Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00772 | 2017-11-08 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0772 % |
|---|---|
| 2025-12-24 | 1.16 |
| 2025-12-23 | 1.60 |
| 2025-12-22 | 1.97 |
| 2025-12-19 | 2.41 |
| 2025-12-18 | 1.91 |
| 2025-12-17 | 2.16 |
| 2025-12-16 | 1.85 |
| 2025-12-15 | 4.79 |
| 2025-12-12 | 7.67 |
| 2025-12-11 | 1.72 |
| 2025-12-10 | 4.29 |
| 2025-12-09 | 8.73 |
| 2025-12-08 | 10.92 |
| 2025-12-05 | 14.12 |
| 2025-12-04 | 12.05 |
| 2025-12-03 | 13.11 |
| 2025-12-02 | 15.87 |
| 2025-12-01 | 18.25 |
| 2025-11-28 | 17.50 |
| 2025-11-27 | 16.56 |
| 2025-11-26 | 17.31 |
| 2025-11-25 | 19.56 |
| 2025-11-24 | 14.99 |
| 2025-11-21 | 9.11 |
| 2025-11-20 | 9.23 |
| 2025-11-19 | 12.99 |
| 2025-11-18 | 15.18 |
| 2025-11-17 | 18.18 |
| 2025-11-14 | 19.44 |
| 2025-11-13 | 22.82 |
| 2025-11-12 | 24.82 |
| 2025-11-11 | 23.44 |
| 2025-11-10 | 24.69 |
| 2025-11-07 | 21.44 |
| 2025-11-06 | 24.95 |
| 2025-11-05 | 28.33 |
| 2025-11-04 | 32.58 |
| 2025-11-03 | 37.65 |
| 2025-10-31 | 30.77 |
| 2025-10-30 | 35.77 |
| 2025-10-28 | 27.01 |
| 2025-10-27 | 28.95 |
| 2025-10-24 | 22.50 |
| 2025-10-23 | 16.81 |
| 2025-10-22 | 15.99 |
| 2025-10-21 | 17.50 |
| 2025-10-20 | 16.49 |
| 2025-10-17 | 11.49 |
| 2025-10-16 | 16.31 |
| 2025-10-15 | 14.12 |
| 2025-10-14 | 13.36 |
| 2025-10-13 | 17.06 |
| 2025-10-10 | 19.56 |
| 2025-10-09 | 27.07 |
| 2025-10-08 | 21.31 |
| 2025-10-06 | 22.75 |
| 2025-10-03 | 23.51 |
| 2025-10-02 | 23.63 |
| 2025-09-30 | 23.57 |
| 2025-09-29 | 22.88 |
| 2025-09-26 | 22.19 |
| 2025-09-25 | 26.13 |
| 2025-09-24 | 28.01 |
| 2025-09-23 | 29.45 |
| 2025-09-22 | 33.02 |
| 2025-09-19 | 33.02 |
| 2025-09-18 | 35.52 |
| 2025-09-17 | 34.59 |
| 2025-09-16 | 27.07 |
| 2025-09-15 | 30.95 |
| 2025-09-12 | 32.52 |
| 2025-09-11 | 29.95 |
| 2025-09-10 | 31.96 |
| 2025-09-09 | 32.46 |
| 2025-09-08 | 28.20 |
| 2025-09-05 | 30.08 |
| 2025-09-04 | 30.89 |
| 2025-09-03 | 23.63 |
| 2025-09-02 | 21.69 |
| 2025-09-01 | 26.38 |
| 2025-08-29 | 26.95 |
| 2025-08-28 | 27.26 |
| 2025-08-27 | 29.14 |
| 2025-08-26 | 30.27 |
| 2025-08-25 | 29.14 |
| 2025-08-22 | 28.08 |
| 2025-08-21 | 26.38 |
| 2025-08-20 | 31.83 |
| 2025-08-19 | 34.77 |
| 2025-08-18 | 35.09 |
| 2025-08-15 | 17.12 |
| 2025-08-14 | 12.11 |
| 2025-08-13 | 16.81 |
| 2025-08-12 | -2.35 |
| 2025-08-11 | -0.09 |
| 2025-08-08 | -3.66 |
| 2025-08-07 | -0.78 |
| 2025-08-06 | 0.28 |
| 2025-08-05 | -1.10 |
| 2025-08-04 | -3.29 |
| 2025-08-01 | -6.42 |
| 2025-07-31 | -3.29 |
| 2025-07-30 | -1.88 |
| 2025-07-29 | -2.66 |
| 2025-07-28 | -3.13 |
| 2025-07-25 | -2.66 |
| 2025-07-24 | -1.41 |
| 2025-07-23 | -3.44 |
| 2025-07-22 | -5.16 |
| 2025-07-21 | -4.54 |
| 2025-07-18 | 1.72 |
| 2025-07-17 | 0.31 |
| 2025-07-16 | -0.78 |
| 2025-07-15 | -3.60 |
| 2025-07-14 | -4.54 |
| 2025-07-11 | -5.79 |
| 2025-07-10 | -5.95 |
| 2025-07-09 | -4.23 |
| 2025-07-08 | -5.32 |
| 2025-07-07 | -8.92 |
| 2025-07-04 | -8.61 |
| 2025-07-03 | -7.67 |
| 2025-07-02 | -8.76 |
| 2025-06-30 | -6.57 |
| 2025-06-27 | -8.61 |
| 2025-06-26 | -9.39 |
| 2025-06-25 | -9.08 |
| 2025-06-24 | -8.29 |
| 2025-06-23 | -9.23 |
| 2025-06-20 | -9.08 |
| 2025-06-19 | -9.08 |
| 2025-06-18 | -7.20 |
| 2025-06-17 | -4.38 |
| 2025-06-16 | -2.97 |
| 2025-06-13 | -4.54 |
| 2025-06-12 | -2.97 |
| 2025-06-11 | -2.97 |
| 2025-06-10 | -8.14 |
| 2025-06-09 | -8.61 |
| 2025-06-06 | -8.92 |
| 2025-06-05 | -7.20 |
| 2025-06-04 | -12.83 |
| 2025-06-03 | -14.55 |
| 2025-06-02 | -17.06 |
| 2025-05-30 | -16.12 |
| 2025-05-29 | -13.46 |
| 2025-05-28 | -15.18 |
| 2025-05-27 | -13.62 |
| 2025-05-26 | -13.77 |
| 2025-05-23 | -12.52 |
| 2025-05-22 | -19.56 |
| 2025-05-21 | -17.84 |
| 2025-05-20 | -21.75 |
| 2025-05-19 | -23.63 |
| 2025-05-16 | -17.37 |
| 2025-05-15 | -16.90 |
| 2025-05-14 | -17.37 |
| 2025-05-13 | -17.68 |
| 2025-05-12 | -15.49 |
| 2025-05-09 | -17.21 |
| 2025-05-08 | -15.49 |
| 2025-05-07 | -15.34 |
| 2025-05-06 | -15.34 |
| 2025-05-02 | -15.02 |
| 2025-04-30 | -15.65 |
| 2025-04-29 | -17.53 |
| 2025-04-28 | -18.62 |
| 2025-04-25 | -19.41 |
| 2025-04-24 | -18.00 |
| 2025-04-23 | -18.47 |
| 2025-04-22 | -20.19 |
| 2025-04-17 | -21.44 |
| 2025-04-16 | -22.07 |
| 2025-04-15 | -18.78 |
| 2025-04-14 | -19.41 |
| 2025-04-11 | -21.28 |
| 2025-04-10 | -20.97 |
| 2025-04-09 | -23.16 |
| 2025-04-08 | -26.76 |
| 2025-04-07 | -28.95 |
| 2025-04-03 | -16.43 |
| 2025-04-02 | -17.37 |
| 2025-04-01 | -18.62 |
| 2025-03-31 | -19.41 |
| 2025-03-28 | -18.15 |
| 2025-03-27 | -17.21 |
| 2025-03-26 | -19.25 |
| 2025-03-25 | -19.56 |
| 2025-03-24 | -17.68 |
| 2025-03-21 | -16.74 |
| 2025-03-20 | -16.59 |
| 2025-03-19 | -12.52 |
| 2025-03-18 | -14.55 |
| 2025-03-17 | -15.96 |
| 2025-03-14 | -16.90 |
| 2025-03-13 | -19.41 |
| 2025-03-12 | -18.62 |
| 2025-03-11 | -16.43 |
| 2025-03-10 | -17.06 |
| 2025-03-07 | -16.59 |
| 2025-03-06 | -16.28 |
| 2025-03-05 | -20.03 |
| 2025-03-04 | -21.75 |
| 2025-03-03 | -22.22 |
| 2025-02-28 | -21.13 |
| 2025-02-27 | -17.21 |
| 2025-02-26 | -12.05 |
| 2025-02-25 | -3.13 |
| 2025-02-24 | 0.16 |
| 2025-02-21 | 0.94 |
| 2025-02-20 | -4.38 |
| 2025-02-19 | 1.10 |
| 2025-02-18 | 1.25 |
| 2025-02-17 | -0.47 |
| 2025-02-14 | -0.63 |
| 2025-02-13 | -9.86 |
| 2025-02-12 | -12.52 |
| 2025-02-11 | -11.58 |
| 2025-02-10 | -8.29 |
| 2025-02-07 | -9.86 |
| 2025-02-06 | -9.08 |
| 2025-02-05 | -15.65 |
| 2025-02-04 | -17.84 |
| 2025-02-03 | -19.09 |
| 2025-01-28 | -18.31 |
| 2025-01-27 | -20.03 |
| 2025-01-24 | -21.13 |
| 2025-01-23 | -22.38 |
| 2025-01-22 | -21.44 |
| 2025-01-21 | -20.19 |
| 2025-01-20 | -21.28 |
| 2025-01-17 | -22.38 |
| 2025-01-16 | -22.22 |
| 2025-01-15 | -22.69 |
| 2025-01-14 | -22.69 |
| 2025-01-13 | -24.26 |
| 2025-01-10 | -24.88 |
| 2025-01-09 | -23.63 |
| 2025-01-08 | -22.85 |
| 2025-01-07 | -22.38 |
| 2025-01-06 | -21.91 |
| 2025-01-03 | -22.69 |
| 2025-01-02 | -23.00 |
| 2024-12-31 | -21.13 |
| 2024-12-30 | -20.97 |
| 2024-12-27 | -18.94 |
| 2024-12-24 | -15.34 |
| 2024-12-23 | -16.12 |
| 2024-12-20 | -14.55 |
| 2024-12-19 | -14.08 |
| 2024-12-18 | -12.68 |
| 2024-12-17 | -14.40 |
| 2024-12-16 | -7.36 |
| 2024-12-13 | -12.36 |
| 2024-12-12 | -10.80 |
| 2024-12-11 | -10.64 |
| 2024-12-10 | -9.86 |
| 2024-12-09 | -7.36 |
| 2024-12-06 | -10.33 |
| 2024-12-05 | -10.33 |
| 2024-12-04 | -12.83 |
| 2024-12-03 | -10.80 |
| 2024-12-02 | -9.39 |
| 2024-11-29 | -11.42 |
| 2024-11-28 | -14.87 |
| 2024-11-27 | -10.95 |
| 2024-11-26 | -20.66 |
| 2024-11-25 | -20.66 |
| 2024-11-22 | -21.75 |
| 2024-11-21 | -19.25 |
| 2024-11-20 | -17.53 |
| 2024-11-19 | -19.41 |
| 2024-11-18 | -19.56 |
| 2024-11-15 | -18.15 |
| 2024-11-14 | -18.00 |
| 2024-11-13 | -15.18 |
| 2024-11-12 | -14.55 |
| 2024-11-11 | -11.58 |
| 2024-11-08 | -10.80 |
| 2024-11-07 | -9.70 |
| 2024-11-06 | -10.95 |
| 2024-11-05 | -10.49 |
| 2024-11-04 | -13.62 |
| 2024-11-01 | -13.46 |
| 2024-10-31 | -12.05 |
| 2024-10-30 | -11.74 |
| 2024-10-29 | -10.80 |
| 2024-10-28 | -10.64 |
| 2024-10-25 | -12.05 |
| 2024-10-24 | -14.24 |
| 2024-10-23 | -12.36 |
| 2024-10-22 | -11.89 |
| 2024-10-21 | -14.55 |
| 2024-10-18 | -13.46 |
| 2024-10-17 | -18.15 |
| 2024-10-16 | -16.43 |
| 2024-10-15 | -16.28 |
| 2024-10-14 | -11.89 |
| 2024-10-10 | -8.76 |
| 2024-10-09 | -9.23 |
| 2024-10-08 | -6.10 |
| 2024-10-07 | 12.68 |
| 2024-10-04 | 8.45 |
| 2024-10-03 | 5.01 |
| 2024-10-02 | 9.39 |
| 2024-09-30 | 1.41 |
| 2024-09-27 | -5.32 |
| 2024-09-26 | -11.74 |
| 2024-09-25 | -18.62 |
| 2024-09-24 | -20.34 |
| 2024-09-23 | -23.47 |
| 2024-09-20 | -21.13 |
| 2024-09-19 | -21.28 |
| 2024-09-17 | -20.81 |
| 2024-09-16 | -20.50 |
| 2024-09-13 | -22.22 |
| 2024-09-12 | -22.07 |
| 2024-09-11 | -21.75 |
| 2024-09-10 | -21.44 |
| 2024-09-09 | -21.44 |
| 2024-09-05 | -20.34 |
| 2024-09-04 | -22.07 |
| 2024-09-03 | -22.07 |
| 2024-09-02 | -23.16 |
| 2024-08-30 | -22.69 |
| 2024-08-29 | -23.63 |
| 2024-08-28 | -24.88 |
| 2024-08-27 | -23.47 |
| 2024-08-26 | -23.32 |
| 2024-08-23 | -26.13 |
| 2024-08-22 | -25.20 |
| 2024-08-21 | -27.07 |
| 2024-08-20 | -25.82 |
| 2024-08-19 | -26.13 |
| 2024-08-16 | -25.67 |
| 2024-08-15 | -23.16 |
| 2024-08-14 | -24.88 |
| 2024-08-13 | -22.54 |
| 2024-08-12 | -20.66 |
| 2024-08-09 | -19.72 |
| 2024-08-08 | -20.81 |
| 2024-08-07 | -20.50 |
| 2024-08-06 | -21.28 |
| 2024-08-05 | -22.22 |
| 2024-08-02 | -24.41 |
| 2024-08-01 | -19.72 |
| 2024-07-31 | -20.66 |
| 2024-07-30 | -24.88 |
| 2024-07-29 | -22.07 |
| 2024-07-26 | -22.54 |
| 2024-07-25 | -22.54 |
| 2024-07-24 | -21.28 |
| 2024-07-23 | -19.87 |
| 2024-07-22 | -17.53 |
| 2024-07-19 | -19.56 |
| 2024-07-18 | -17.84 |
| 2024-07-17 | -17.84 |
| 2024-07-16 | -18.47 |
| 2024-07-15 | -18.00 |
| 2024-07-12 | -17.21 |
| 2024-07-11 | -18.78 |
| 2024-07-10 | -21.75 |
| 2024-07-09 | -21.60 |
| 2024-07-08 | -22.85 |
| 2024-07-05 | -21.75 |
| 2024-07-04 | -22.38 |
| 2024-07-03 | -21.28 |
| 2024-07-02 | -23.00 |
| 2024-06-28 | -21.28 |
| 2024-06-27 | -21.75 |
| 2024-06-26 | -20.50 |
| 2024-06-25 | -20.81 |
| 2024-06-24 | -20.03 |
| 2024-06-21 | -18.62 |
| 2024-06-20 | -18.31 |
| 2024-06-19 | -14.87 |
| 2024-06-18 | -18.31 |
| 2024-06-17 | -15.49 |
| 2024-06-14 | -12.21 |
| 2024-06-13 | -14.40 |
| 2024-06-12 | -17.53 |
| 2024-06-11 | -17.06 |
| 2024-06-07 | -17.68 |
| 2024-06-06 | -16.43 |
| 2024-06-05 | -15.34 |
| 2024-06-04 | -14.87 |
| 2024-06-03 | -15.34 |
| 2024-05-31 | -17.68 |
| 2024-05-30 | -16.12 |
| 2024-05-29 | -16.74 |
| 2024-05-28 | -15.49 |
| 2024-05-27 | -15.18 |
| 2024-05-24 | -17.53 |
| 2024-05-23 | -14.24 |
| 2024-05-22 | -11.11 |
| 2024-05-21 | -10.17 |
| 2024-05-20 | -6.42 |
| 2024-05-17 | -7.04 |
| 2024-05-16 | 0.31 |
| 2024-05-14 | -2.35 |
| 2024-05-13 | -1.10 |
| 2024-05-10 | -3.29 |
| 2024-05-09 | -6.10 |
| 2024-05-08 | -8.61 |
| 2024-05-07 | -7.36 |
| 2024-05-06 | -5.79 |
| 2024-05-03 | -5.95 |
| 2024-05-02 | -6.42 |
| 2024-04-30 | -11.58 |
| 2024-04-29 | -12.05 |
| 2024-04-26 | -11.27 |
| 2024-04-25 | -15.96 |
| 2024-04-24 | -13.15 |
| 2024-04-23 | -18.78 |
| 2024-04-22 | -19.87 |
| 2024-04-19 | -23.79 |
| 2024-04-18 | -22.22 |
| 2024-04-17 | -19.25 |
| 2024-04-16 | -19.56 |
| 2024-04-15 | -17.06 |
| 2024-04-12 | -15.96 |
| 2024-04-11 | -12.83 |
| 2024-04-10 | -15.81 |
| 2024-04-09 | -14.71 |
| 2024-04-08 | -17.06 |
| 2024-04-05 | -21.13 |
| 2024-04-03 | -20.81 |
| 2024-04-02 | -18.31 |
| 2024-03-28 | -18.15 |
| 2024-03-27 | -17.37 |
| 2024-03-26 | -18.15 |
| 2024-03-25 | -18.00 |
| 2024-03-22 | -15.02 |
| 2024-03-21 | -13.62 |
| 2024-03-20 | -12.05 |
| 2024-03-19 | -20.66 |
| 2024-03-18 | -14.40 |
| 2024-03-15 | -17.37 |
| 2024-03-14 | -18.78 |
| 2024-03-13 | -16.74 |
| 2024-03-12 | -17.68 |
| 2024-03-11 | -21.60 |
| 2024-03-08 | -24.41 |
| 2024-03-07 | -27.70 |
| 2024-03-06 | -24.10 |
| 2024-03-05 | -25.04 |
| 2024-03-04 | -22.07 |
| 2024-03-01 | -22.69 |
| 2024-02-29 | -24.41 |
| 2024-02-28 | -25.04 |
| 2024-02-27 | -22.54 |
| 2024-02-26 | -21.60 |
| 2024-02-23 | -19.56 |
| 2024-02-22 | -20.50 |
| 2024-02-21 | -21.28 |
| 2024-02-20 | -20.34 |
| 2024-02-19 | -25.82 |
| 2024-02-16 | -23.47 |
| 2024-02-15 | -30.52 |
| 2024-02-14 | -30.52 |
| 2024-02-09 | -35.05 |
| 2024-02-08 | -31.77 |
| 2024-02-07 | -32.08 |
| 2024-02-06 | -31.61 |
| 2024-02-05 | -34.27 |
| 2024-02-02 | -27.23 |
| 2024-02-01 | -23.79 |
| 2024-01-31 | -29.11 |
| 2024-01-30 | -26.76 |
| 2024-01-29 | -23.79 |
| 2024-01-26 | -18.78 |
| 2024-01-25 | -14.55 |
| 2024-01-24 | -11.58 |
| 2024-01-23 | -15.34 |
| 2024-01-22 | -16.43 |
| 2024-01-19 | -13.46 |
| 2024-01-18 | -14.87 |
| 2024-01-17 | -15.34 |
| 2024-01-16 | -8.76 |
| 2024-01-15 | -6.73 |
| 2024-01-12 | -4.23 |
| 2024-01-11 | -12.05 |
| 2024-01-10 | -18.31 |
| 2024-01-09 | -14.55 |
| 2024-01-08 | -12.52 |
| 2024-01-05 | -12.83 |
| 2024-01-04 | -11.74 |
| 2024-01-03 | -11.58 |
| 2024-01-02 | -11.58 |
| 2023-12-29 | -9.08 |
| 2023-12-28 | -10.02 |
| 2023-12-27 | -12.36 |
| 2023-12-22 | -15.65 |
| 2023-12-21 | -7.67 |
| 2023-12-20 | -10.02 |
| 2023-12-19 | -10.17 |
| 2023-12-18 | -7.51 |
| 2023-12-15 | -3.91 |
| 2023-12-14 | -5.01 |
| 2023-12-13 | -6.42 |
| 2023-12-12 | -5.32 |
| 2023-12-11 | -16.28 |
| 2023-12-08 | -14.08 |
| 2023-12-07 | -12.83 |
| 2023-12-06 | -15.65 |
| 2023-12-05 | -19.87 |
| 2023-12-04 | -18.15 |
| 2023-12-01 | -16.12 |
| 2023-11-30 | -16.59 |
| 2023-11-29 | -16.74 |
| 2023-11-28 | -15.02 |
| 2023-11-27 | -13.46 |
| 2023-11-24 | -11.11 |
| 2023-11-23 | -6.10 |
| 2023-11-22 | -7.36 |
| 2023-11-21 | -8.29 |
| 2023-11-20 | -7.98 |
| 2023-11-17 | -9.86 |
| 2023-11-16 | -8.61 |
| 2023-11-15 | -10.80 |
| 2023-11-14 | -7.98 |
| 2023-11-13 | -7.20 |
| 2023-11-10 | -10.17 |
| 2023-11-09 | -6.26 |
| 2023-11-08 | -4.07 |
| 2023-11-07 | -7.04 |
| 2023-11-06 | -7.20 |
| 2023-11-03 | -16.43 |
| 2023-11-02 | -20.19 |
| 2023-11-01 | -20.66 |
| 2023-10-31 | -17.53 |
| 2023-10-30 | -16.12 |
| 2023-10-27 | -16.74 |
| 2023-10-26 | -18.78 |
| 2023-10-25 | -17.53 |
| 2023-10-24 | -19.09 |
| 2023-10-20 | -16.59 |
| 2023-10-19 | -14.87 |
| 2023-10-18 | -12.21 |
| 2023-10-17 | -10.49 |
| 2023-10-16 | -11.11 |
| 2023-10-13 | -9.86 |
| 2023-10-12 | -5.79 |
| 2023-10-11 | -8.76 |
| 2023-10-10 | -11.89 |
| 2023-10-09 | -11.89 |
| 2023-10-06 | -11.42 |
| 2023-10-05 | -13.30 |
| 2023-10-04 | -12.83 |
| 2023-10-03 | -12.05 |
| 2023-09-29 | -10.33 |
| 2023-09-28 | -14.08 |
| 2023-09-27 | -12.21 |
| 2023-09-26 | -12.52 |
| 2023-09-25 | -11.74 |
| 2023-09-22 | -9.55 |
| 2023-09-21 | -12.52 |
| 2023-09-20 | -9.70 |
| 2023-09-19 | -8.92 |
| 2023-09-18 | -9.23 |
| 2023-09-15 | -6.57 |
| 2023-09-14 | -7.82 |
| 2023-09-13 | -6.10 |
| 2023-09-12 | -6.89 |
| 2023-09-11 | -5.48 |
| 2023-09-07 | -4.54 |
| 2023-09-06 | -1.41 |
| 2023-09-05 | -0.16 |
| 2023-09-04 | 1.88 |
| 2023-08-31 | -1.41 |
| 2023-08-30 | -1.56 |
| 2023-08-29 | 0.63 |
| 2023-08-28 | -2.19 |
| 2023-08-25 | -2.19 |
| 2023-08-24 | -0.47 |
| 2023-08-23 | -4.23 |
| 2023-08-22 | -2.97 |
| 2023-08-21 | -3.44 |
| 2023-08-18 | -1.25 |
| 2023-08-17 | 2.19 |
| 2023-08-16 | -1.41 |
| 2023-08-15 | 0.31 |
| 2023-08-14 | 1.88 |
| 2023-08-11 | 1.25 |
| 2023-08-10 | 0.63 |
| 2023-08-09 | 4.85 |
| 2023-08-08 | 3.60 |
| 2023-08-07 | 6.26 |
| 2023-08-04 | 8.92 |
| 2023-08-03 | 3.91 |
| 2023-08-02 | 4.69 |
| 2023-08-01 | 8.45 |
| 2023-07-31 | 10.17 |
| 2023-07-28 | 9.86 |
| 2023-07-27 | 6.10 |
| 2023-07-26 | 3.44 |
| 2023-07-25 | 5.63 |
| 2023-07-24 | 1.25 |
| 2023-07-21 | 3.91 |
| 2023-07-20 | 0.16 |
| 2023-07-19 | 2.19 |
| 2023-07-18 | 0.16 |
| 2023-07-14 | 5.48 |
| 2023-07-13 | 5.48 |
| 2023-07-12 | -1.25 |
| 2023-07-11 | -4.07 |
| 2023-07-10 | -4.23 |
| 2023-07-07 | 0.63 |
| 2023-07-06 | 2.50 |
| 2023-07-05 | 5.16 |
| 2023-07-04 | 8.29 |
| 2023-07-03 | 5.63 |
| 2023-06-30 | 3.13 |
| 2023-06-29 | 6.26 |
| 2023-06-28 | 7.20 |
| 2023-06-27 | 11.42 |
| 2023-06-26 | 9.08 |
| 2023-06-23 | 9.70 |
| 2023-06-21 | 12.05 |
| 2023-06-20 | 19.72 |
| 2023-06-19 | 19.56 |
| 2023-06-16 | 18.62 |
| 2023-06-15 | 20.66 |
| 2023-06-14 | 12.21 |
| 2023-06-13 | 10.17 |
| 2023-06-12 | 0.63 |
| 2023-06-09 | 3.60 |
| 2023-06-08 | -0.31 |
| 2023-06-07 | 2.82 |
| 2023-06-06 | -1.41 |
| 2023-06-05 | -0.63 |
| 2023-06-02 | 1.56 |
| 2023-06-01 | -7.20 |
| 2023-05-31 | -7.36 |
| 2023-05-30 | -6.10 |
| 2023-05-29 | -7.98 |
| 2023-05-25 | -5.63 |
| 2023-05-24 | -3.91 |
| 2023-05-23 | -2.66 |
| 2023-05-22 | -0.31 |
| 2023-05-19 | -0.47 |
| 2023-05-18 | 2.50 |
| 2023-05-17 | 1.56 |
| 2023-05-16 | 4.54 |
| 2023-05-15 | 4.85 |
| 2023-05-12 | 3.44 |
| 2023-05-11 | 6.10 |
| 2023-05-10 | 4.54 |
| 2023-05-09 | 6.73 |
| 2023-05-08 | 11.11 |
| 2023-05-05 | 11.58 |
| 2023-05-04 | 7.20 |
| 2023-05-03 | 8.45 |
| 2023-05-02 | 10.64 |
| 2023-04-28 | 12.68 |
| 2023-04-27 | 9.55 |
| 2023-04-26 | 11.27 |
| 2023-04-25 | 10.64 |
| 2023-04-24 | 13.77 |
| 2023-04-21 | 15.18 |
| 2023-04-20 | 19.25 |
| 2023-04-19 | 18.31 |
| 2023-04-18 | 20.19 |
| 2023-04-17 | 24.88 |
| 2023-04-14 | 29.42 |
| 2023-04-13 | 31.92 |
| 2023-04-12 | 34.74 |
| 2023-04-11 | 29.89 |
| 2023-04-06 | 22.22 |
| 2023-04-04 | 24.57 |
| 2023-04-03 | 27.86 |
| 2023-03-31 | 26.76 |
| 2023-03-30 | 30.83 |
| 2023-03-29 | 38.03 |
| 2023-03-28 | 33.33 |
| 2023-03-27 | 30.05 |
| 2023-03-24 | 31.14 |
| 2023-03-23 | 26.29 |
| 2023-03-22 | 18.00 |
| 2023-03-21 | 9.86 |
| 2023-03-20 | 9.08 |
| 2023-03-17 | 13.30 |
| 2023-03-16 | 5.01 |
| 2023-03-15 | 6.10 |
| 2023-03-14 | 3.13 |
| 2023-03-13 | 5.48 |
| 2023-03-10 | 3.44 |
| 2023-03-09 | 8.45 |
| 2023-03-08 | 11.27 |
| 2023-03-07 | 13.30 |
| 2023-03-06 | 17.37 |
| 2023-03-03 | 16.28 |
| 2023-03-02 | 14.08 |
| 2023-03-01 | 14.71 |
| 2023-02-28 | 5.01 |
| 2023-02-27 | 8.14 |
| 2023-02-24 | 8.29 |
| 2023-02-23 | 12.36 |
| 2023-02-22 | 11.74 |
| 2023-02-21 | 13.93 |
| 2023-02-20 | 17.21 |
| 2023-02-17 | 16.59 |
| 2023-02-16 | 21.75 |
| 2023-02-15 | 16.59 |
| 2023-02-14 | 18.78 |
| 2023-02-13 | 21.13 |
| 2023-02-10 | 20.97 |
| 2023-02-09 | 25.20 |
| 2023-02-08 | 23.16 |
| 2023-02-07 | 26.13 |
| 2023-02-06 | 24.26 |
| 2023-02-03 | 31.14 |
| 2023-02-02 | 29.89 |
| 2023-02-01 | 30.83 |
| 2023-01-31 | 28.17 |
| 2023-01-30 | 28.33 |
| 2023-01-27 | 27.07 |
| 2023-01-26 | 26.45 |
| 2023-01-20 | 25.20 |
| 2023-01-19 | 22.22 |
| 2023-01-18 | 21.91 |
| 2023-01-17 | 22.54 |
| 2023-01-16 | 23.47 |
| 2023-01-13 | 28.01 |
| 2023-01-12 | 21.28 |
| 2023-01-11 | 23.47 |
| 2023-01-10 | 23.16 |
| 2023-01-09 | 23.16 |
| 2023-01-06 | 15.02 |
| 2023-01-05 | 16.59 |
| 2023-01-04 | 19.87 |
| 2023-01-03 | 1.10 |
| 2022-12-30 | -5.16 |
| 2022-12-29 | -6.10 |
| 2022-12-28 | -4.54 |
| 2022-12-23 | -6.57 |
| 2022-12-22 | -8.61 |
| 2022-12-21 | -13.30 |
| 2022-12-20 | -14.08 |
| 2022-12-19 | -10.64 |
| 2022-12-16 | -8.76 |
| 2022-12-15 | -8.61 |
| 2022-12-14 | -2.66 |
| 2022-12-13 | -4.38 |
| 2022-12-12 | -6.26 |
| 2022-12-09 | -0.16 |
| 2022-12-08 | -7.51 |
| 2022-12-07 | -16.43 |
| 2022-12-06 | -12.05 |
| 2022-12-05 | -6.42 |
| 2022-12-02 | -14.87 |
| 2022-12-01 | -14.55 |
| 2022-11-30 | -12.83 |
| 2022-11-29 | -15.49 |
| 2022-11-28 | -21.13 |
| 2022-11-25 | -19.87 |
| 2022-11-24 | -18.78 |
| 2022-11-23 | -20.19 |
| 2022-11-22 | -20.03 |
| 2022-11-21 | -17.37 |
| 2022-11-18 | -15.18 |
| 2022-11-17 | -13.30 |
| 2022-11-16 | -10.80 |
| 2022-11-15 | -12.52 |
| 2022-11-14 | -15.34 |
| 2022-11-11 | -23.63 |
| 2022-11-10 | -31.14 |
| 2022-11-09 | -28.79 |
| 2022-11-08 | -26.76 |
| 2022-11-07 | -24.10 |
| 2022-11-04 | -25.51 |
| 2022-11-03 | -30.67 |
| 2022-11-02 | -26.13 |
| 2022-11-01 | -30.05 |
| 2022-10-31 | -33.80 |
| 2022-10-28 | -34.90 |
| 2022-10-27 | -31.77 |
| 2022-10-26 | -34.27 |
| 2022-10-25 | -37.53 |
| 2022-10-24 | -38.72 |
| 2022-10-21 | -32.86 |
| 2022-10-20 | -33.33 |
| 2022-10-19 | -33.80 |
| 2022-10-18 | -31.77 |
| 2022-10-17 | -34.74 |
| 2022-10-14 | -36.31 |
| 2022-10-13 | -37.25 |
| 2022-10-12 | -37.40 |
| 2022-10-11 | -36.46 |
| 2022-10-10 | -35.21 |
| 2022-10-07 | -33.18 |
| 2022-10-06 | -30.83 |
| 2022-10-05 | -29.11 |
| 2022-10-03 | -32.86 |
| 2022-09-30 | -30.36 |
| 2022-09-29 | -28.33 |
| 2022-09-28 | -25.82 |
| 2022-09-27 | -20.81 |
| 2022-09-26 | -17.84 |
| 2022-09-23 | -17.06 |
| 2022-09-22 | -15.65 |
| 2022-09-21 | -15.02 |
| 2022-09-20 | -12.83 |
| 2022-09-19 | -14.08 |
| 2022-09-16 | -12.68 |
| 2022-09-15 | -9.86 |
| 2022-09-14 | -10.33 |
| 2022-09-13 | -10.02 |
| 2022-09-09 | -8.14 |
| 2022-09-08 | -10.49 |
| 2022-09-07 | -9.23 |
| 2022-09-06 | -7.04 |
| 2022-09-05 | -5.32 |
| 2022-09-02 | -2.66 |
| 2022-09-01 | -2.03 |
| 2022-08-31 | 0.16 |
| 2022-08-30 | -1.56 |
| 2022-08-29 | -1.72 |
| 2022-08-26 | -1.41 |
| 2022-08-25 | -0.63 |
| 2022-08-24 | -6.26 |
| 2022-08-23 | -3.13 |
| 2022-08-22 | -2.82 |
| 2022-08-19 | -1.25 |
| 2022-08-18 | -8.92 |
| 2022-08-17 | -7.98 |
| 2022-08-16 | -7.36 |
| 2022-08-15 | -0.31 |
| 2022-08-12 | -1.10 |
| 2022-08-11 | -2.97 |
| 2022-08-10 | -6.89 |
| 2022-08-09 | -4.54 |
| 2022-08-08 | -4.38 |
| 2022-08-05 | -3.44 |
| 2022-08-04 | -5.48 |
| 2022-08-03 | -6.73 |
| 2022-08-02 | -7.51 |
| 2022-08-01 | -5.16 |
| 2022-07-29 | -3.13 |
| 2022-07-28 | 4.69 |
| 2022-07-27 | 3.76 |
| 2022-07-26 | 7.20 |
| 2022-07-25 | 4.54 |
| 2022-07-22 | 5.32 |
| 2022-07-21 | 6.10 |
| 2022-07-20 | 7.36 |
| 2022-07-19 | 5.63 |
| 2022-07-18 | 2.97 |
| 2022-07-15 | 1.88 |
| 2022-07-14 | 6.26 |
| 2022-07-13 | 6.26 |
| 2022-07-12 | 2.82 |
| 2022-07-11 | 7.20 |
| 2022-07-08 | 10.80 |
| 2022-07-07 | 10.95 |
| 2022-07-06 | 12.68 |
| 2022-07-05 | 14.55 |
| 2022-07-04 | 14.87 |
| 2022-06-30 | 18.62 |
| 2022-06-29 | 18.94 |
| 2022-06-28 | 20.50 |
| 2022-06-27 | 19.56 |
| 2022-06-24 | 15.18 |
| 2022-06-23 | 11.11 |
| 2022-06-22 | 10.02 |
| 2022-06-21 | 15.18 |
| 2022-06-20 | 10.49 |
| 2022-06-17 | 7.67 |
| 2022-06-16 | 9.08 |
| 2022-06-15 | 12.99 |
| 2022-06-14 | 10.49 |
| 2022-06-13 | 9.23 |
| 2022-06-10 | 16.74 |
| 2022-06-09 | 14.40 |
| 2022-06-08 | 17.21 |
| 2022-06-07 | 8.61 |
| 2022-06-06 | 9.23 |
| 2022-06-02 | 4.85 |
| 2022-06-01 | 5.95 |
| 2022-05-31 | 7.82 |
| 2022-05-30 | 2.82 |
| 2022-05-27 | -3.29 |
| 2022-05-26 | -3.91 |
| 2022-05-25 | -5.79 |
| 2022-05-24 | -1.41 |
| 2022-05-23 | 2.03 |
| 2022-05-20 | 2.19 |
| 2022-05-19 | -1.10 |
| 2022-05-18 | 2.19 |
| 2022-05-17 | 2.97 |
| 2022-05-16 | -2.19 |
| 2022-05-13 | -3.60 |
| 2022-05-12 | -7.98 |
| 2022-05-11 | -1.56 |
| 2022-05-10 | -0.31 |
| 2022-05-06 | -4.69 |
| 2022-05-05 | -0.47 |
| 2022-05-04 | 0.47 |
| 2022-05-03 | 2.19 |
| 2022-04-29 | 5.48 |
| 2022-04-28 | -4.07 |
| 2022-04-27 | -7.20 |
| 2022-04-26 | -8.61 |
| 2022-04-25 | -11.74 |
| 2022-04-22 | -6.89 |
| 2022-04-21 | -7.98 |
| 2022-04-20 | -3.29 |
| 2022-04-19 | -2.35 |
| 2022-04-14 | 1.10 |
| 2022-04-13 | -0.31 |
| 2022-04-12 | 0.00 |
| 2022-04-11 | -2.35 |
| 2022-04-08 | 1.41 |
| 2022-04-07 | 3.29 |
| 2022-04-06 | 5.01 |
| 2022-04-04 | 7.67 |
| 2022-04-01 | 0.63 |
| 2022-03-31 | 2.19 |
| 2022-03-30 | 4.38 |
| 2022-03-29 | 1.72 |
| 2022-03-28 | 0.31 |
| 2022-03-25 | -2.82 |
| 2022-03-24 | 6.26 |
| 2022-03-23 | 6.10 |
| 2022-03-22 | -2.19 |
| 2022-03-21 | -10.80 |
| 2022-03-18 | -8.29 |
| 2022-03-17 | -2.50 |
| 2022-03-16 | -15.81 |
| 2022-03-15 | -25.98 |
| 2022-03-14 | -2.50 |
| 2022-03-11 | 5.79 |
| 2022-03-10 | 14.40 |
| 2022-03-09 | 13.77 |
| 2022-03-08 | 15.34 |
| 2022-03-07 | 18.31 |
| 2022-03-04 | 24.73 |
| 2022-03-03 | 26.92 |
| 2022-03-02 | 26.76 |
| 2022-03-01 | 31.14 |
| 2022-02-28 | 31.92 |
| 2022-02-25 | 29.73 |
| 2022-02-24 | 31.46 |
| 2022-02-23 | 34.59 |
| 2022-02-22 | 35.21 |
| 2022-02-21 | 39.75 |
| 2022-02-18 | 40.53 |
| 2022-02-17 | 43.82 |
| 2022-02-16 | 44.60 |
| 2022-02-15 | 44.13 |
| 2022-02-14 | 46.01 |
| 2022-02-11 | 49.77 |
| 2022-02-10 | 53.05 |
| 2022-02-09 | 48.36 |
| 2022-02-08 | 47.73 |
| 2022-02-07 | 50.86 |
| 2022-02-04 | 55.09 |
| 2022-01-31 | 46.79 |
| 2022-01-28 | 45.07 |
| 2022-01-27 | 49.92 |
| 2022-01-26 | 53.52 |
| 2022-01-25 | 51.02 |
| 2022-01-24 | 63.85 |
| 2022-01-21 | 67.45 |
| 2022-01-20 | 65.88 |
| 2022-01-19 | 57.28 |
| 2022-01-18 | 59.31 |
| 2022-01-17 | 58.69 |
| 2022-01-14 | 61.03 |
| 2022-01-13 | 61.50 |
| 2022-01-12 | 66.20 |
| 2022-01-11 | 53.99 |
| 2022-01-10 | 56.18 |
| 2022-01-07 | 51.02 |
| 2022-01-06 | 48.04 |
| 2022-01-05 | 48.04 |
| 2022-01-04 | 55.56 |
| 2022-01-03 | 56.18 |
| 2021-12-31 | 53.36 |
| 2021-12-30 | 47.26 |
| 2021-12-29 | 47.42 |
| 2021-12-28 | 51.17 |
| 2021-12-24 | 53.52 |
| 2021-12-23 | 51.96 |
| 2021-12-22 | 61.35 |
| 2021-12-21 | 57.43 |
| 2021-12-20 | 58.06 |
| 2021-12-17 | 64.32 |
| 2021-12-16 | 76.06 |
| 2021-12-15 | 82.16 |
| 2021-12-14 | 84.98 |
| 2021-12-13 | 85.60 |
| 2021-12-10 | 87.01 |
| 2021-12-09 | 78.09 |
| 2021-12-08 | 74.80 |
| 2021-12-07 | 71.21 |
| 2021-12-06 | 59.31 |
| 2021-12-03 | 64.32 |
| 2021-12-02 | 66.67 |
| 2021-12-01 | 72.14 |
| 2021-11-30 | 71.21 |
| 2021-11-29 | 72.61 |
| 2021-11-26 | 75.43 |
| 2021-11-25 | 78.40 |
| 2021-11-24 | 75.12 |
| 2021-11-23 | 77.46 |
| 2021-11-22 | 78.72 |
| 2021-11-19 | 81.53 |
| 2021-11-18 | 77.31 |
| 2021-11-17 | 86.70 |
| 2021-11-16 | 87.64 |
| 2021-11-15 | 83.10 |
| 2021-11-12 | 81.69 |
| 2021-11-11 | 74.18 |
| 2021-11-10 | 69.48 |
| 2021-11-09 | 68.39 |
| 2021-11-08 | 64.16 |
| 2021-11-05 | 65.41 |
| 2021-11-04 | 66.67 |
| 2021-11-03 | 64.32 |
| 2021-11-02 | 65.73 |
| 2021-11-01 | 65.41 |
| 2021-10-29 | 69.48 |
| 2021-10-28 | 71.36 |
| 2021-10-27 | 70.89 |
| 2021-10-26 | 82.00 |
| 2021-10-25 | 83.88 |
| 2021-10-22 | 83.72 |
| 2021-10-21 | 84.04 |
| 2021-10-20 | 92.02 |
| 2021-10-19 | 85.29 |
| 2021-10-18 | 83.88 |
| 2021-10-15 | 77.78 |
| 2021-10-12 | 76.84 |
| 2021-10-11 | 83.10 |
| 2021-10-08 | 78.40 |
| 2021-10-07 | 79.03 |
| 2021-10-06 | 79.03 |
| 2021-10-05 | 74.80 |
| 2021-10-04 | 76.37 |
| 2021-09-30 | 85.92 |
| 2021-09-29 | 86.85 |
| 2021-09-28 | 86.70 |
| 2021-09-27 | 90.92 |
| 2021-09-24 | 92.80 |
| 2021-09-23 | 98.44 |
| 2021-09-21 | 98.28 |
| 2021-09-20 | 100.94 |
| 2021-09-17 | 103.91 |
| 2021-09-16 | 100.16 |
| 2021-09-15 | 103.76 |
| 2021-09-14 | 110.33 |
| 2021-09-13 | 114.55 |
| 2021-09-10 | 118.47 |
| 2021-09-09 | 114.08 |
| 2021-09-08 | 117.68 |
| 2021-09-07 | 118.15 |
| 2021-09-06 | 117.68 |
| 2021-09-03 | 115.96 |
| 2021-09-02 | 117.84 |
| 2021-09-01 | 108.92 |
| 2021-08-31 | 104.38 |
| 2021-08-30 | 99.06 |
| 2021-08-27 | 95.62 |
| 2021-08-26 | 107.04 |
| 2021-08-25 | 106.73 |
| 2021-08-24 | 106.10 |
| 2021-08-23 | 100.16 |
| 2021-08-20 | 96.87 |
| 2021-08-19 | 105.01 |
| 2021-08-18 | 102.97 |
| 2021-08-17 | 102.35 |
| 2021-08-16 | 126.29 |
| 2021-08-13 | 131.61 |
| 2021-08-12 | 130.52 |
| 2021-08-11 | 130.67 |
| 2021-08-10 | 132.86 |
| 2021-08-09 | 128.48 |
| 2021-08-06 | 124.73 |
| 2021-08-05 | 123.79 |
| 2021-08-04 | 124.73 |
| 2021-08-03 | 119.56 |
| 2021-08-02 | 122.85 |
| 2021-07-30 | 125.35 |
| 2021-07-29 | 131.92 |
| 2021-07-28 | 126.60 |
| 2021-07-27 | 129.42 |
| 2021-07-26 | 138.97 |
| 2021-07-23 | 146.48 |
| 2021-07-22 | 151.02 |
| 2021-07-21 | 148.83 |
| 2021-07-20 | 147.26 |
| 2021-07-19 | 154.93 |
| 2021-07-16 | 163.69 |
| 2021-07-15 | 161.19 |
| 2021-07-14 | 163.22 |
| 2021-07-13 | 161.66 |
| 2021-07-12 | 159.31 |
| 2021-07-09 | 152.43 |
| 2021-07-08 | 139.12 |
| 2021-07-07 | 149.30 |
| 2021-07-06 | 148.83 |
| 2021-07-05 | 157.90 |
| 2021-07-02 | 164.95 |
| 2021-06-30 | 170.27 |
| 2021-06-29 | 174.02 |
| 2021-06-28 | 174.80 |
| 2021-06-25 | 173.87 |
| 2021-06-24 | 174.49 |
| 2021-06-23 | 181.53 |
| 2021-06-22 | 180.28 |
| 2021-06-21 | 184.35 |
| 2021-06-18 | 181.69 |
| 2021-06-17 | 170.74 |
| 2021-06-16 | 169.17 |
| 2021-06-15 | 170.42 |
| 2021-06-11 | 172.30 |
| 2021-06-10 | 171.99 |
| 2021-06-09 | 181.69 |
| 2021-06-08 | 181.69 |
| 2021-06-07 | 184.66 |
| 2021-06-04 | 174.65 |
| 2021-06-03 | 166.04 |
| 2021-06-02 | 160.56 |
| 2021-06-01 | 160.88 |
| 2021-05-31 | 155.09 |
| 2021-05-28 | 157.90 |
| 2021-05-27 | 162.75 |
| 2021-05-26 | 164.95 |
| 2021-05-25 | 154.93 |
| 2021-05-24 | 147.89 |
| 2021-05-21 | 150.70 |
| 2021-05-20 | 150.86 |
| 2021-05-18 | 148.20 |
| 2021-05-17 | 141.78 |
| 2021-05-14 | 135.68 |
| 2021-05-13 | 139.12 |
| 2021-05-12 | 147.26 |
| 2021-05-11 | 129.89 |
| 2021-05-10 | 134.12 |
| 2021-05-07 | 140.53 |
| 2021-05-06 | 146.79 |
| 2021-05-05 | 148.04 |
| 2021-05-04 | 149.61 |
| 2021-05-03 | 148.67 |
| 2021-04-30 | 153.52 |
| 2021-04-29 | 159.47 |
| 2021-04-28 | 161.97 |
| 2021-04-27 | 164.95 |
| 2021-04-26 | 160.72 |
| 2021-04-23 | 164.79 |
| 2021-04-22 | 161.82 |
| 2021-04-21 | 153.52 |
| 2021-04-20 | 156.49 |
| 2021-04-19 | 152.58 |
| 2021-04-16 | 147.73 |
| 2021-04-15 | 138.50 |
| 2021-04-14 | 133.02 |
| 2021-04-13 | 133.80 |
| 2021-04-12 | 136.46 |
| 2021-04-09 | 144.13 |
| 2021-04-08 | 150.39 |
| 2021-04-07 | 148.67 |
| 2021-04-01 | 147.42 |
| 2021-03-31 | 140.85 |
| 2021-03-30 | 141.47 |
| 2021-03-29 | 141.00 |
| 2021-03-26 | 143.04 |
| 2021-03-25 | 125.04 |
| 2021-03-24 | 138.03 |
| 2021-03-23 | 110.02 |
| 2021-03-22 | 126.60 |
| 2021-03-19 | 129.26 |
| 2021-03-18 | 130.52 |
| 2021-03-17 | 128.64 |
| 2021-03-16 | 138.81 |
| 2021-03-15 | 122.69 |
| 2021-03-12 | 118.31 |
| 2021-03-11 | 123.63 |
| 2021-03-10 | 107.51 |
| 2021-03-09 | 106.10 |
| 2021-03-08 | 99.84 |
| 2021-03-05 | 112.99 |
| 2021-03-04 | 115.02 |
| 2021-03-03 | 130.05 |
| 2021-03-02 | 127.86 |
| 2021-03-01 | 137.40 |
| 2021-02-26 | 126.29 |
| 2021-02-25 | 141.63 |
| 2021-02-24 | 136.46 |
| 2021-02-23 | 152.74 |
| 2021-02-22 | 153.52 |
| 2021-02-19 | 172.14 |
| 2021-02-18 | 157.59 |
| 2021-02-17 | 184.82 |
| 2021-02-16 | 189.51 |
| 2021-02-11 | 165.41 |
| 2021-02-10 | 166.04 |
| 2021-02-09 | 141.47 |
| 2021-02-08 | 141.00 |
| 2021-02-05 | 138.65 |
| 2021-02-04 | 141.63 |
| 2021-02-03 | 142.72 |
| 2021-02-02 | 156.34 |
| 2021-02-01 | 155.56 |
| 2021-01-29 | 131.61 |
| 2021-01-28 | 124.26 |
| 2021-01-27 | 101.25 |
| 2021-01-26 | 97.18 |
| 2021-01-25 | 78.40 |
| 2021-01-22 | 71.83 |
| 2021-01-21 | 77.78 |
| 2021-01-20 | 80.75 |
| 2021-01-19 | 74.96 |
| 2021-01-18 | 64.95 |
| 2021-01-15 | 68.54 |
| 2021-01-14 | 69.64 |
| 2021-01-13 | 68.86 |
| 2021-01-12 | 68.08 |
| 2021-01-11 | 68.54 |
| 2021-01-08 | 77.31 |
| 2021-01-07 | 73.55 |
| 2021-01-06 | 79.50 |
| 2021-01-05 | 81.85 |
| 2021-01-04 | 87.79 |
| 2020-12-31 | 90.45 |
| 2020-12-30 | 84.66 |
| 2020-12-29 | 84.51 |
| 2020-12-28 | 81.22 |
| 2020-12-24 | 84.51 |
| 2020-12-23 | 83.10 |
| 2020-12-22 | 80.91 |
| 2020-12-21 | 79.66 |
| 2020-12-18 | 81.06 |
| 2020-12-17 | 80.28 |
| 2020-12-16 | 76.68 |
| 2020-12-15 | 74.80 |
| 2020-12-14 | 74.80 |
| 2020-12-11 | 82.32 |
| 2020-12-10 | 81.53 |
| 2020-12-09 | 82.63 |
| 2020-12-08 | 86.38 |
| 2020-12-07 | 84.19 |
| 2020-12-04 | 78.09 |
| 2020-12-03 | 77.46 |
| 2020-12-02 | 73.71 |
| 2020-12-01 | 79.50 |
| 2020-11-30 | 84.35 |
| 2020-11-27 | 85.76 |
| 2020-11-26 | 85.60 |
| 2020-11-25 | 87.01 |
| 2020-11-24 | 88.73 |
| 2020-11-23 | 88.73 |
| 2020-11-20 | 91.55 |
| 2020-11-19 | 90.92 |
| 2020-11-18 | 90.30 |
| 2020-11-17 | 89.20 |
| 2020-11-16 | 90.30 |
| 2020-11-13 | 89.51 |
| 2020-11-12 | 86.85 |
| 2020-11-11 | 83.10 |
| 2020-11-10 | 87.79 |
| 2020-11-09 | 87.79 |
| 2020-11-06 | 87.79 |
| 2020-11-05 | 100.78 |
| 2020-11-04 | 100.31 |
| 2020-11-03 | 96.71 |
| 2020-11-02 | 99.06 |
| 2020-10-30 | 98.75 |
| 2020-10-29 | 100.00 |
| 2020-10-28 | 103.91 |
| 2020-10-27 | 100.94 |
| 2020-10-23 | 101.88 |
| 2020-10-22 | 103.60 |
| 2020-10-21 | 108.45 |
| 2020-10-20 | 113.93 |
| 2020-10-19 | 110.17 |
| 2020-10-16 | 111.58 |
| 2020-10-15 | 105.32 |
| 2020-10-14 | 108.45 |
| 2020-10-12 | 109.86 |
| 2020-10-09 | 97.97 |
| 2020-10-08 | 93.90 |
| 2020-10-07 | 90.92 |
| 2020-10-06 | 87.79 |
| 2020-10-05 | 82.16 |
| 2020-09-30 | 81.38 |
| 2020-09-29 | 79.97 |
| 2020-09-28 | 79.81 |
| 2020-09-25 | 76.84 |
| 2020-09-24 | 81.22 |
| 2020-09-23 | 85.13 |
| 2020-09-22 | 85.76 |
| 2020-09-21 | 78.40 |
| 2020-09-18 | 81.53 |
| 2020-09-17 | 81.53 |
| 2020-09-16 | 80.28 |
| 2020-09-15 | 76.06 |
| 2020-09-14 | 77.46 |
| 2020-09-11 | 70.27 |
| 2020-09-10 | 68.23 |
| 2020-09-09 | 67.76 |
| 2020-09-08 | 68.70 |
| 2020-09-07 | 67.92 |
| 2020-09-04 | 70.42 |
| 2020-09-03 | 75.12 |
| 2020-09-02 | 74.33 |
| 2020-09-01 | 57.75 |
| 2020-08-31 | 50.70 |
| 2020-08-28 | 50.86 |
| 2020-08-27 | 51.02 |
| 2020-08-26 | 48.04 |
| 2020-08-25 | 56.49 |
| 2020-08-24 | 54.15 |
| 2020-08-21 | 50.23 |
| 2020-08-20 | 46.79 |
| 2020-08-19 | 51.33 |
| 2020-08-18 | 51.02 |
| 2020-08-17 | 50.39 |
| 2020-08-14 | 50.86 |
| 2020-08-13 | 48.20 |
| 2020-08-12 | 43.35 |
| 2020-08-11 | 58.37 |
| 2020-08-10 | 63.54 |
| 2020-08-07 | 66.82 |
| 2020-08-06 | 72.77 |
| 2020-08-05 | 72.46 |
| 2020-08-04 | 71.99 |
| 2020-08-03 | 68.23 |
| 2020-07-31 | 59.47 |
| 2020-07-30 | 57.28 |
| 2020-07-29 | 57.90 |
| 2020-07-28 | 58.53 |
| 2020-07-27 | 56.65 |
| 2020-07-24 | 61.35 |
| 2020-07-23 | 69.01 |
| 2020-07-22 | 66.20 |
| 2020-07-21 | 71.52 |
| 2020-07-20 | 76.84 |
| 2020-07-17 | 74.80 |
| 2020-07-16 | 72.14 |
| 2020-07-15 | 84.66 |
| 2020-07-14 | 82.16 |
| 2020-07-13 | 92.80 |
| 2020-07-10 | 91.08 |
| 2020-07-09 | 87.48 |
| 2020-07-08 | 83.26 |
| 2020-07-07 | 79.66 |
| 2020-07-06 | 86.70 |
| 2020-07-03 | 74.49 |
| 2020-07-02 | 74.18 |
| 2020-06-30 | 63.38 |
| 2020-06-29 | 62.44 |
| 2020-06-26 | 66.67 |
| 2020-06-24 | 66.35 |
| 2020-06-23 | 65.88 |
| 2020-06-22 | 64.32 |
| 2020-06-19 | 64.32 |
| 2020-06-18 | 63.85 |
| 2020-06-17 | 52.43 |
| 2020-06-16 | 41.16 |
| 2020-06-15 | 37.87 |
| 2020-06-12 | 44.76 |
| 2020-06-11 | 41.78 |
| 2020-06-10 | 49.92 |
| 2020-06-09 | 44.29 |
| 2020-06-08 | 42.10 |
| 2020-06-05 | 44.91 |
| 2020-06-04 | 46.01 |
| 2020-06-03 | 49.45 |
| 2020-06-02 | 41.00 |
| 2020-06-01 | 43.35 |
| 2020-05-29 | 37.25 |
| 2020-05-28 | 39.12 |
| 2020-05-27 | 43.51 |
| 2020-05-26 | 48.67 |
| 2020-05-25 | 46.01 |
| 2020-05-22 | 40.06 |
| 2020-05-21 | 46.95 |
| 2020-05-20 | 53.52 |
| 2020-05-19 | 48.36 |
| 2020-05-18 | 47.89 |
| 2020-05-15 | 30.20 |
| 2020-05-14 | 30.05 |
| 2020-05-13 | 18.78 |
| 2020-05-12 | 15.81 |
| 2020-05-11 | 16.74 |
| 2020-05-08 | 17.06 |
| 2020-05-07 | 8.61 |
| 2020-05-06 | 10.80 |
| 2020-05-05 | 3.60 |
| 2020-05-04 | 0.16 |
| 2020-04-29 | 9.08 |
| 2020-04-28 | 14.40 |
| 2020-04-27 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy