 371.91 |
| 2017-03-07 | 372.89 |
| 2017-03-06 | 371.66 |
| 2017-03-03 | 370.92 |
| 2017-03-02 | 372.40 |
| 2017-03-01 | 376.09 |
| 2017-02-28 | 374.12 |
| 2017-02-27 | 380.77 |
| 2017-02-24 | 387.16 |
| 2017-02-23 | 393.07 |
| 2017-02-22 | 392.08 |
| 2017-02-21 | 389.62 |
| 2017-02-20 | 394.05 |
| 2017-02-17 | 392.58 |
| 2017-02-16 | 397.99 |
| 2017-02-15 | 397.00 |
| 2017-02-14 | 386.67 |
| 2017-02-13 | 388.89 |
| 2017-02-10 | 381.75 |
| 2017-02-09 | 381.01 |
| 2017-02-08 | 381.01 |
| 2017-02-07 | 359.36 |
| 2017-02-06 | 360.59 |
| 2017-02-03 | 358.62 |
| 2017-02-02 | 360.84 |
| 2017-02-01 | 363.79 |
| 2017-01-27 | 364.28 |
| 2017-01-26 | 362.07 |
| 2017-01-25 | 357.15 |
| 2017-01-24 | 355.67 |
| 2017-01-23 | 355.67 |
| 2017-01-20 | 356.41 |
| 2017-01-19 | 360.59 |
| 2017-01-18 | 362.31 |
| 2017-01-17 | 357.39 |
| 2017-01-16 | 355.18 |
| 2017-01-13 | 358.87 |
| 2017-01-12 | 359.11 |
| 2017-01-11 | 363.30 |
| 2017-01-10 | 361.33 |
| 2017-01-09 | 356.65 |
| 2017-01-06 | 356.16 |
| 2017-01-05 | 355.92 |
| 2017-01-04 | 349.27 |
| 2017-01-03 | 353.46 |
| 2016-12-30 | 350.75 |
| 2016-12-29 | 345.09 |
| 2016-12-28 | 344.60 |
| 2016-12-23 | 342.63 |
| 2016-12-22 | 345.34 |
| 2016-12-21 | 348.04 |
| 2016-12-20 | 348.04 |
| 2016-12-19 | 349.27 |
| 2016-12-16 | 355.42 |
| 2016-12-15 | 359.85 |
| 2016-12-14 | 367.48 |
| 2016-12-13 | 366.50 |
| 2016-12-12 | 366.50 |
| 2016-12-09 | 374.12 |
| 2016-12-08 | 379.78 |
| 2016-12-07 | 376.34 |
| 2016-12-06 | 383.23 |
| 2016-12-05 | 385.69 |
| 2016-12-02 | 398.97 |
| 2016-12-01 | 402.42 |
| 2016-11-30 | 401.93 |
| 2016-11-29 | 400.94 |
| 2016-11-28 | 403.89 |
| 2016-11-25 | 404.39 |
| 2016-11-24 | 401.43 |
| 2016-11-23 | 400.94 |
| 2016-11-22 | 401.43 |
| 2016-11-21 | 397.99 |
| 2016-11-18 | 399.47 |
| 2016-11-17 | 401.93 |
| 2016-11-16 | 400.45 |
| 2016-11-15 | 400.45 |
| 2016-11-14 | 402.42 |
| 2016-11-11 | 407.34 |
| 2016-11-10 | 403.89 |
| 2016-11-09 | 397.99 |
| 2016-11-08 | 400.94 |
| 2016-11-07 | 398.48 |
| 2016-11-04 | 391.35 |
| 2016-11-03 | 392.58 |
| 2016-11-02 | 399.47 |
| 2016-11-01 | 406.85 |
| 2016-10-31 | 405.37 |
| 2016-10-28 | 401.93 |
| 2016-10-27 | 405.86 |
| 2016-10-26 | 407.83 |
| 2016-10-25 | 413.24 |
| 2016-10-24 | 411.77 |
| 2016-10-20 | 408.32 |
| 2016-10-19 | 405.37 |
| 2016-10-18 | 405.37 |
| 2016-10-17 | 400.45 |
| 2016-10-14 | 405.37 |
| 2016-10-13 | 399.96 |
| 2016-10-12 | 406.85 |
| 2016-10-11 | 408.81 |
| 2016-10-07 | 413.74 |
| 2016-10-06 | 412.26 |
| 2016-10-05 | 410.29 |
| 2016-10-04 | 409.80 |
| 2016-10-03 | 406.35 |
| 2016-09-30 | 401.43 |
| 2016-09-29 | 408.81 |
| 2016-09-28 | 407.83 |
| 2016-09-27 | 405.37 |
| 2016-09-26 | 399.47 |
| 2016-09-23 | 404.39 |
| 2016-09-22 | 408.81 |
| 2016-09-21 | 411.77 |
| 2016-09-20 | 409.80 |
| 2016-09-19 | 402.42 |
| 2016-09-15 | 400.94 |
| 2016-09-14 | 390.36 |
| 2016-09-13 | 387.16 |
| 2016-09-12 | 394.54 |
| 2016-09-09 | 415.70 |
| 2016-09-08 | 388.64 |
| 2016-09-07 | 387.16 |
| 2016-09-06 | 387.41 |
| 2016-09-05 | 378.31 |
| 2016-09-02 | 369.45 |
| 2016-09-01 | 367.97 |
| 2016-08-31 | 366.74 |
| 2016-08-30 | 367.73 |
| 2016-08-29 | 362.56 |
| 2016-08-26 | 364.04 |
| 2016-08-25 | 365.27 |
| 2016-08-24 | 365.27 |
| 2016-08-23 | 366.74 |
| 2016-08-22 | 366.22 |
| 2016-08-19 | 365.01 |
| 2016-08-18 | 365.98 |
| 2016-08-17 | 365.01 |
| 2016-08-16 | 387.87 |
| 2016-08-15 | 386.90 |
| 2016-08-12 | 379.36 |
| 2016-08-11 | 380.82 |
| 2016-08-10 | 367.20 |
| 2016-08-09 | 371.82 |
| 2016-08-08 | 374.01 |
| 2016-08-05 | 368.41 |
| 2016-08-04 | 365.74 |
| 2016-08-03 | 362.58 |
| 2016-08-01 | 367.68 |
| 2016-07-29 | 365.74 |
| 2016-07-28 | 367.20 |
| 2016-07-27 | 371.09 |
| 2016-07-26 | 371.09 |
| 2016-07-25 | 366.71 |
| 2016-07-22 | 367.93 |
| 2016-07-21 | 365.74 |
| 2016-07-20 | 366.71 |
| 2016-07-19 | 360.87 |
| 2016-07-18 | 363.31 |
| 2016-07-15 | 361.60 |
| 2016-07-14 | 362.33 |
| 2016-07-13 | 357.71 |
| 2016-07-12 | 354.31 |
| 2016-07-11 | 350.17 |
| 2016-07-08 | 346.53 |
| 2016-07-07 | 348.23 |
| 2016-07-06 | 346.28 |
| 2016-07-05 | 349.69 |
| 2016-07-04 | 356.25 |
| 2016-06-30 | 356.25 |
| 2016-06-29 | 353.33 |
| 2016-06-28 | 348.23 |
| 2016-06-27 | 348.47 |
| 2016-06-24 | 344.34 |
| 2016-06-23 | 352.36 |
| 2016-06-22 | 353.09 |
| 2016-06-21 | 344.58 |
| 2016-06-20 | 342.88 |
| 2016-06-17 | 335.82 |
| 2016-06-16 | 335.09 |
| 2016-06-15 | 341.42 |
| 2016-06-14 | 345.80 |
| 2016-06-13 | 346.04 |
| 2016-06-10 | 354.55 |
| 2016-06-08 | 365.74 |
| 2016-06-07 | 371.58 |
| 2016-06-06 | 366.22 |
| 2016-06-03 | 362.09 |
| 2016-06-02 | 357.71 |
| 2016-06-01 | 351.63 |
| 2016-05-31 | 352.36 |
| 2016-05-30 | 345.31 |
| 2016-05-27 | 343.36 |
| 2016-05-26 | 333.88 |
| 2016-05-25 | 334.61 |
| 2016-05-24 | 329.01 |
| 2016-05-23 | 331.45 |
| 2016-05-20 | 333.15 |
| 2016-05-19 | 332.18 |
| 2016-05-18 | 337.53 |
| 2016-05-17 | 344.82 |
| 2016-05-16 | 337.04 |
| 2016-05-13 | 336.55 |
| 2016-05-12 | 341.66 |
| 2016-05-11 | 351.88 |
| 2016-05-10 | 351.88 |
| 2016-05-09 | 349.20 |
| 2016-05-06 | 349.69 |
| 2016-05-05 | 358.20 |
| 2016-05-04 | 356.01 |
| 2016-05-03 | 356.01 |
| 2016-04-29 | 370.43 |
| 2016-04-28 | 374.99 |
| 2016-04-27 | 377.38 |
| 2016-04-26 | 380.26 |
| 2016-04-25 | 378.58 |
| 2016-04-22 | 388.89 |
| 2016-04-21 | 381.70 |
| 2016-04-20 | 369.71 |
| 2016-04-19 | 369.71 |
| 2016-04-18 | 361.80 |
| 2016-04-15 | 362.04 |
| 2016-04-14 | 364.68 |
| 2016-04-13 | 364.20 |
| 2016-04-12 | 350.54 |
| 2016-04-11 | 348.62 |
| 2016-04-08 | 344.79 |
| 2016-04-07 | 343.83 |
| 2016-04-06 | 337.60 |
| 2016-04-05 | 335.92 |
| 2016-04-01 | 341.43 |
| 2016-03-31 | 347.67 |
| 2016-03-30 | 346.47 |
| 2016-03-29 | 335.92 |
| 2016-03-24 | 336.64 |
| 2016-03-23 | 341.91 |
| 2016-03-22 | 346.23 |
| 2016-03-21 | 344.31 |
| 2016-03-18 | 320.82 |
| 2016-03-17 | 319.87 |
| 2016-03-16 | 316.51 |
| 2016-03-15 | 317.71 |
| 2016-03-14 | 320.59 |
| 2016-03-11 | 314.11 |
| 2016-03-10 | 309.80 |
| 2016-03-09 | 311.48 |
| 2016-03-08 | 312.68 |
| 2016-03-07 | 314.83 |
| 2016-03-04 | 319.39 |
| 2016-03-03 | 315.31 |
| 2016-03-02 | 319.39 |
| 2016-03-01 | 305.25 |
| 2016-02-29 | 304.77 |
| 2016-02-26 | 315.31 |
| 2016-02-25 | 303.33 |
| 2016-02-24 | 312.92 |
| 2016-02-23 | 315.31 |
| 2016-02-22 | 316.27 |
| 2016-02-19 | 310.28 |
| 2016-02-18 | 309.80 |
| 2016-02-17 | 305.25 |
| 2016-02-16 | 305.01 |
| 2016-02-15 | 301.41 |
| 2016-02-12 | 290.63 |
| 2016-02-11 | 291.11 |
| 2016-02-05 | 300.21 |
| 2016-02-04 | 296.62 |
| 2016-02-03 | 298.30 |
| 2016-02-02 | 303.81 |
| 2016-02-01 | 302.85 |
| 2016-01-29 | 308.12 |
| 2016-01-28 | 288.71 |
| 2016-01-27 | 287.75 |
| 2016-01-26 | 290.87 |
| 2016-01-25 | 304.77 |
| 2016-01-22 | 298.06 |
| 2016-01-21 | 289.43 |
| 2016-01-20 | 302.85 |
| 2016-01-19 | 324.42 |
| 2016-01-18 | 313.40 |
| 2016-01-15 | 320.35 |
| 2016-01-14 | 330.89 |
| 2016-01-13 | 330.89 |
| 2016-01-12 | 330.41 |
| 2016-01-11 | 336.40 |
| 2016-01-08 | 346.95 |
| 2016-01-07 | 341.20 |
| 2016-01-06 | 355.57 |
| 2016-01-05 | 359.41 |
| 2016-01-04 | 362.04 |
| 2015-12-31 | 375.70 |
| 2015-12-30 | 377.62 |
| 2015-12-29 | 379.78 |
| 2015-12-28 | 380.26 |
| 2015-12-24 | 386.97 |
| 2015-12-23 | 386.01 |
| 2015-12-22 | 379.30 |
| 2015-12-21 | 381.70 |
| 2015-12-18 | 376.66 |
| 2015-12-17 | 381.22 |
| 2015-12-16 | 377.86 |
| 2015-12-15 | 368.04 |
| 2015-12-14 | 368.75 |
| 2015-12-11 | 365.40 |
| 2015-12-10 | 375.94 |
| 2015-12-09 | 375.23 |
| 2015-12-08 | 387.93 |
| 2015-12-07 | 394.16 |
| 2015-12-04 | 393.68 |
| 2015-12-03 | 395.60 |
| 2015-12-02 | 395.12 |
| 2015-12-01 | 388.89 |
| 2015-11-30 | 384.09 |
| 2015-11-27 | 388.41 |
| 2015-11-26 | 400.87 |
| 2015-11-25 | 403.26 |
| 2015-11-24 | 405.18 |
| 2015-11-23 | 404.22 |
| 2015-11-20 | 405.18 |
| 2015-11-19 | 398.47 |
| 2015-11-18 | 391.76 |
| 2015-11-17 | 399.91 |
| 2015-11-16 | 396.07 |
| 2015-11-13 | 404.22 |
| 2015-11-12 | 412.37 |
| 2015-11-11 | 402.79 |
| 2015-11-10 | 408.06 |
| 2015-11-09 | 409.50 |
| 2015-11-06 | 409.02 |
| 2015-11-05 | 402.79 |
| 2015-11-04 | 401.35 |
| 2015-11-03 | 378.82 |
| 2015-11-02 | 376.42 |
| 2015-10-30 | 388.41 |
| 2015-10-29 | 389.84 |
| 2015-10-28 | 387.93 |
| 2015-10-27 | 390.80 |
| 2015-10-26 | 389.84 |
| 2015-10-23 | 392.24 |
| 2015-10-22 | 387.93 |
| 2015-10-20 | 386.49 |
| 2015-10-19 | 392.24 |
| 2015-10-16 | 394.64 |
| 2015-10-15 | 392.24 |
| 2015-10-14 | 371.39 |
| 2015-10-13 | 374.99 |
| 2015-10-12 | 378.10 |
| 2015-10-09 | 364.44 |
| 2015-10-08 | 362.76 |
| 2015-10-07 | 366.84 |
| 2015-10-06 | 346.71 |
| 2015-10-05 | 347.43 |
| 2015-10-02 | 341.91 |
| 2015-09-30 | 323.70 |
| 2015-09-29 | 325.86 |
| 2015-09-25 | 335.20 |
| 2015-09-24 | 335.92 |
| 2015-09-23 | 340.48 |
| 2015-09-22 | 347.19 |
| 2015-09-21 | 346.71 |
| 2015-09-18 | 349.34 |
| 2015-09-17 | 348.14 |
| 2015-09-16 | 347.67 |
| 2015-09-15 | 335.92 |
| 2015-09-14 | 342.87 |
| 2015-09-11 | 346.47 |
| 2015-09-10 | 345.27 |
| 2015-09-09 | 355.09 |
| 2015-09-08 | 339.04 |
| 2015-09-07 | 319.63 |
| 2015-09-04 | 321.54 |
| 2015-09-02 | 325.14 |
| 2015-09-01 | 331.37 |
| 2015-08-31 | 336.64 |
| 2015-08-28 | 340.72 |
| 2015-08-27 | 346.23 |
| 2015-08-26 | 327.77 |
| 2015-08-25 | 331.37 |
| 2015-08-24 | 319.91 |
| 2015-08-21 | 351.47 |
| 2015-08-20 | 360.89 |
| 2015-08-19 | 371.96 |
| 2015-08-18 | 378.09 |
| 2015-08-17 | 383.74 |
| 2015-08-14 | 389.39 |
| 2015-08-13 | 384.68 |
| 2015-08-12 | 387.51 |
| 2015-08-11 | 408.70 |
| 2015-08-10 | 413.88 |
| 2015-08-07 | 399.75 |
| 2015-08-06 | 383.27 |
| 2015-08-05 | 386.56 |
| 2015-08-04 | 388.92 |
| 2015-08-03 | 386.09 |
| 2015-07-31 | 395.04 |
| 2015-07-30 | 395.04 |
| 2015-07-29 | 401.64 |
| 2015-07-28 | 397.40 |
| 2015-07-27 | 392.69 |
| 2015-07-24 | 418.12 |
| 2015-07-23 | 423.77 |
| 2015-07-22 | 423.30 |
| 2015-07-21 | 437.90 |
| 2015-07-20 | 444.50 |
| 2015-07-17 | 452.51 |
| 2015-07-16 | 446.38 |
| 2015-07-15 | 436.96 |
| 2015-07-14 | 450.15 |
| 2015-07-13 | 464.28 |
| 2015-07-10 | 463.34 |
| 2015-07-09 | 450.15 |
| 2015-07-08 | 379.03 |
| 2015-07-07 | 422.83 |
| 2015-07-06 | 453.45 |
| 2015-07-03 | 511.85 |
| 2015-07-02 | 532.58 |
| 2015-06-30 | 544.36 |
| 2015-06-29 | 547.65 |
| 2015-06-26 | 569.32 |
| 2015-06-25 | 573.56 |
| 2015-06-24 | 575.44 |
| 2015-06-23 | 574.97 |
| 2015-06-22 | 567.91 |
| 2015-06-19 | 566.96 |
| 2015-06-18 | 567.91 |
| 2015-06-17 | 572.15 |
| 2015-06-16 | 566.49 |
| 2015-06-15 | 577.33 |
| 2015-06-12 | 598.52 |
| 2015-06-11 | 574.03 |
| 2015-06-10 | 572.62 |
| 2015-06-09 | 581.09 |
| 2015-06-08 | 591.46 |
| 2015-06-05 | 587.69 |
| 2015-06-04 | 592.40 |
| 2015-06-03 | 593.34 |
| 2015-06-02 | 598.99 |
| 2015-06-01 | 611.24 |
| 2015-05-29 | 602.76 |
| 2015-05-28 | 607.00 |
| 2015-05-27 | 620.19 |
| 2015-05-26 | 628.67 |
| 2015-05-22 | 591.46 |
| 2015-05-21 | 579.68 |
| 2015-05-20 | 579.21 |
| 2015-05-19 | 580.15 |
| 2015-05-18 | 574.50 |
| 2015-05-15 | 582.04 |
| 2015-05-14 | 549.54 |
| 2015-05-13 | 556.60 |
| 2015-05-12 | 568.85 |
| 2015-05-11 | 581.09 |
| 2015-05-08 | 568.38 |
| 2015-05-07 | 559.90 |
| 2015-05-06 | 573.56 |
| 2015-05-05 | 581.09 |
| 2015-05-04 | 592.40 |
| 2015-04-30 | 593.46 |
| 2015-04-29 | 586.44 |
| 2015-04-28 | 596.26 |
| 2015-04-27 | 598.13 |
| 2015-04-24 | 592.06 |
| 2015-04-23 | 593.93 |
| 2015-04-22 | 588.32 |
| 2015-04-21 | 570.08 |
| 2015-04-20 | 537.35 |
| 2015-04-17 | 563.06 |
| 2015-04-16 | 569.61 |
| 2015-04-15 | 566.81 |
| 2015-04-14 | 567.74 |
| 2015-04-13 | 595.33 |
| 2015-04-10 | 482.17 |
| 2015-04-09 | 460.19 |
| 2015-04-08 | 414.37 |
| 2015-04-02 | 358.25 |
| 2015-04-01 | 357.08 |
| 2015-03-31 | 344.23 |
| 2015-03-30 | 351.24 |
| 2015-03-27 | 318.04 |
| 2015-03-26 | 316.87 |
| 2015-03-25 | 320.38 |
| 2015-03-24 | 322.72 |
| 2015-03-23 | 325.52 |
| 2015-03-20 | 313.60 |
| 2015-03-19 | 312.43 |
| 2015-03-18 | 311.26 |
| 2015-03-17 | 309.86 |
| 2015-03-16 | 309.15 |
| 2015-03-13 | 309.39 |
| 2015-03-12 | 310.56 |
| 2015-03-11 | 309.86 |
| 2015-03-10 | 311.03 |
| 2015-03-09 | 312.19 |
| 2015-03-06 | 311.73 |
| 2015-03-05 | 311.03 |
| 2015-03-04 | 314.53 |
| 2015-03-03 | 316.64 |
| 2015-03-02 | 318.51 |
| 2015-02-27 | 318.51 |
| 2015-02-26 | 320.61 |
| 2015-02-25 | 315.23 |
| 2015-02-24 | 315.00 |
| 2015-02-23 | 315.23 |
| 2015-02-18 | 314.06 |
| 2015-02-17 | 314.53 |
| 2015-02-16 | 313.13 |
| 2015-02-13 | 312.19 |
| 2015-02-12 | 311.73 |
| 2015-02-11 | 310.56 |
| 2015-02-10 | 312.66 |
| 2015-02-09 | 313.83 |
| 2015-02-06 | 315.47 |
| 2015-02-05 | 316.17 |
| 2015-02-04 | 316.87 |
| 2015-02-03 | 317.81 |
| 2015-02-02 | 318.74 |
| 2015-01-30 | 317.57 |
| 2015-01-29 | 316.87 |
| 2015-01-28 | 319.44 |
| 2015-01-27 | 321.08 |
| 2015-01-26 | 325.05 |
| 2015-01-23 | 319.21 |
| 2015-01-22 | 315.94 |
| 2015-01-21 | 315.00 |
| 2015-01-20 | 312.19 |
| 2015-01-19 | 308.45 |
| 2015-01-16 | 314.77 |
| 2015-01-15 | 316.64 |
| 2015-01-14 | 315.94 |
| 2015-01-13 | 319.44 |
| 2015-01-12 | 317.57 |
| 2015-01-09 | 313.83 |
| 2015-01-08 | 315.70 |
| 2015-01-07 | 319.21 |
| 2015-01-06 | 315.23 |
| 2015-01-05 | 314.53 |
| 2015-01-02 | 304.48 |
| 2014-12-31 | 301.44 |
| 2014-12-30 | 300.50 |
| 2014-12-29 | 304.48 |
| 2014-12-24 | 300.50 |
| 2014-12-23 | 300.97 |
| 2014-12-22 | 302.14 |
| 2014-12-19 | 299.10 |
| 2014-12-18 | 296.53 |
| 2014-12-17 | 294.43 |
| 2014-12-16 | 300.04 |
| 2014-12-15 | 305.41 |
| 2014-12-12 | 309.39 |
| 2014-12-11 | 314.06 |
| 2014-12-10 | 317.57 |
| 2014-12-09 | 313.60 |
| 2014-12-08 | 329.96 |
| 2014-12-05 | 316.17 |
| 2014-12-04 | 308.69 |
| 2014-12-03 | 302.84 |
| 2014-12-02 | 296.53 |
| 2014-12-01 | 288.35 |
| 2014-11-28 | 294.89 |
| 2014-11-27 | 294.43 |
| 2014-11-26 | 297.00 |
| 2014-11-25 | 289.52 |
| 2014-11-24 | 295.36 |
| 2014-11-21 | 290.68 |
| 2014-11-20 | 287.64 |
| 2014-11-19 | 292.79 |
| 2014-11-18 | 306.58 |
| 2014-11-17 | 316.40 |
| 2014-11-14 | 335.81 |
| 2014-11-13 | 337.44 |
| 2014-11-12 | 331.37 |
| 2014-11-11 | 325.99 |
| 2014-11-10 | 329.26 |
| 2014-11-07 | 310.56 |
| 2014-11-06 | 302.61 |
| 2014-11-05 | 303.54 |
| 2014-11-04 | 304.71 |
| 2014-11-03 | 300.04 |
| 2014-10-31 | 301.91 |
| 2014-10-30 | 293.96 |
| 2014-10-29 | 296.06 |
| 2014-10-28 | 295.59 |
| 2014-10-27 | 288.58 |
| 2014-10-24 | 307.75 |
| 2014-10-23 | 308.45 |
| 2014-10-22 | 308.92 |
| 2014-10-21 | 304.24 |
| 2014-10-20 | 302.84 |
| 2014-10-17 | 306.12 |
| 2014-10-16 | 302.61 |
| 2014-10-15 | 303.31 |
| 2014-10-14 | 299.57 |
| 2014-10-13 | 302.37 |
| 2014-10-10 | 297.23 |
| 2014-10-09 | 306.35 |
| 2014-10-08 | 305.41 |
| 2014-10-07 | 305.41 |
| 2014-10-06 | 308.69 |
| 2014-10-03 | 297.23 |
| 2014-09-30 | 290.68 |
| 2014-09-29 | 296.76 |
| 2014-09-26 | 309.86 |
| 2014-09-25 | 311.03 |
| 2014-09-24 | 312.19 |
| 2014-09-23 | 308.69 |
| 2014-09-22 | 309.62 |
| 2014-09-19 | 317.34 |
| 2014-09-18 | 312.66 |
| 2014-09-17 | 315.00 |
| 2014-09-16 | 306.82 |
| 2014-09-15 | 314.53 |
| 2014-09-12 | 318.97 |
| 2014-09-11 | 320.38 |
| 2014-09-10 | 317.34 |
| 2014-09-08 | 324.59 |
| 2014-09-05 | 324.82 |
| 2014-09-04 | 328.09 |
| 2014-09-03 | 327.63 |
| 2014-09-02 | 312.90 |
| 2014-09-01 | 309.39 |
| 2014-08-29 | 316.40 |
| 2014-08-28 | 308.69 |
| 2014-08-27 | 315.23 |
| 2014-08-26 | 320.38 |
| 2014-08-25 | 328.56 |
| 2014-08-22 | 329.50 |
| 2014-08-21 | 326.46 |
| 2014-08-20 | 331.37 |
| 2014-08-19 | 330.43 |
| 2014-08-18 | 327.09 |
| 2014-08-15 | 323.85 |
| 2014-08-14 | 318.99 |
| 2014-08-13 | 318.52 |
| 2014-08-12 | 315.28 |
| 2014-08-11 | 314.82 |
| 2014-08-08 | 309.03 |
| 2014-08-07 | 311.12 |
| 2014-08-06 | 303.94 |
| 2014-08-05 | 303.48 |
| 2014-08-04 | 303.01 |
| 2014-08-01 | 295.84 |
| 2014-07-31 | 301.62 |
| 2014-07-30 | 296.30 |
| 2014-07-29 | 304.86 |
| 2014-07-28 | 291.21 |
| 2014-07-25 | 278.24 |
| 2014-07-24 | 275.70 |
| 2014-07-23 | 268.29 |
| 2014-07-22 | 263.43 |
| 2014-07-21 | 255.79 |
| 2014-07-18 | 256.48 |
| 2014-07-17 | 255.56 |
| 2014-07-16 | 256.95 |
| 2014-07-15 | 256.25 |
| 2014-07-14 | 255.79 |
| 2014-07-11 | 253.01 |
| 2014-07-10 | 253.71 |
| 2014-07-09 | 251.86 |
| 2014-07-08 | 255.33 |
| 2014-07-07 | 256.72 |
| 2014-07-04 | 246.07 |
| 2014-07-03 | 244.91 |
| 2014-07-02 | 240.51 |
| 2014-06-30 | 234.49 |
| 2014-06-27 | 233.11 |
| 2014-06-26 | 233.34 |
| 2014-06-25 | 231.02 |
| 2014-06-24 | 233.34 |
| 2014-06-23 | 229.86 |
| 2014-06-20 | 234.49 |
| 2014-06-19 | 234.49 |
| 2014-06-18 | 235.19 |
| 2014-06-17 | 236.58 |
| 2014-06-16 | 240.28 |
| 2014-06-13 | 238.66 |
| 2014-06-12 | 238.66 |
| 2014-06-11 | 240.98 |
| 2014-06-10 | 240.05 |
| 2014-06-09 | 238.89 |
| 2014-06-06 | 235.42 |
| 2014-06-05 | 240.05 |
| 2014-06-04 | 237.04 |
| 2014-06-03 | 237.04 |
| 2014-05-30 | 234.03 |
| 2014-05-29 | 235.65 |
| 2014-05-28 | 233.57 |
| 2014-05-27 | 225.47 |
| 2014-05-26 | 225.23 |
| 2014-05-23 | 225.00 |
| 2014-05-22 | 225.00 |
| 2014-05-21 | 221.99 |
| 2014-05-20 | 223.15 |
| 2014-05-19 | 225.00 |
| 2014-05-16 | 226.85 |
| 2014-05-15 | 229.40 |
| 2014-05-14 | 229.63 |
| 2014-05-13 | 225.70 |
| 2014-05-12 | 228.01 |
| 2014-05-09 | 222.92 |
| 2014-05-08 | 220.84 |
| 2014-05-07 | 215.51 |
| 2014-05-05 | 221.76 |
| 2014-05-02 | 225.23 |
| 2014-04-30 | 223.38 |
| 2014-04-29 | 222.46 |
| 2014-04-28 | 216.67 |
| 2014-04-25 | 221.99 |
| 2014-04-24 | 226.62 |
| 2014-04-23 | 226.39 |
| 2014-04-22 | 231.25 |
| 2014-04-17 | 230.05 |
| 2014-04-16 | 230.96 |
| 2014-04-15 | 224.56 |
| 2014-04-14 | 242.63 |
| 2014-04-11 | 233.94 |
| 2014-04-10 | 199.40 |
| 2014-04-09 | 202.60 |
| 2014-04-08 | 200.32 |
| 2014-04-07 | 197.11 |
| 2014-04-04 | 198.49 |
| 2014-04-03 | 190.02 |
| 2014-04-02 | 188.19 |
| 2014-04-01 | 173.33 |
| 2014-03-31 | 168.98 |
| 2014-03-28 | 171.50 |
| 2014-03-27 | 169.21 |
| 2014-03-26 | 169.44 |
| 2014-03-25 | 165.32 |
| 2014-03-24 | 166.69 |
| 2014-03-21 | 161.89 |
| 2014-03-20 | 158.92 |
| 2014-03-19 | 163.72 |
| 2014-03-18 | 164.41 |
| 2014-03-17 | 162.35 |
| 2014-03-14 | 164.18 |
| 2014-03-13 | 167.61 |
| 2014-03-12 | 171.27 |
| 2014-03-11 | 173.33 |
| 2014-03-10 | 172.18 |
| 2014-03-07 | 173.33 |
| 2014-03-06 | 173.10 |
| 2014-03-05 | 173.78 |
| 2014-03-04 | 174.01 |
| 2014-03-03 | 174.01 |
| 2014-02-28 | 175.38 |
| 2014-02-27 | 176.99 |
| 2014-02-26 | 176.30 |
| 2014-02-25 | 176.76 |
| 2014-02-24 | 176.30 |
| 2014-02-21 | 179.04 |
| 2014-02-20 | 178.59 |
| 2014-02-19 | 181.33 |
| 2014-02-18 | 182.47 |
| 2014-02-17 | 184.30 |
| 2014-02-14 | 182.47 |
| 2014-02-13 | 181.79 |
| 2014-02-12 | 183.62 |
| 2014-02-11 | 182.25 |
| 2014-02-10 | 176.99 |
| 2014-02-07 | 175.16 |
| 2014-02-06 | 174.01 |
| 2014-02-05 | 174.70 |
| 2014-02-04 | 177.21 |
| 2014-01-30 | 178.82 |
| 2014-01-29 | 179.50 |
| 2014-01-28 | 178.59 |
| 2014-01-27 | 180.42 |
| 2014-01-24 | 186.13 |
| 2014-01-23 | 187.96 |
| 2014-01-22 | 190.94 |
| 2014-01-21 | 190.25 |
| 2014-01-20 | 190.94 |
| 2014-01-17 | 193.22 |
| 2014-01-16 | 192.08 |
| 2014-01-15 | 192.31 |
| 2014-01-14 | 189.11 |
| 2014-01-13 | 190.25 |
| 2014-01-10 | 190.48 |
| 2014-01-09 | 191.40 |
| 2014-01-08 | 194.37 |
| 2014-01-07 | 188.65 |
| 2014-01-06 | 189.79 |
| 2014-01-03 | 191.62 |
| 2014-01-02 | 197.11 |
| 2013-12-31 | 195.74 |
| 2013-12-30 | 197.34 |
| 2013-12-27 | 198.71 |
| 2013-12-24 | 199.40 |
| 2013-12-23 | 194.60 |
| 2013-12-20 | 193.91 |
| 2013-12-19 | 195.74 |
| 2013-12-18 | 201.46 |
| 2013-12-17 | 201.92 |
| 2013-12-16 | 205.12 |
| 2013-12-13 | 206.26 |
| 2013-12-12 | 204.20 |
| 2013-12-11 | 205.35 |
| 2013-12-10 | 212.44 |
| 2013-12-09 | 215.41 |
| 2013-12-06 | 212.90 |
| 2013-12-05 | 211.98 |
| 2013-12-04 | 212.90 |
| 2013-12-03 | 215.41 |
| 2013-12-02 | 215.18 |
| 2013-11-29 | 211.29 |
| 2013-11-28 | 211.07 |
| 2013-11-27 | 214.95 |
| 2013-11-26 | 211.52 |
| 2013-11-25 | 212.67 |
| 2013-11-22 | 214.04 |
| 2013-11-21 | 214.95 |
| 2013-11-20 | 217.70 |
| 2013-11-19 | 208.32 |
| 2013-11-18 | 199.40 |
| 2013-11-15 | 186.13 |
| 2013-11-14 | 182.25 |
| 2013-11-13 | 181.79 |
| 2013-11-12 | 183.62 |
| 2013-11-11 | 184.99 |
| 2013-11-08 | 183.62 |
| 2013-11-07 | 184.99 |
| 2013-11-06 | 187.96 |
| 2013-11-05 | 186.13 |
| 2013-11-04 | 187.51 |
| 2013-11-01 | 186.82 |
| 2013-10-31 | 185.91 |
| 2013-10-30 | 188.19 |
| 2013-10-29 | 182.93 |
| 2013-10-28 | 182.47 |
| 2013-10-25 | 183.16 |
| 2013-10-24 | 183.16 |
| 2013-10-23 | 186.13 |
| 2013-10-22 | 187.96 |
| 2013-10-21 | 187.96 |
| 2013-10-18 | 187.96 |
| 2013-10-17 | 187.96 |
| 2013-10-16 | 189.57 |
| 2013-10-15 | 191.85 |
| 2013-10-11 | 192.08 |
| 2013-10-10 | 190.25 |
| 2013-10-09 | 190.48 |
| 2013-10-08 | 191.17 |
| 2013-10-07 | 187.28 |
| 2013-10-04 | 188.42 |
| 2013-10-03 | 188.42 |
| 2013-10-02 | 183.39 |
| 2013-09-30 | 184.30 |
| 2013-09-27 | 187.28 |
| 2013-09-26 | 185.91 |
| 2013-09-25 | 189.11 |
| 2013-09-24 | 192.54 |
| 2013-09-23 | 195.05 |
| 2013-09-19 | 198.26 |
| 2013-09-18 | 196.20 |
| 2013-09-17 | 195.05 |
| 2013-09-16 | 195.51 |
| 2013-09-13 | 192.31 |
| 2013-09-12 | 189.57 |
| 2013-09-11 | 190.25 |
| 2013-09-10 | 190.48 |
| 2013-09-09 | 187.74 |
| 2013-09-06 | 187.96 |
| 2013-09-05 | 188.88 |
| 2013-09-04 | 185.45 |
| 2013-09-03 | 181.33 |
| 2013-09-02 | 178.13 |
| 2013-08-30 | 172.18 |
| 2013-08-29 | 173.10 |
| 2013-08-28 | 172.41 |
| 2013-08-27 | 177.21 |
| 2013-08-26 | 178.54 |
| 2013-08-23 | 175.84 |
| 2013-08-22 | 177.41 |
| 2013-08-21 | 176.06 |
| 2013-08-20 | 178.54 |
| 2013-08-19 | 183.27 |
| 2013-08-16 | 184.40 |
| 2013-08-15 | 185.08 |
| 2013-08-13 | 184.63 |
| 2013-08-12 | 180.34 |
| 2013-08-09 | 169.08 |
| 2013-08-08 | 170.43 |
| 2013-08-07 | 171.55 |
| 2013-08-06 | 174.26 |
| 2013-08-05 | 176.06 |
| 2013-08-02 | 176.29 |
| 2013-08-01 | 173.13 |
| 2013-07-31 | 171.55 |
| 2013-07-30 | 172.23 |
| 2013-07-29 | 172.91 |
| 2013-07-26 | 174.03 |
| 2013-07-25 | 175.39 |
| 2013-07-24 | 176.29 |
| 2013-07-23 | 176.29 |
| 2013-07-22 | 170.20 |
| 2013-07-19 | 171.55 |
| 2013-07-18 | 171.78 |
| 2013-07-17 | 173.81 |
| 2013-07-16 | 174.26 |
| 2013-07-15 | 173.81 |
| 2013-07-12 | 172.68 |
| 2013-07-11 | 172.23 |
| 2013-07-10 | 163.44 |
| 2013-07-09 | 162.32 |
| 2013-07-08 | 160.29 |
| 2013-07-05 | 163.67 |
| 2013-07-04 | 161.64 |
| 2013-07-03 | 159.39 |
| 2013-07-02 | 164.57 |
| 2013-06-28 | 163.89 |
| 2013-06-27 | 158.03 |
| 2013-06-26 | 162.54 |
| 2013-06-25 | 157.13 |
| 2013-06-24 | 161.19 |
| 2013-06-21 | 168.63 |
| 2013-06-20 | 172.91 |
| 2013-06-19 | 175.16 |
| 2013-06-18 | 179.67 |
| 2013-06-17 | 180.57 |
| 2013-06-14 | 179.22 |
| 2013-06-13 | 177.41 |
| 2013-06-11 | 181.47 |
| 2013-06-10 | 184.40 |
| 2013-06-07 | 184.85 |
| 2013-06-06 | 187.55 |
| 2013-06-05 | 191.16 |
| 2013-06-04 | 191.61 |
| 2013-06-03 | 192.06 |
| 2013-05-31 | 194.77 |
| 2013-05-30 | 194.54 |
| 2013-05-29 | 194.09 |
| 2013-05-28 | 197.70 |
| 2013-05-27 | 195.67 |
| 2013-05-24 | 194.99 |
| 2013-05-23 | 193.19 |
| 2013-05-22 | 201.53 |
| 2013-05-21 | 199.95 |
| 2013-05-20 | 203.10 |
| 2013-05-16 | 194.54 |
| 2013-05-15 | 194.54 |
| 2013-05-14 | 194.54 |
| 2013-05-13 | 193.41 |
| 2013-05-10 | 198.37 |
| 2013-05-09 | 194.54 |
| 2013-05-08 | 202.65 |
| 2013-05-07 | 206.03 |
| 2013-05-06 | 202.88 |
| 2013-05-03 | 195.89 |
| 2013-05-02 | 193.86 |
| 2013-04-30 | 194.32 |
| 2013-04-29 | 191.39 |
| 2013-04-26 | 192.96 |
| 2013-04-25 | 195.31 |
| 2013-04-24 | 188.40 |
| 2013-04-23 | 182.38 |
| 2013-04-22 | 185.95 |
| 2013-04-19 | 186.17 |
| 2013-04-18 | 180.82 |
| 2013-04-17 | 181.27 |
| 2013-04-16 | 182.60 |
| 2013-04-15 | 185.72 |
| 2013-04-12 | 190.85 |
| 2013-04-11 | 189.96 |
| 2013-04-10 | 186.84 |
| 2013-04-09 | 185.28 |
| 2013-04-08 | 184.16 |
| 2013-04-05 | 184.83 |
| 2013-04-03 | 193.52 |
| 2013-04-02 | 194.42 |
| 2013-03-28 | 194.64 |
| 2013-03-27 | 197.31 |
| 2013-03-26 | 196.64 |
| 2013-03-25 | 198.43 |
| 2013-03-22 | 199.76 |
| 2013-03-21 | 199.32 |
| 2013-03-20 | 200.88 |
| 2013-03-19 | 195.75 |
| 2013-03-18 | 197.09 |
| 2013-03-15 | 203.78 |
| 2013-03-14 | 204.00 |
| 2013-03-13 | 202.44 |
| 2013-03-12 | 207.34 |
| 2013-03-11 | 209.35 |
| 2013-03-08 | 211.35 |
| 2013-03-07 | 207.12 |
| 2013-03-06 | 207.34 |
| 2013-03-05 | 206.01 |
| 2013-03-04 | 206.67 |
| 2013-03-01 | 212.25 |
| 2013-02-28 | 210.91 |
| 2013-02-27 | 207.12 |
| 2013-02-26 | 207.12 |
| 2013-02-25 | 212.47 |
| 2013-02-22 | 215.81 |
| 2013-02-21 | 217.59 |
| 2013-02-20 | 222.94 |
| 2013-02-19 | 222.50 |
| 2013-02-18 | 228.07 |
| 2013-02-15 | 229.63 |
| 2013-02-14 | 224.73 |
| 2013-02-08 | 225.40 |
| 2013-02-07 | 220.94 |
| 2013-02-06 | 223.61 |
| 2013-02-05 | 225.40 |
| 2013-02-04 | 229.63 |
| 2013-02-01 | 229.63 |
| 2013-01-31 | 227.85 |
| 2013-01-30 | 230.08 |
| 2013-01-29 | 226.73 |
| 2013-01-28 | 226.96 |
| 2013-01-25 | 227.62 |
| 2013-01-24 | 230.30 |
| 2013-01-23 | 229.41 |
| 2013-01-22 | 230.97 |
| 2013-01-21 | 232.53 |
| 2013-01-18 | 232.53 |
| 2013-01-17 | 232.08 |
| 2013-01-16 | 234.09 |
| 2013-01-15 | 231.86 |
| 2013-01-14 | 227.40 |
| 2013-01-11 | 220.94 |
| 2013-01-10 | 228.52 |
| 2013-01-09 | 224.06 |
| 2013-01-08 | 218.93 |
| 2013-01-07 | 223.39 |
| 2013-01-04 | 217.82 |
| 2013-01-03 | 211.58 |
| 2013-01-02 | 216.26 |
| 2012-12-31 | 193.97 |
| 2012-12-28 | 193.97 |
| 2012-12-27 | 193.75 |
| 2012-12-24 | 191.30 |
| 2012-12-21 | 189.74 |
| 2012-12-20 | 191.52 |
| 2012-12-19 | 192.86 |
| 2012-12-18 | 191.07 |
| 2012-12-17 | 191.07 |
| 2012-12-14 | 194.64 |
| 2012-12-13 | 191.96 |
| 2012-12-12 | 189.29 |
| 2012-12-11 | 182.83 |
| 2012-12-10 | 182.38 |
| 2012-12-07 | 183.94 |
| 2012-12-06 | 183.27 |
| 2012-12-05 | 182.60 |
| 2012-12-04 | 174.58 |
| 2012-12-03 | 173.47 |
| 2012-11-30 | 175.92 |
| 2012-11-29 | 178.15 |
| 2012-11-28 | 177.03 |
| 2012-11-27 | 179.93 |
| 2012-11-26 | 183.27 |
| 2012-11-23 | 185.28 |
| 2012-11-22 | 183.72 |
| 2012-11-21 | 180.15 |
| 2012-11-20 | 173.91 |
| 2012-11-19 | 176.59 |
| 2012-11-16 | 174.13 |
| 2012-11-15 | 172.13 |
| 2012-11-14 | 177.48 |
| 2012-11-13 | 175.69 |
| 2012-11-12 | 181.27 |
| 2012-11-09 | 182.16 |
| 2012-11-08 | 183.27 |
| 2012-11-07 | 194.42 |
| 2012-11-06 | 188.84 |
| 2012-11-05 | 195.98 |
| 2012-11-02 | 193.08 |
| 2012-11-01 | 186.62 |
| 2012-10-31 | 185.06 |
| 2012-10-30 | 179.93 |
| 2012-10-29 | 182.83 |
| 2012-10-26 | 180.60 |
| 2012-10-25 | 186.17 |
| 2012-10-24 | 187.95 |
| 2012-10-22 | 179.93 |
| 2012-10-19 | 170.35 |
| 2012-10-18 | 170.57 |
| 2012-10-17 | 162.99 |
| 2012-10-16 | 160.32 |
| 2012-10-15 | 161.65 |
| 2012-10-12 | 161.88 |
| 2012-10-11 | 160.54 |
| 2012-10-10 | 160.76 |
| 2012-10-09 | 160.76 |
| 2012-10-08 | 158.98 |
| 2012-10-05 | 161.43 |
| 2012-10-04 | 161.65 |
| 2012-10-03 | 160.54 |
| 2012-09-28 | 161.21 |
| 2012-09-27 | 155.19 |
| 2012-09-26 | 152.07 |
| 2012-09-25 | 158.09 |
| 2012-09-24 | 165.00 |
| 2012-09-21 | 165.89 |
| 2012-09-20 | 164.55 |
| 2012-09-19 | 171.24 |
| 2012-09-18 | 161.88 |
| 2012-09-17 | 169.45 |
| 2012-09-14 | 162.99 |
| 2012-09-13 | 144.49 |
| 2012-09-12 | 142.04 |
| 2012-09-11 | 141.59 |
| 2012-09-10 | 140.03 |
| 2012-09-07 | 137.81 |
| 2012-09-06 | 126.44 |
| 2012-09-05 | 127.33 |
| 2012-09-04 | 129.56 |
| 2012-09-03 | 129.56 |
| 2012-08-31 | 129.56 |
| 2012-08-30 | 131.34 |
| 2012-08-29 | 133.13 |
| 2012-08-28 | 133.57 |
| 2012-08-27 | 136.47 |
| 2012-08-24 | 138.25 |
| 2012-08-23 | 140.26 |
| 2012-08-22 | 137.14 |
| 2012-08-21 | 140.03 |
| 2012-08-20 | 140.37 |
| 2012-08-17 | 138.62 |
| 2012-08-16 | 132.04 |
| 2012-08-15 | 133.14 |
| 2012-08-14 | 135.77 |
| 2012-08-13 | 134.01 |
| 2012-08-10 | 134.23 |
| 2012-08-09 | 138.40 |
| 2012-08-08 | 139.05 |
| 2012-08-07 | 136.86 |
| 2012-08-06 | 134.67 |
| 2012-08-03 | 130.73 |
| 2012-08-02 | 130.95 |
| 2012-08-01 | 130.95 |
| 2012-07-31 | 128.32 |
| 2012-07-30 | 129.19 |
| 2012-07-27 | 123.06 |
| 2012-07-26 | 119.77 |
| 2012-07-25 | 122.62 |
| 2012-07-24 | 122.40 |
| 2012-07-23 | 123.50 |
| 2012-07-20 | 126.13 |
| 2012-07-19 | 130.73 |
| 2012-07-18 | 123.06 |
| 2012-07-17 | 126.56 |
| 2012-07-16 | 124.59 |
| 2012-07-13 | 124.37 |
| 2012-07-12 | 127.88 |
| 2012-07-11 | 133.58 |
| 2012-07-10 | 134.45 |
| 2012-07-09 | 135.99 |
| 2012-07-06 | 138.84 |
| 2012-07-05 | 141.25 |
| 2012-07-04 | 141.68 |
| 2012-07-03 | 140.81 |
| 2012-06-29 | 141.03 |
| 2012-06-28 | 134.23 |
| 2012-06-27 | 139.27 |
| 2012-06-26 | 139.05 |
| 2012-06-25 | 137.96 |
| 2012-06-22 | 138.18 |
| 2012-06-21 | 138.18 |
| 2012-06-20 | 140.37 |
| 2012-06-19 | 140.81 |
| 2012-06-18 | 135.33 |
| 2012-06-15 | 146.29 |
| 2012-06-14 | 139.93 |
| 2012-06-13 | 142.78 |
| 2012-06-12 | 143.22 |
| 2012-06-11 | 142.78 |
| 2012-06-08 | 132.70 |
| 2012-06-07 | 137.52 |
| 2012-06-06 | 132.26 |
| 2012-06-05 | 127.66 |
| 2012-06-04 | 122.40 |
| 2012-06-01 | 133.58 |
| 2012-05-31 | 140.15 |
| 2012-05-30 | 143.66 |
| 2012-05-29 | 147.16 |
| 2012-05-28 | 139.93 |
| 2012-05-25 | 141.68 |
| 2012-05-24 | 138.84 |
| 2012-05-23 | 141.68 |
| 2012-05-22 | 147.16 |
| 2012-05-21 | 143.44 |
| 2012-05-18 | 140.15 |
| 2012-05-17 | 142.78 |
| 2012-05-16 | 143.66 |
| 2012-05-15 | 153.30 |
| 2012-05-14 | 149.57 |
| 2012-05-11 | 152.64 |
| 2012-05-10 | 156.80 |
| 2012-05-09 | 160.53 |
| 2012-05-08 | 165.57 |
| 2012-05-07 | 166.66 |
| 2012-05-04 | 171.92 |
| 2012-05-03 | 174.55 |
| 2012-05-02 | 174.99 |
| 2012-04-30 | 171.92 |
| 2012-04-27 | 169.07 |
| 2012-04-26 | 172.80 |
| 2012-04-25 | 174.77 |
| 2012-04-24 | 175.23 |
| 2012-04-23 | 175.23 |
| 2012-04-20 | 177.60 |
| 2012-04-19 | 179.97 |
| 2012-04-18 | 179.33 |
| 2012-04-17 | 179.11 |
| 2012-04-16 | 182.13 |
| 2012-04-13 | 183.20 |
| 2012-04-12 | 178.03 |
| 2012-04-11 | 176.31 |
| 2012-04-10 | 176.95 |
| 2012-04-05 | 180.19 |
| 2012-04-03 | 182.13 |
| 2012-04-02 | 178.46 |
| 2012-03-30 | 181.26 |
| 2012-03-29 | 184.50 |
| 2012-03-28 | 187.08 |
| 2012-03-27 | 189.46 |
| 2012-03-26 | 184.07 |
| 2012-03-23 | 183.64 |
| 2012-03-22 | 189.24 |
| 2012-03-21 | 187.52 |
| 2012-03-20 | 192.90 |
| 2012-03-19 | 197.21 |
| 2012-03-16 | 202.82 |
| 2012-03-15 | 201.52 |
| 2012-03-14 | 199.58 |
| 2012-03-13 | 199.37 |
| 2012-03-12 | 196.14 |
| 2012-03-09 | 195.71 |
| 2012-03-08 | 194.84 |
| 2012-03-07 | 192.04 |
| 2012-03-06 | 195.49 |
| 2012-03-05 | 204.54 |
| 2012-03-02 | 208.42 |
| 2012-03-01 | 206.70 |
| 2012-02-29 | 211.65 |
| 2012-02-28 | 211.87 |
| 2012-02-27 | 206.91 |
| 2012-02-24 | 211.44 |
| 2012-02-23 | 211.44 |
| 2012-02-22 | 213.81 |
| 2012-02-21 | 215.53 |
| 2012-02-20 | 214.46 |
| 2012-02-17 | 214.03 |
| 2012-02-16 | 212.52 |
| 2012-02-15 | 217.04 |
| 2012-02-14 | 204.97 |
| 2012-02-13 | 205.19 |
| 2012-02-10 | 204.97 |
| 2012-02-09 | 210.58 |
| 2012-02-08 | 201.74 |
| 2012-02-07 | 192.69 |
| 2012-02-06 | 196.78 |
| 2012-02-03 | 195.27 |
| 2012-02-02 | 195.06 |
| 2012-02-01 | 189.67 |
| 2012-01-31 | 190.10 |
| 2012-01-30 | 183.64 |
| 2012-01-27 | 189.46 |
| 2012-01-26 | 189.24 |
| 2012-01-20 | 183.85 |
| 2012-01-19 | 181.70 |
| 2012-01-18 | 176.74 |
| 2012-01-17 | 174.37 |
| 2012-01-16 | 163.16 |
| 2012-01-13 | 165.75 |
| 2012-01-12 | 167.04 |
| 2012-01-11 | 165.10 |
| 2012-01-10 | 165.53 |
| 2012-01-09 | 163.38 |
| 2012-01-06 | 162.94 |
| 2012-01-05 | 169.20 |
| 2012-01-04 | 171.14 |
| 2012-01-03 | 172.21 |
| 2011-12-30 | 167.47 |
| 2011-12-29 | 167.90 |
| 2011-12-28 | 169.84 |
| 2011-12-23 | 171.78 |
| 2011-12-22 | 170.49 |
| 2011-12-21 | 169.84 |
| 2011-12-20 | 164.45 |
| 2011-12-19 | 166.39 |
| 2011-12-16 | 169.20 |
| 2011-12-15 | 164.24 |
| 2011-12-14 | 169.63 |
| 2011-12-13 | 172.64 |
| 2011-12-12 | 173.72 |
| 2011-12-09 | 174.37 |
| 2011-12-08 | 182.77 |
| 2011-12-07 | 184.50 |
| 2011-12-06 | 181.26 |
| 2011-12-05 | 187.30 |
| 2011-12-02 | 185.79 |
| 2011-12-01 | 179.97 |
| 2011-11-30 | 163.59 |
| 2011-11-29 | 165.10 |
| 2011-11-28 | 163.81 |
| 2011-11-25 | 154.75 |
| 2011-11-24 | 156.69 |
| 2011-11-23 | 156.48 |
| 2011-11-22 | 159.93 |
| 2011-11-21 | 158.63 |
| 2011-11-18 | 163.38 |
| 2011-11-17 | 169.84 |
| 2011-11-16 | 171.14 |
| 2011-11-15 | 178.25 |
| 2011-11-14 | 178.68 |
| 2011-11-11 | 175.88 |
| 2011-11-10 | 173.94 |
| 2011-11-09 | 187.73 |
| 2011-11-08 | 185.14 |
| 2011-11-07 | 189.46 |
| 2011-11-04 | 192.47 |
| 2011-11-03 | 181.70 |
| 2011-11-02 | 192.04 |
| 2011-11-01 | 176.74 |
| 2011-10-31 | 189.02 |
| 2011-10-28 | 194.84 |
| 2011-10-27 | 175.01 |
| 2011-10-26 | 154.75 |
| 2011-10-25 | 154.54 |
| 2011-10-24 | 154.97 |
| 2011-10-21 | 146.56 |
| 2011-10-20 | 144.19 |
| 2011-10-19 | 151.09 |
| 2011-10-18 | 147.43 |
| 2011-10-17 | 162.73 |
| 2011-10-14 | 154.75 |
| 2011-10-13 | 160.57 |
| 2011-10-12 | 150.88 |
| 2011-10-11 | 153.03 |
| 2011-10-10 | 137.08 |
| 2011-10-07 | 137.08 |
| 2011-10-06 | 118.98 |
| 2011-10-04 | 117.04 |
| 2011-10-03 | 132.99 |
| 2011-09-30 | 147.21 |
| 2011-09-28 | 155.83 |
| 2011-09-27 | 165.10 |
| 2011-09-26 | 156.26 |
| 2011-09-23 | 167.26 |
| 2011-09-22 | 173.07 |
| 2011-09-21 | 187.08 |
| 2011-09-20 | 194.84 |
| 2011-09-19 | 191.61 |
| 2011-09-16 | 201.31 |
| 2011-09-15 | 193.98 |
| 2011-09-14 | 189.02 |
| 2011-09-12 | 191.61 |
| 2011-09-09 | 203.90 |
| 2011-09-08 | 203.46 |
| 2011-09-07 | 206.05 |
| 2011-09-06 | 204.11 |
| 2011-09-05 | 202.39 |
| 2011-09-02 | 207.13 |
| 2011-09-01 | 211.65 |
| 2011-08-31 | 214.24 |
| 2011-08-30 | 207.34 |
| 2011-08-29 | 204.76 |
| 2011-08-26 | 205.40 |
| 2011-08-25 | 207.13 |
| 2011-08-24 | 206.27 |
| 2011-08-23 | 213.68 |
| 2011-08-22 | 207.95 |
| 2011-08-19 | 202.42 |
| 2011-08-18 | 213.47 |
| 2011-08-17 | 202.64 |
| 2011-08-16 | 199.45 |
| 2011-08-15 | 197.96 |
| 2011-08-12 | 191.17 |
| 2011-08-11 | 189.89 |
| 2011-08-10 | 199.88 |
| 2011-08-09 | 192.23 |
| 2011-08-08 | 206.46 |
| 2011-08-05 | 217.72 |
| 2011-08-04 | 233.22 |
| 2011-08-03 | 235.56 |
| 2011-08-02 | 241.29 |
| 2011-08-01 | 244.05 |
| 2011-07-29 | 241.71 |
| 2011-07-28 | 244.90 |
| 2011-07-27 | 243.63 |
| 2011-07-26 | 242.99 |
| 2011-07-25 | 241.08 |
| 2011-07-22 | 245.32 |
| 2011-07-21 | 240.65 |
| 2011-07-20 | 240.02 |
| 2011-07-19 | 238.32 |
| 2011-07-18 | 239.59 |
| 2011-07-15 | 241.93 |
| 2011-07-14 | 244.48 |
| 2011-07-13 | 246.17 |
| 2011-07-12 | 243.63 |
| 2011-07-11 | 250.63 |
| 2011-07-08 | 255.73 |
| 2011-07-07 | 252.76 |
| 2011-07-06 | 255.52 |
| 2011-07-05 | 256.79 |
| 2011-07-04 | 256.79 |
| 2011-06-30 | 246.39 |
| 2011-06-29 | 244.69 |
| 2011-06-28 | 243.41 |
| 2011-06-27 | 244.26 |
| 2011-06-24 | 247.24 |
| 2011-06-23 | 237.89 |
| 2011-06-22 | 243.20 |
| 2011-06-21 | 242.78 |
| 2011-06-20 | 233.22 |
| 2011-06-17 | 240.02 |
| 2011-06-16 | 241.50 |
| 2011-06-15 | 250.63 |
| 2011-06-14 | 253.39 |
| 2011-06-13 | 252.76 |
| 2011-06-10 | 256.58 |
| 2011-06-09 | 259.77 |
| 2011-06-08 | 258.92 |
| 2011-06-07 | 261.68 |
| 2011-06-03 | 260.62 |
| 2011-06-02 | 264.86 |
| 2011-06-01 | 268.05 |
| 2011-05-31 | 270.17 |
| 2011-05-30 | 261.68 |
| 2011-05-27 | 260.62 |
| 2011-05-26 | 258.07 |
| 2011-05-25 | 256.79 |
| 2011-05-24 | 258.70 |
| 2011-05-23 | 260.83 |
| 2011-05-20 | 268.05 |
| 2011-05-19 | 268.47 |
| 2011-05-18 | 264.23 |
| 2011-05-17 | 264.65 |
| 2011-05-16 | 264.01 |
| 2011-05-13 | 267.62 |
| 2011-05-12 | 262.53 |
| 2011-05-11 | 268.69 |
| 2011-05-09 | 271.02 |
| 2011-05-06 | 269.75 |
| 2011-05-05 | 268.90 |
| 2011-05-04 | 269.54 |
| 2011-05-03 | 273.36 |
| 2011-04-29 | 276.33 |
| 2011-04-28 | 280.15 |
| 2011-04-27 | 282.92 |
| 2011-04-26 | 282.28 |
| 2011-04-21 | 286.10 |
| 2011-04-20 | 282.07 |
| 2011-04-19 | 279.52 |
| 2011-04-18 | 285.25 |
| 2011-04-15 | 286.10 |
| 2011-04-14 | 285.89 |
| 2011-04-13 | 286.74 |
| 2011-04-12 | 279.92 |
| 2011-04-11 | 283.69 |
| 2011-04-08 | 281.60 |
| 2011-04-07 | 277.20 |
| 2011-04-06 | 278.87 |
| 2011-04-04 | 279.29 |
| 2011-04-01 | 260.21 |
| 2011-03-31 | 254.34 |
| 2011-03-30 | 250.15 |
| 2011-03-29 | 247.21 |
| 2011-03-28 | 245.95 |
| 2011-03-25 | 249.73 |
| 2011-03-24 | 244.28 |
| 2011-03-23 | 246.79 |
| 2011-03-22 | 249.73 |
| 2011-03-21 | 243.23 |
| 2011-03-18 | 235.05 |
| 2011-03-17 | 235.26 |
| 2011-03-16 | 243.65 |
| 2011-03-15 | 242.60 |
| 2011-03-14 | 248.89 |
| 2011-03-11 | 250.15 |
| 2011-03-10 | 253.71 |
| 2011-03-09 | 257.49 |
| 2011-03-08 | 259.58 |
| 2011-03-07 | 252.03 |
| 2011-03-04 | 255.60 |
| 2011-03-03 | 249.52 |
| 2011-03-02 | 250.36 |
| 2011-03-01 | 255.81 |
| 2011-02-28 | 253.29 |
| 2011-02-25 | 246.16 |
| 2011-02-24 | 244.07 |
| 2011-02-23 | 248.26 |
| 2011-02-22 | 249.73 |
| 2011-02-21 | 256.44 |
| 2011-02-18 | 258.12 |
| 2011-02-17 | 249.10 |
| 2011-02-16 | 251.20 |
| 2011-02-15 | 253.29 |
| 2011-02-14 | 255.18 |
| 2011-02-11 | 254.13 |
| 2011-02-10 | 251.62 |
| 2011-02-09 | 269.65 |
| 2011-02-08 | 276.15 |
| 2011-02-07 | 275.31 |
| 2011-02-02 | 278.66 |
| 2011-02-01 | 272.37 |
| 2011-01-31 | 274.89 |
| 2011-01-28 | 273.84 |
| 2011-01-27 | 275.52 |
| 2011-01-26 | 277.40 |
| 2011-01-25 | 277.40 |
| 2011-01-24 | 276.57 |
| 2011-01-21 | 282.02 |
| 2011-01-20 | 283.90 |
| 2011-01-19 | 291.24 |
| 2011-01-18 | 286.84 |
| 2011-01-17 | 288.94 |
| 2011-01-14 | 292.71 |
| 2011-01-13 | 296.48 |
| 2011-01-12 | 295.86 |
| 2011-01-11 | 283.28 |
| 2011-01-10 | 282.02 |
| 2011-01-07 | 286.84 |
| 2011-01-06 | 287.47 |
| 2011-01-05 | 289.15 |
| 2011-01-04 | 289.15 |
| 2011-01-03 | 276.99 |
| 2010-12-31 | 269.65 |
| 2010-12-30 | 271.53 |
| 2010-12-29 | 272.16 |
| 2010-12-28 | 267.97 |
| 2010-12-24 | 269.65 |
| 2010-12-23 | 269.02 |
| 2010-12-22 | 274.89 |
| 2010-12-21 | 274.89 |
| 2010-12-20 | 266.29 |
| 2010-12-17 | 269.44 |
| 2010-12-16 | 267.55 |
| 2010-12-15 | 275.73 |
| 2010-12-14 | 284.11 |
| 2010-12-13 | 283.49 |
| 2010-12-10 | 281.81 |
| 2010-12-09 | 280.76 |
| 2010-12-08 | 280.97 |
| 2010-12-07 | 281.81 |
| 2010-12-06 | 278.45 |
| 2010-12-03 | 286.63 |
| 2010-12-02 | 283.69 |
| 2010-12-01 | 276.57 |
| 2010-11-30 | 273.00 |
| 2010-11-29 | 275.52 |
| 2010-11-26 | 266.08 |
| 2010-11-25 | 270.28 |
| 2010-11-24 | 274.26 |
| 2010-11-23 | 270.70 |
| 2010-11-22 | 281.60 |
| 2010-11-19 | 284.53 |
| 2010-11-18 | 284.74 |
| 2010-11-17 | 270.49 |
| 2010-11-16 | 282.44 |
| 2010-11-15 | 286.21 |
| 2010-11-12 | 295.02 |
| 2010-11-11 | 298.58 |
| 2010-11-10 | 304.66 |
| 2010-11-09 | 307.18 |
| 2010-11-08 | 313.47 |
| 2010-11-05 | 302.36 |
| 2010-11-04 | 287.47 |
| 2010-11-03 | 275.52 |
| 2010-11-02 | 269.23 |
| 2010-11-01 | 275.10 |
| 2010-10-29 | 257.70 |
| 2010-10-28 | 257.70 |
| 2010-10-27 | 263.57 |
| 2010-10-26 | 275.73 |
| 2010-10-25 | 281.39 |
| 2010-10-22 | 263.57 |
| 2010-10-21 | 269.86 |
| 2010-10-20 | 271.11 |
| 2010-10-19 | 276.78 |
| 2010-10-18 | 271.95 |
| 2010-10-15 | 277.40 |
| 2010-10-14 | 274.05 |
| 2010-10-13 | 256.23 |
| 2010-10-12 | 252.03 |
| 2010-10-11 | 255.60 |
| 2010-10-08 | 241.55 |
| 2010-10-07 | 242.60 |
| 2010-10-06 | 235.47 |
| 2010-10-05 | 234.84 |
| 2010-10-04 | 228.76 |
| 2010-09-30 | 220.37 |
| 2010-09-29 | 217.23 |
| 2010-09-28 | 212.62 |
| 2010-09-27 | 220.58 |
| 2010-09-24 | 210.10 |
| 2010-09-22 | 198.78 |
| 2010-09-21 | 194.80 |
| 2010-09-20 | 197.73 |
| 2010-09-17 | 193.33 |
| 2010-09-16 | 190.39 |
| 2010-09-15 | 188.30 |
| 2010-09-14 | 187.67 |
| 2010-09-13 | 188.71 |
| 2010-09-10 | 182.01 |
| 2010-09-09 | 176.13 |
| 2010-09-08 | 175.09 |
| 2010-09-07 | 177.60 |
| 2010-09-06 | 174.46 |
| 2010-09-03 | 161.25 |
| 2010-09-02 | 160.83 |
| 2010-09-01 | 158.52 |
| 2010-08-31 | 155.59 |
| 2010-08-30 | 157.05 |
| 2010-08-27 | 154.54 |
| 2010-08-26 | 155.59 |
| 2010-08-25 | 156.22 |
| 2010-08-24 | 157.91 |
| 2010-08-23 | 159.15 |
| 2010-08-20 | 158.12 |
| 2010-08-19 | 159.98 |
| 2010-08-18 | 157.71 |
| 2010-08-17 | 156.68 |
| 2010-08-16 | 157.71 |
| 2010-08-13 | 157.91 |
| 2010-08-12 | 160.60 |
| 2010-08-11 | 166.59 |
| 2010-08-10 | 172.16 |
| 2010-08-09 | 176.91 |
| 2010-08-06 | 175.88 |
| 2010-08-05 | 172.58 |
| 2010-08-04 | 172.99 |
| 2010-08-03 | 175.67 |
| 2010-08-02 | 171.13 |
| 2010-07-30 | 163.70 |
| 2010-07-29 | 163.90 |
| 2010-07-28 | 163.28 |
| 2010-07-27 | 163.70 |
| 2010-07-26 | 163.49 |
| 2010-07-23 | 161.84 |
| 2010-07-22 | 155.85 |
| 2010-07-21 | 154.20 |
| 2010-07-20 | 152.55 |
| 2010-07-19 | 148.00 |
| 2010-07-16 | 152.34 |
| 2010-07-15 | 154.20 |
| 2010-07-14 | 156.47 |
| 2010-07-13 | 151.72 |
| 2010-07-12 | 153.78 |
| 2010-07-09 | 153.16 |
| 2010-07-08 | 148.83 |
| 2010-07-07 | 150.89 |
| 2010-07-06 | 150.89 |
| 2010-07-05 | 148.00 |
| 2010-07-02 | 150.69 |
| 2010-06-30 | 153.16 |
| 2010-06-29 | 155.85 |
| 2010-06-28 | 161.84 |
| 2010-06-25 | 159.98 |
| 2010-06-24 | 158.74 |
| 2010-06-23 | 159.36 |
| 2010-06-22 | 161.01 |
| 2010-06-21 | 163.08 |
| 2010-06-18 | 152.55 |
| 2010-06-17 | 149.24 |
| 2010-06-15 | 150.27 |
| 2010-06-14 | 151.72 |
| 2010-06-11 | 148.83 |
| 2010-06-10 | 143.87 |
| 2010-06-09 | 144.90 |
| 2010-06-08 | 144.70 |
| 2010-06-07 | 141.39 |
| 2010-06-04 | 145.73 |
| 2010-06-03 | 145.94 |
| 2010-06-02 | 142.63 |
| 2010-06-01 | 145.52 |
| 2010-05-31 | 146.97 |
| 2010-05-28 | 149.86 |
| 2010-05-27 | 145.32 |
| 2010-05-26 | 138.71 |
| 2010-05-25 | 138.09 |
| 2010-05-24 | 146.97 |
| 2010-05-20 | 146.14 |
| 2010-05-19 | 148.00 |
| 2010-05-18 | 152.13 |
| 2010-05-17 | 152.96 |
| 2010-05-14 | 157.50 |
| 2010-05-13 | 159.98 |
| 2010-05-12 | 154.40 |
| 2010-05-11 | 154.82 |
| 2010-05-10 | 158.12 |
| 2010-05-07 | 154.82 |
| 2010-05-06 | 157.29 |
| 2010-05-05 | 159.98 |
| 2010-05-04 | 164.32 |
| 2010-05-03 | 164.94 |
| 2010-04-30 | 167.00 |
| 2010-04-29 | 165.97 |
| 2010-04-28 | 167.21 |
| 2010-04-27 | 170.51 |
| 2010-04-26 | 174.23 |
| 2010-04-23 | 171.75 |
| 2010-04-22 | 174.85 |
| 2010-04-21 | 176.29 |
| 2010-04-20 | 176.71 |
| 2010-04-19 | 174.85 |
| 2010-04-16 | 178.77 |
| 2010-04-15 | 183.52 |
| 2010-04-14 | 183.54 |
| 2010-04-13 | 183.74 |
| 2010-04-12 | 182.52 |
| 2010-04-09 | 185.57 |
| 2010-04-08 | 182.73 |
| 2010-04-07 | 178.66 |
| 2010-04-01 | 168.49 |
| 2010-03-31 | 163.61 |
| 2010-03-30 | 166.66 |
| 2010-03-29 | 167.88 |
| 2010-03-26 | 166.45 |
| 2010-03-25 | 161.78 |
| 2010-03-24 | 163.40 |
| 2010-03-23 | 165.44 |
| 2010-03-22 | 165.84 |
| 2010-03-19 | 168.90 |
| 2010-03-18 | 169.51 |
| 2010-03-17 | 169.91 |
| 2010-03-16 | 165.64 |
| 2010-03-15 | 168.69 |
| 2010-03-12 | 171.74 |
| 2010-03-11 | 172.15 |
| 2010-03-10 | 169.71 |
| 2010-03-09 | 172.96 |
| 2010-03-08 | 171.54 |
| 2010-03-05 | 163.81 |
| 2010-03-04 | 164.62 |
| 2010-03-03 | 170.12 |
| 2010-03-02 | 173.78 |
| 2010-03-01 | 172.76 |
| 2010-02-26 | 164.22 |
| 2010-02-25 | 162.79 |
| 2010-02-24 | 165.64 |
| 2010-02-23 | 168.08 |
| 2010-02-22 | 164.22 |
| 2010-02-19 | 158.93 |
| 2010-02-18 | 163.20 |
| 2010-02-17 | 166.25 |
| 2010-02-12 | 164.83 |
| 2010-02-11 | 163.20 |
| 2010-02-10 | 159.95 |
| 2010-02-09 | 155.88 |
| 2010-02-08 | 159.13 |
| 2010-02-05 | 162.79 |
| 2010-02-04 | 170.93 |
| 2010-02-03 | 176.42 |
| 2010-02-02 | 170.32 |
| 2010-02-01 | 169.10 |
| 2010-01-29 | 169.10 |
| 2010-01-28 | 171.54 |
| 2010-01-27 | 168.29 |
| 2010-01-26 | 171.34 |
| 2010-01-25 | 176.62 |
| 2010-01-22 | 180.49 |
| 2010-01-21 | 189.03 |
| 2010-01-20 | 195.34 |
| 2010-01-19 | 201.24 |
| 2010-01-18 | 199.41 |
| 2010-01-15 | 198.39 |
| 2010-01-14 | 198.80 |
| 2010-01-13 | 198.59 |
| 2010-01-12 | 207.95 |
| 2010-01-11 | 207.54 |
| 2010-01-08 | 206.73 |
| 2010-01-07 | 206.12 |
| 2010-01-06 | 199.00 |
| 2010-01-05 | 185.37 |
| 2010-01-04 | 181.51 |
| 2009-12-31 | 183.54 |
| 2009-12-30 | 181.30 |
| 2009-12-29 | 178.05 |
| 2009-12-28 | 178.25 |
| 2009-12-24 | 179.68 |
| 2009-12-23 | 177.44 |
| 2009-12-22 | 174.39 |
| 2009-12-21 | 173.37 |
| 2009-12-18 | 174.39 |
| 2009-12-17 | 175.61 |
| 2009-12-16 | 179.47 |
| 2009-12-15 | 180.08 |
| 2009-12-14 | 184.76 |
| 2009-12-11 | 182.32 |
| 2009-12-10 | 179.88 |
| 2009-12-09 | 178.46 |
| 2009-12-08 | 182.73 |
| 2009-12-07 | 184.35 |
| 2009-12-04 | 184.76 |
| 2009-12-03 | 187.20 |
| 2009-12-02 | 184.76 |
| 2009-12-01 | 184.56 |
| 2009-11-30 | 181.10 |
| 2009-11-27 | 171.95 |
| 2009-11-26 | 181.51 |
| 2009-11-25 | 188.02 |
| 2009-11-24 | 183.95 |
| 2009-11-23 | 188.83 |
| 2009-11-20 | 188.22 |
| 2009-11-19 | 186.79 |
| 2009-11-18 | 188.02 |
| 2009-11-17 | 189.64 |
| 2009-11-16 | 190.46 |
| 2009-11-13 | 182.12 |
| 2009-11-12 | 184.76 |
| 2009-11-11 | 187.61 |
| 2009-11-10 | 188.42 |
| 2009-11-09 | 187.41 |
| 2009-11-06 | 184.76 |
| 2009-11-05 | 180.08 |
| 2009-11-04 | 180.69 |
| 2009-11-03 | 177.03 |
| 2009-11-02 | 182.32 |
| 2009-10-30 | 184.35 |
| 2009-10-29 | 179.88 |
| 2009-10-28 | 186.18 |
| 2009-10-27 | 193.51 |
| 2009-10-23 | 195.74 |
| 2009-10-22 | 194.93 |
| 2009-10-21 | 194.93 |
| 2009-10-20 | 191.68 |
| 2009-10-19 | 189.03 |
| 2009-10-16 | 184.96 |
| 2009-10-15 | 185.37 |
| 2009-10-14 | 184.56 |
| 2009-10-13 | 180.29 |
| 2009-10-12 | 181.30 |
| 2009-10-09 | 183.74 |
| 2009-10-08 | 188.02 |
| 2009-10-07 | 185.78 |
| 2009-10-06 | 178.25 |
| 2009-10-05 | 174.18 |
| 2009-10-02 | 172.76 |
| 2009-09-30 | 185.78 |
| 2009-09-29 | 187.81 |
| 2009-09-28 | 181.71 |
| 2009-09-25 | 191.07 |
| 2009-09-24 | 193.10 |
| 2009-09-23 | 201.03 |
| 2009-09-22 | 204.08 |
| 2009-09-21 | 200.22 |
| 2009-09-18 | 200.63 |
| 2009-09-17 | 203.47 |
| 2009-09-16 | 197.78 |
| 2009-09-15 | 190.86 |
| 2009-09-14 | 190.25 |
| 2009-09-11 | 196.56 |
| 2009-09-10 | 194.12 |
| 2009-09-09 | 193.91 |
| 2009-09-08 | 197.98 |
| 2009-09-07 | 190.25 |
| 2009-09-04 | 188.22 |
| 2009-09-03 | 178.66 |
| 2009-09-02 | 173.37 |
| 2009-09-01 | 178.05 |
| 2009-08-31 | 174.59 |
| 2009-08-28 | 185.78 |
| 2009-08-27 | 187.00 |
| 2009-08-26 | 191.88 |
| 2009-08-25 | 194.04 |
| 2009-08-24 | 194.64 |
| 2009-08-21 | 189.01 |
| 2009-08-20 | 191.22 |
| 2009-08-19 | 185.60 |
| 2009-08-18 | 189.01 |
| 2009-08-17 | 187.01 |
| 2009-08-14 | 200.86 |
| 2009-08-13 | 201.87 |
| 2009-08-12 | 193.23 |
| 2009-08-11 | 205.08 |
| 2009-08-10 | 194.04 |
| 2009-08-07 | 186.00 |
| 2009-08-06 | 196.45 |
| 2009-08-05 | 189.01 |
| 2009-08-04 | 190.82 |
| 2009-08-03 | 193.43 |
| 2009-07-31 | 193.63 |
| 2009-07-30 | 188.01 |
| 2009-07-29 | 185.40 |
| 2009-07-28 | 194.04 |
| 2009-07-27 | 191.02 |
| 2009-07-24 | 183.19 |
| 2009-07-23 | 177.16 |
| 2009-07-22 | 164.71 |
| 2009-07-21 | 163.11 |
| 2009-07-20 | 164.31 |
| 2009-07-17 | 150.05 |
| 2009-07-16 | 145.03 |
| 2009-07-15 | 143.42 |
| 2009-07-14 | 134.59 |
| 2009-07-13 | 128.96 |
| 2009-07-10 | 135.19 |
| 2009-07-09 | 134.99 |
| 2009-07-08 | 135.99 |
| 2009-07-07 | 136.80 |
| 2009-07-06 | 139.61 |
| 2009-07-03 | 142.02 |
| 2009-07-02 | 142.22 |
| 2009-06-30 | 142.42 |
| 2009-06-29 | 151.46 |
| 2009-06-26 | 154.47 |
| 2009-06-25 | 148.24 |
| 2009-06-24 | 140.41 |
| 2009-06-23 | 130.37 |
| 2009-06-22 | 140.81 |
| 2009-06-19 | 143.62 |
| 2009-06-18 | 142.82 |
| 2009-06-17 | 145.03 |
| 2009-06-16 | 145.23 |
| 2009-06-15 | 149.65 |
| 2009-06-12 | 160.09 |
| 2009-06-11 | 161.90 |
| 2009-06-10 | 159.09 |
| 2009-06-09 | 140.01 |
| 2009-06-08 | 144.83 |
| 2009-06-05 | 155.88 |
| 2009-06-04 | 155.67 |
| 2009-06-03 | 153.67 |
| 2009-06-02 | 146.64 |
| 2009-06-01 | 151.06 |
| 2009-05-29 | 140.01 |
| 2009-05-27 | 137.40 |
| 2009-05-26 | 123.14 |
| 2009-05-25 | 125.75 |
| 2009-05-22 | 125.75 |
| 2009-05-21 | 127.76 |
| 2009-05-20 | 131.77 |
| 2009-05-19 | 127.56 |
| 2009-05-18 | 120.33 |
| 2009-05-15 | 108.28 |
| 2009-05-14 | 104.86 |
| 2009-05-13 | 120.53 |
| 2009-05-12 | 119.72 |
| 2009-05-11 | 133.38 |
| 2009-05-08 | 137.60 |
| 2009-05-07 | 126.75 |
| 2009-05-06 | 112.89 |
| 2009-05-05 | 101.65 |
| 2009-05-04 | 96.22 |
| 2009-04-30 | 81.56 |
| 2009-04-29 | 73.13 |
| 2009-04-28 | 68.71 |
| 2009-04-27 | 73.33 |
| 2009-04-24 | 79.55 |
| 2009-04-23 | 76.34 |
| 2009-04-22 | 72.63 |
| 2009-04-21 | 78.15 |
| 2009-04-20 | 82.67 |
| 2009-04-17 | 79.45 |
| 2009-04-16 | 78.45 |
| 2009-04-15 | 79.96 |
| 2009-04-14 | 75.72 |
| 2009-04-09 | 63.81 |
| 2009-04-08 | 61.25 |
| 2009-04-07 | 71.00 |
| 2009-04-06 | 69.72 |
| 2009-04-03 | 65.09 |
| 2009-04-02 | 57.12 |
| 2009-04-01 | 42.15 |
| 2009-03-31 | 44.12 |
| 2009-03-30 | 43.53 |
| 2009-03-27 | 54.56 |
| 2009-03-26 | 51.80 |
| 2009-03-25 | 44.81 |
| 2009-03-24 | 45.70 |
| 2009-03-23 | 35.75 |
| 2009-03-20 | 27.98 |
| 2009-03-19 | 33.69 |
| 2009-03-18 | 30.44 |
| 2009-03-17 | 28.17 |
| 2009-03-16 | 30.64 |
| 2009-03-13 | 25.02 |
| 2009-03-12 | 15.67 |
| 2009-03-11 | 15.57 |
| 2009-03-10 | 11.14 |
| 2009-03-09 | 7.50 |
| 2009-03-06 | 10.26 |
| 2009-03-05 | 11.93 |
| 2009-03-04 | 17.35 |
| 2009-03-03 | 10.06 |
| 2009-03-02 | 13.21 |
| 2009-02-27 | 23.15 |
| 2009-02-26 | 22.46 |
| 2009-02-25 | 25.02 |
| 2009-02-24 | 24.73 |
| 2009-02-23 | 28.77 |
| 2009-02-20 | 25.81 |
| 2009-02-19 | 28.96 |
| 2009-02-18 | 29.16 |
| 2009-02-17 | 28.17 |
| 2009-02-16 | 32.70 |
| 2009-02-13 | 33.10 |
| 2009-02-12 | 30.24 |
| 2009-02-11 | 33.88 |
| 2009-02-10 | 37.82 |
| 2009-02-09 | 35.75 |
| 2009-02-06 | 33.79 |
| 2009-02-05 | 33.29 |
| 2009-02-04 | 32.41 |
| 2009-02-03 | 28.96 |
| 2009-02-02 | 29.06 |
| 2009-01-30 | 33.88 |
| 2009-01-29 | 32.51 |
| 2009-01-23 | 25.42 |
| 2009-01-22 | 28.47 |
| 2009-01-21 | 28.96 |
| 2009-01-20 | 32.51 |
| 2009-01-19 | 36.84 |
| 2009-01-16 | 36.94 |
| 2009-01-15 | 37.53 |
| 2009-01-14 | 44.71 |
| 2009-01-13 | 44.42 |
| 2009-01-12 | 47.17 |
| 2009-01-09 | 54.07 |
| 2009-01-08 | 54.56 |
| 2009-01-07 | 65.09 |
| 2009-01-06 | 67.36 |
| 2009-01-05 | 62.83 |
| 2009-01-02 | 50.82 |
| 2008-12-31 | 44.91 |
| 2008-12-30 | 45.30 |
| 2008-12-29 | 45.40 |
| 2008-12-24 | 43.14 |
| 2008-12-23 | 43.73 |
| 2008-12-22 | 49.44 |
| 2008-12-19 | 55.15 |
| 2008-12-18 | 55.94 |
| 2008-12-17 | 53.97 |
| 2008-12-16 | 50.62 |
| 2008-12-15 | 48.26 |
| 2008-12-12 | 44.12 |
| 2008-12-11 | 52.59 |
| 2008-12-10 | 47.77 |
| 2008-12-09 | 38.81 |
| 2008-12-08 | 40.78 |
| 2008-12-05 | 21.09 |
| 2008-12-04 | 18.03 |
| 2008-12-03 | 18.33 |
| 2008-12-02 | 18.13 |
| 2008-12-01 | 26.01 |
| 2008-11-28 | 20.10 |
| 2008-11-27 | 17.94 |
| 2008-11-26 | 12.72 |
| 2008-11-25 | 8.29 |
| 2008-11-24 | 2.87 |
| 2008-11-21 | 4.35 |
| 2008-11-20 | 4.35 |
| 2008-11-19 | 11.24 |
| 2008-11-18 | 10.26 |
| 2008-11-17 | 19.22 |
| 2008-11-14 | 28.96 |
| 2008-11-13 | 31.13 |
| 2008-11-12 | 42.35 |
| 2008-11-11 | 43.73 |
| 2008-11-10 | 49.64 |
| 2008-11-07 | 43.73 |
| 2008-11-06 | 46.09 |
| 2008-11-05 | 59.48 |
| 2008-11-04 | 51.70 |
| 2008-11-03 | 51.60 |
| 2008-10-31 | 49.14 |
| 2008-10-30 | 52.69 |
| 2008-10-29 | 33.88 |
| 2008-10-28 | 30.93 |
| 2008-10-27 | 22.07 |
| 2008-10-24 | 41.76 |
| 2008-10-23 | 52.59 |
| 2008-10-22 | 59.38 |
| 2008-10-21 | 63.42 |
| 2008-10-20 | 68.34 |
| 2008-10-17 | 61.45 |
| 2008-10-16 | 67.36 |
| 2008-10-15 | 73.75 |
| 2008-10-14 | 82.12 |
| 2008-10-13 | 77.20 |
| 2008-10-10 | 64.30 |
| 2008-10-09 | 73.26 |
| 2008-10-08 | 62.04 |
| 2008-10-06 | 75.23 |
| 2008-10-03 | 87.04 |
| 2008-10-02 | 90.79 |
| 2008-09-30 | 83.30 |
| 2008-09-29 | 82.12 |
| 2008-09-26 | 89.90 |
| 2008-09-25 | 93.54 |
| 2008-09-24 | 91.38 |
| 2008-09-23 | 89.41 |
| 2008-09-22 | 104.57 |
| 2008-09-19 | 100.43 |
| 2008-09-18 | 72.87 |
| 2008-09-17 | 74.25 |
| 2008-09-16 | 75.23 |
| 2008-09-12 | 83.01 |
| 2008-09-11 | 84.78 |
| 2008-09-10 | 90.39 |
| 2008-09-09 | 94.43 |
| 2008-09-08 | 96.30 |
| 2008-09-05 | 88.03 |
| 2008-09-04 | 93.94 |
| 2008-09-03 | 96.40 |
| 2008-09-02 | 98.07 |
| 2008-09-01 | 96.89 |
| 2008-08-29 | 100.83 |
| 2008-08-28 | 96.40 |
| 2008-08-27 | 102.20 |
| 2008-08-26 | 94.94 |
| 2008-08-25 | 94.17 |
| 2008-08-21 | 86.10 |
| 2008-08-20 | 91.10 |
| 2008-08-19 | 81.59 |
| 2008-08-18 | 86.10 |
| 2008-08-15 | 92.44 |
| 2008-08-14 | 93.98 |
| 2008-08-13 | 98.78 |
| 2008-08-12 | 105.12 |
| 2008-08-11 | 106.27 |
| 2008-08-08 | 105.50 |
| 2008-08-07 | 106.46 |
| 2008-08-05 | 108.38 |
| 2008-08-04 | 118.56 |
| 2008-08-01 | 121.83 |
| 2008-07-31 | 123.36 |
| 2008-07-30 | 123.75 |
| 2008-07-29 | 118.95 |
| 2008-07-28 | 128.17 |
| 2008-07-25 | 131.43 |
| 2008-07-24 | 139.11 |
| 2008-07-23 | 130.85 |
| 2008-07-22 | 122.40 |
| 2008-07-21 | 122.02 |
| 2008-07-18 | 112.22 |
| 2008-07-17 | 107.42 |
| 2008-07-16 | 98.97 |
| 2008-07-15 | 101.66 |
| 2008-07-14 | 117.03 |
| 2008-07-11 | 116.07 |
| 2008-07-10 | 105.31 |
| 2008-07-09 | 104.73 |
| 2008-07-08 | 93.98 |
| 2008-07-07 | 106.08 |
| 2008-07-04 | 105.69 |
| 2008-07-03 | 101.66 |
| 2008-07-02 | 111.26 |
| 2008-06-30 | 118.95 |
| 2008-06-27 | 119.14 |
| 2008-06-26 | 122.79 |
| 2008-06-25 | 120.87 |
| 2008-06-24 | 126.05 |
| 2008-06-23 | 136.23 |
| 2008-06-20 | 136.23 |
| 2008-06-19 | 137.00 |
| 2008-06-18 | 145.26 |
| 2008-06-17 | 140.65 |
| 2008-06-16 | 141.80 |
| 2008-06-13 | 136.23 |
| 2008-06-12 | 139.69 |
| 2008-06-11 | 146.03 |
| 2008-06-10 | 146.60 |
| 2008-06-06 | 157.74 |
| 2008-06-05 | 157.17 |
| 2008-06-04 | 155.44 |
| 2008-06-03 | 158.32 |
| 2008-06-02 | 166.39 |
| 2008-05-30 | 157.36 |
| 2008-05-29 | 157.36 |
| 2008-05-28 | 161.58 |
| 2008-05-27 | 162.54 |
| 2008-05-26 | 166.39 |
| 2008-05-23 | 171.76 |
| 2008-05-22 | 176.56 |
| 2008-05-21 | 183.48 |
| 2008-05-20 | 180.41 |
| 2008-05-19 | 187.51 |
| 2008-05-16 | 187.32 |
| 2008-05-15 | 188.47 |
| 2008-05-14 | 190.39 |
| 2008-05-13 | 195.39 |
| 2008-05-09 | 188.47 |
| 2008-05-08 | 197.50 |
| 2008-05-07 | 206.33 |
| 2008-05-06 | 217.86 |
| 2008-05-05 | 219.59 |
| 2008-05-02 | 219.78 |
| 2008-04-30 | 205.76 |
| 2008-04-29 | 210.75 |
| 2008-04-28 | 209.79 |
| 2008-04-25 | 210.94 |
| 2008-04-24 | 207.29 |
| 2008-04-23 | 191.16 |
| 2008-04-22 | 184.25 |
| 2008-04-21 | 181.37 |
| 2008-04-18 | 168.88 |
| 2008-04-17 | 174.26 |
| 2008-04-16 | 168.31 |
| 2008-04-15 | 167.18 |
| 2008-04-14 | 167.93 |
| 2008-04-11 | 182.56 |
| 2008-04-10 | 177.31 |
| 2008-04-09 | 173.37 |
| 2008-04-08 | 181.81 |
| 2008-04-07 | 185.56 |
| 2008-04-03 | 178.43 |
| 2008-04-02 | 167.93 |
| 2008-04-01 | 151.81 |
| 2008-03-31 | 150.49 |
| 2008-03-28 | 157.99 |
| 2008-03-27 | 141.49 |
| 2008-03-26 | 144.68 |
| 2008-03-25 | 138.68 |
| 2008-03-20 | 122.74 |
| 2008-03-19 | 129.68 |
| 2008-03-18 | 132.87 |
| 2008-03-17 | 135.49 |
| 2008-03-14 | 150.31 |
| 2008-03-13 | 153.87 |
| 2008-03-12 | 169.06 |
| 2008-03-11 | 164.74 |
| 2008-03-10 | 158.93 |
| 2008-03-07 | 156.31 |
| 2008-03-06 | 168.31 |
| 2008-03-05 | 164.37 |
| 2008-03-04 | 165.49 |
| 2008-03-03 | 173.18 |
| 2008-02-29 | 183.87 |
| 2008-02-28 | 188.37 |
| 2008-02-27 | 185.93 |
| 2008-02-26 | 167.56 |
| 2008-02-25 | 164.18 |
| 2008-02-22 | 175.43 |
| 2008-02-21 | 187.24 |
| 2008-02-20 | 195.31 |
| 2008-02-19 | 203.37 |
| 2008-02-18 | 201.68 |
| 2008-02-15 | 208.81 |
| 2008-02-14 | 210.31 |
| 2008-02-13 | 197.18 |
| 2008-02-12 | 200.56 |
| 2008-02-11 | 197.93 |
| 2008-02-06 | 211.06 |
| 2008-02-05 | 221.55 |
| 2008-02-04 | 237.49 |
| 2008-02-01 | 220.05 |
| 2008-01-31 | 201.49 |
| 2008-01-30 | 212.18 |
| 2008-01-29 | 233.55 |
| 2008-01-28 | 236.55 |
| 2008-01-25 | 252.68 |
| 2008-01-24 | 230.74 |
| 2008-01-23 | 217.05 |
| 2008-01-22 | 193.06 |
| 2008-01-21 | 225.12 |
| 2008-01-18 | 245.55 |
| 2008-01-17 | 236.55 |
| 2008-01-16 | 222.49 |
| 2008-01-15 | 246.68 |
| 2008-01-14 | 259.62 |
| 2008-01-11 | 282.87 |
| 2008-01-10 | 292.99 |
| 2008-01-09 | 301.99 |
| 2008-01-08 | 293.74 |
| 2008-01-07 | 296.37 |
| 2008-01-04 | 306.12 |
| 2008-01-03 | 300.49 |
| 2008-01-02 | 309.49 |
| 2007-12-31 | 314.74 |
| 2007-12-28 | 312.49 |
| 2007-12-27 | 313.99 |
| 2007-12-24 | 315.49 |
| 2007-12-21 | 313.99 |
| 2007-12-20 | 306.87 |
| 2007-12-19 | 308.74 |
| 2007-12-18 | 309.87 |
| 2007-12-17 | 309.49 |
| 2007-12-14 | 322.61 |
| 2007-12-13 | 323.74 |
| 2007-12-12 | 333.86 |
| 2007-12-11 | 343.61 |
| 2007-12-10 | 338.74 |
| 2007-12-07 | 343.24 |
| 2007-12-06 | 352.61 |
| 2007-12-05 | 350.36 |
| 2007-12-04 | 344.74 |
| 2007-12-03 | 345.49 |
| 2007-11-30 | 343.24 |
| 2007-11-29 | 338.36 |
| 2007-11-28 | 319.99 |
| 2007-11-27 | 318.11 |
| 2007-11-26 | 318.11 |
| 2007-11-23 | 301.24 |
| 2007-11-22 | 295.62 |
| 2007-11-21 | 313.62 |
| 2007-11-20 | 327.86 |
| 2007-11-19 | 330.49 |
| 2007-11-16 | 340.61 |
| 2007-11-15 | 363.49 |
| 2007-11-14 | 348.11 |
| 2007-11-13 | 324.86 |
| 2007-11-12 | 322.61 |
| 2007-11-09 | 352.99 |
| 2007-11-08 | 360.11 |
| 2007-11-07 | 376.61 |
| 2007-11-06 | 375.49 |
| 2007-11-05 | 366.86 |
| 2007-11-02 | 397.99 |
| 2007-11-01 | 389.36 |
| 2007-10-31 | 380.36 |
| 2007-10-30 | 379.99 |
| 2007-10-29 | 379.99 |
| 2007-10-26 | 375.86 |
| 2007-10-25 | 376.61 |
| 2007-10-24 | 376.24 |
| 2007-10-23 | 375.86 |
| 2007-10-22 | 373.99 |
| 2007-10-18 | 373.61 |
| 2007-10-17 | 369.49 |
| 2007-10-16 | 364.99 |
| 2007-10-15 | 367.24 |
| 2007-10-12 | 368.74 |
| 2007-10-11 | 371.74 |
| 2007-10-10 | 368.36 |
| 2007-10-09 | 367.24 |
| 2007-10-08 | 364.24 |
| 2007-10-05 | 357.86 |
| 2007-10-04 | 328.24 |
| 2007-10-03 | 340.24 |
| 2007-10-02 | 362.36 |
| 2007-09-28 | 345.49 |
| 2007-09-27 | 342.49 |
| 2007-09-25 | 336.11 |
| 2007-09-24 | 346.99 |
| 2007-09-21 | 310.99 |
| 2007-09-20 | 266.93 |
| 2007-09-19 | 261.87 |
| 2007-09-18 | 252.87 |
| 2007-09-17 | 251.93 |
| 2007-09-14 | 250.80 |
| 2007-09-13 | 246.87 |
| 2007-09-12 | 246.30 |
| 2007-09-11 | 246.68 |
| 2007-09-10 | 256.43 |
| 2007-09-07 | 196.24 |
| 2007-09-06 | 177.49 |
| 2007-09-05 | 171.87 |
| 2007-09-04 | 171.51 |
| 2007-09-03 | 171.14 |
| 2007-08-31 | 165.77 |
| 2007-08-30 | 154.29 |
| 2007-08-29 | 146.88 |
| 2007-08-28 | 152.81 |
| 2007-08-27 | 152.07 |
| 2007-08-24 | 145.21 |
| 2007-08-23 | 146.14 |
| 2007-08-22 | 137.80 |
| 2007-08-21 | 128.36 |
| 2007-08-20 | 115.02 |
| 2007-08-17 | 96.87 |
| 2007-08-16 | 103.91 |
| 2007-08-15 | 122.25 |
| 2007-08-14 | 132.25 |
| 2007-08-13 | 128.91 |
| 2007-08-10 | 126.88 |
| 2007-08-09 | 134.10 |
| 2007-08-08 | 132.25 |
| 2007-08-07 | 122.25 |
| 2007-08-06 | 121.69 |
| 2007-08-03 | 132.06 |
| 2007-08-02 | 132.62 |
| 2007-08-01 | 134.66 |
| 2007-07-31 | 140.95 |
| 2007-07-30 | 138.18 |
| 2007-07-27 | 137.99 |
| 2007-07-26 | 144.10 |
| 2007-07-25 | 140.77 |
| 2007-07-24 | 141.32 |
| 2007-07-23 | 140.21 |
| 2007-07-20 | 140.58 |
| 2007-07-19 | 138.73 |
| 2007-07-18 | 135.21 |
| 2007-07-17 | 139.66 |
| 2007-07-16 | 141.51 |
| 2007-07-13 | 147.07 |
| 2007-07-12 | 145.40 |
| 2007-07-11 | 142.81 |
| 2007-07-10 | 147.44 |
| 2007-07-09 | 151.70 |
| 2007-07-06 | 134.84 |
| 2007-07-05 | 136.32 |
| 2007-07-04 | 132.43 |
| 2007-07-03 | 119.84 |
| 2007-06-29 | 104.65 |
| 2007-06-28 | 101.69 |
| 2007-06-27 | 97.43 |
| 2007-06-26 | 97.24 |
| 2007-06-25 | 98.91 |
| 2007-06-22 | 101.69 |
| 2007-06-21 | 104.10 |
| 2007-06-20 | 90.39 |
| 2007-06-18 | 83.35 |
| 2007-06-15 | 75.76 |
| 2007-06-14 | 72.80 |
| 2007-06-13 | 67.80 |
| 2007-06-12 | 67.24 |
| 2007-06-11 | 65.85 |
| 2007-06-08 | 64.46 |
| 2007-06-07 | 66.59 |
| 2007-06-06 | 66.32 |
| 2007-06-05 | 65.30 |
| 2007-06-04 | 63.72 |
| 2007-06-01 | 63.72 |
| 2007-05-31 | 61.41 |
| 2007-05-30 | 57.33 |
| 2007-05-29 | 58.54 |
| 2007-05-28 | 58.54 |
| 2007-05-25 | 59.18 |
| 2007-05-23 | 61.50 |
| 2007-05-22 | 61.50 |
| 2007-05-21 | 63.72 |
| 2007-05-18 | 62.70 |
| 2007-05-17 | 64.74 |
| 2007-05-16 | 66.50 |
| 2007-05-15 | 64.65 |
| 2007-05-14 | 64.37 |
| 2007-05-11 | 48.35 |
| 2007-05-10 | 49.18 |
| 2007-05-09 | 47.42 |
| 2007-05-08 | 46.04 |
| 2007-05-07 | 46.41 |
| 2007-05-04 | 42.52 |
| 2007-05-03 | 40.85 |
| 2007-05-02 | 38.44 |
| 2007-04-30 | 39.55 |
| 2007-04-27 | 41.31 |
| 2007-04-26 | 43.16 |
| 2007-04-25 | 43.26 |
| 2007-04-24 | 44.65 |
| 2007-04-23 | 46.13 |
| 2007-04-20 | 46.41 |
| 2007-04-19 | 44.46 |
| 2007-04-18 | 49.11 |
| 2007-04-17 | 48.93 |
| 2007-04-16 | 48.65 |
| 2007-04-13 | 47.01 |
| 2007-04-12 | 45.46 |
| 2007-04-11 | 47.10 |
| 2007-04-10 | 45.00 |
| 2007-04-04 | 43.73 |
| 2007-04-03 | 40.81 |
| 2007-04-02 | 38.62 |
| 2007-03-30 | 38.98 |
| 2007-03-29 | 39.53 |
| 2007-03-28 | 39.53 |
| 2007-03-27 | 41.99 |
| 2007-03-26 | 43.91 |
| 2007-03-23 | 42.36 |
| 2007-03-22 | 43.45 |
| 2007-03-21 | 39.25 |
| 2007-03-20 | 36.06 |
| 2007-03-19 | 37.89 |
| 2007-03-16 | 34.60 |
| 2007-03-15 | 34.60 |
| 2007-03-14 | 33.41 |
| 2007-03-13 | 40.26 |
| 2007-03-12 | 41.81 |
| 2007-03-09 | 42.45 |
| 2007-03-08 | 40.17 |
| 2007-03-07 | 35.24 |
| 2007-03-06 | 32.14 |
| 2007-03-05 | 27.03 |
| 2007-03-02 | 38.89 |
| 2007-03-01 | 41.54 |
| 2007-02-28 | 46.83 |
| 2007-02-27 | 56.23 |
| 2007-02-26 | 59.06 |
| 2007-02-23 | 59.69 |
| 2007-02-22 | 57.78 |
| 2007-02-21 | 58.78 |
| 2007-02-16 | 60.43 |
| 2007-02-15 | 59.69 |
| 2007-02-14 | 59.51 |
| 2007-02-13 | 58.14 |
| 2007-02-12 | 62.98 |
| 2007-02-09 | 64.17 |
| 2007-02-08 | 63.35 |
| 2007-02-07 | 61.25 |
| 2007-02-06 | 59.33 |
| 2007-02-05 | 56.50 |
| 2007-02-02 | 58.60 |
| 2007-02-01 | 55.77 |
| 2007-01-31 | 54.58 |
| 2007-01-30 | 58.23 |
| 2007-01-29 | 58.42 |
| 2007-01-26 | 57.14 |
| 2007-01-25 | 62.25 |
| 2007-01-24 | 66.45 |
| 2007-01-23 | 68.55 |
| 2007-01-22 | 68.09 |
| 2007-01-19 | 62.07 |
| 2007-01-18 | 63.80 |
| 2007-01-17 | 59.69 |
| 2007-01-16 | 57.87 |
| 2007-01-15 | 57.50 |
| 2007-01-12 | 51.39 |
| 2007-01-11 | 48.11 |
| 2007-01-10 | 51.39 |
| 2007-01-09 | 56.77 |
| 2007-01-08 | 53.76 |
| 2007-01-05 | 50.93 |
| 2007-01-04 | 51.76 |
| 2007-01-03 | 58.05 |
| 2007-01-02 | 60.61 |
| 2006-12-29 | 56.04 |
| 2006-12-28 | 54.22 |
| 2006-12-27 | 48.93 |
| 2006-12-22 | 43.36 |
| 2006-12-21 | 43.18 |
| 2006-12-20 | 42.08 |
| 2006-12-19 | 35.42 |
| 2006-12-18 | 33.60 |
| 2006-12-15 | 30.95 |
| 2006-12-14 | 29.67 |
| 2006-12-13 | 27.76 |
| 2006-12-12 | 28.58 |
| 2006-12-11 | 28.85 |
| 2006-12-08 | 27.85 |
| 2006-12-07 | 26.66 |
| 2006-12-06 | 28.49 |
| 2006-12-05 | 26.75 |
| 2006-12-04 | 23.92 |
| 2006-12-01 | 23.19 |
| 2006-11-30 | 25.20 |
| 2006-11-29 | 22.65 |
| 2006-11-28 | 21.64 |
| 2006-11-27 | 27.48 |
| 2006-11-24 | 28.58 |
| 2006-11-23 | 27.66 |
| 2006-11-22 | 28.49 |
| 2006-11-21 | 24.65 |
| 2006-11-20 | 24.65 |
| 2006-11-17 | 23.10 |
| 2006-11-16 | 25.02 |
| 2006-11-15 | 24.01 |
| 2006-11-14 | 20.00 |
| 2006-11-13 | 19.36 |
| 2006-11-10 | 17.17 |
| 2006-11-09 | 16.71 |
| 2006-11-08 | 13.70 |
| 2006-11-07 | 13.89 |
| 2006-11-06 | 13.79 |
| 2006-11-03 | 12.79 |
| 2006-11-02 | 14.07 |
| 2006-11-01 | 13.34 |
| 2006-10-31 | 12.43 |
| 2006-10-27 | 13.98 |
| 2006-10-26 | 18.17 |
| 2006-10-25 | 14.34 |
| 2006-10-24 | 14.16 |
| 2006-10-23 | 13.52 |
| 2006-10-20 | 10.33 |
| 2006-10-19 | 8.32 |
| 2006-10-18 | 7.41 |
| 2006-10-17 | 6.58 |
| 2006-10-16 | 6.04 |
| 2006-10-13 | 5.12 |
| 2006-10-12 | 4.94 |
| 2006-10-11 | 4.67 |
| 2006-10-10 | 4.76 |
| 2006-10-09 | 4.49 |
| 2006-10-06 | 5.85 |
| 2006-10-05 | 5.49 |
| 2006-10-04 | 3.30 |
| 2006-10-03 | 3.30 |
| 2006-09-29 | 3.76 |
| 2006-09-28 | 4.12 |
| 2006-09-27 | 4.30 |
| 2006-09-26 | 2.66 |
| 2006-09-25 | 5.03 |
| 2006-09-22 | 5.58 |
| 2006-09-21 | 7.59 |
| 2006-09-20 | 4.12 |
| 2006-09-19 | 2.57 |
| 2006-09-18 | 1.47 |
| 2006-09-15 | 0.56 |
| 2006-09-14 | 0.29 |
| 2006-09-13 | 0.74 |
| 2006-09-12 | -0.17 |
| 2006-09-11 | -0.08 |
| 2006-09-08 | 0.29 |
| 2006-09-07 | -1.72 |
| 2006-09-06 | -1.45 |
| 2006-09-05 | -1.88 |
| 2006-09-04 | -2.60 |
| 2006-09-01 | -3.86 |
| 2006-08-31 | -5.29 |
| 2006-08-30 | -5.74 |
| 2006-08-29 | -5.56 |
| 2006-08-28 | -5.65 |
| 2006-08-25 | -4.57 |
| 2006-08-24 | -4.22 |
| 2006-08-23 | -3.68 |
| 2006-08-22 | -3.59 |
| 2006-08-21 | -3.95 |
| 2006-08-18 | -2.51 |
| 2006-08-17 | -2.87 |
| 2006-08-16 | -2.96 |
| 2006-08-15 | -6.01 |
| 2006-08-14 | -6.19 |
| 2006-08-11 | -6.91 |
| 2006-08-10 | -9.15 |
| 2006-08-09 | -8.97 |
| 2006-08-08 | -8.97 |
| 2006-08-07 | -9.51 |
| 2006-08-04 | -9.15 |
| 2006-08-03 | -8.25 |
| 2006-08-02 | -9.15 |
| 2006-08-01 | -9.96 |
| 2006-07-31 | -9.42 |
| 2006-07-28 | -9.33 |
| 2006-07-27 | -8.97 |
| 2006-07-26 | -11.39 |
| 2006-07-25 | -12.74 |
| 2006-07-24 | -13.18 |
| 2006-07-21 | -12.11 |
| 2006-07-20 | -11.57 |
| 2006-07-19 | -13.81 |
| 2006-07-18 | -13.36 |
| 2006-07-17 | -13.45 |
| 2006-07-14 | -12.29 |
| 2006-07-13 | -10.85 |
| 2006-07-12 | -9.60 |
| 2006-07-11 | -9.51 |
| 2006-07-10 | -9.96 |
| 2006-07-07 | -10.22 |
| 2006-07-06 | -10.13 |
| 2006-07-05 | -11.57 |
| 2006-07-04 | -10.31 |
| 2006-07-03 | -9.24 |
| 2006-06-30 | -10.40 |
| 2006-06-29 | -14.80 |
| 2006-06-28 | -18.57 |
| 2006-06-27 | -17.85 |
| 2006-06-26 | -17.58 |
| 2006-06-23 | -16.68 |
| 2006-06-22 | -14.26 |
| 2006-06-21 | -15.43 |
| 2006-06-20 | -15.70 |
| 2006-06-19 | -14.08 |
| 2006-06-16 | -12.02 |
| 2006-06-15 | -15.70 |
| 2006-06-14 | -18.39 |
| 2006-06-13 | -13.90 |
| 2006-06-12 | -8.88 |
| 2006-06-09 | -8.07 |
| 2006-06-08 | -7.98 |
| 2006-06-07 | -1.79 |
| 2006-06-06 | 0.27 |
| 2006-06-05 | -0.36 |
| 2006-06-02 | -5.02 |
| 2006-06-01 | -7.35 |
| 2006-05-30 | -6.10 |
| 2006-05-29 | -7.26 |
| 2006-05-26 | -6.28 |
| 2006-05-25 | -10.13 |
| 2006-05-24 | -8.43 |
| 2006-05-23 | -7.98 |
| 2006-05-22 | -4.93 |
| 2006-05-19 | 1.61 |
| 2006-05-18 | 3.86 |
| 2006-05-17 | 6.55 |
| 2006-05-16 | 4.57 |
| 2006-05-15 | 9.33 |
| 2006-05-12 | 15.87 |
| 2006-05-11 | 13.72 |
| 2006-05-10 | 5.65 |
| 2006-05-09 | 5.02 |
| 2006-05-08 | 6.28 |
| 2006-05-04 | 3.86 |
| 2006-05-03 | 3.05 |
| 2006-05-02 | 2.15 |
| 2006-04-28 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy