Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01258 | 2012-06-29 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1258 % |
|---|---|
| 2025-12-24 | 844.72 |
| 2025-12-23 | 860.95 |
| 2025-12-22 | 898.61 |
| 2025-12-19 | 833.03 |
| 2025-12-18 | 796.02 |
| 2025-12-17 | 849.91 |
| 2025-12-16 | 846.02 |
| 2025-12-15 | 893.42 |
| 2025-12-12 | 913.54 |
| 2025-12-11 | 877.18 |
| 2025-12-10 | 916.14 |
| 2025-12-09 | 908.35 |
| 2025-12-08 | 994.06 |
| 2025-12-05 | 991.46 |
| 2025-12-04 | 942.11 |
| 2025-12-03 | 988.21 |
| 2025-12-02 | 972.63 |
| 2025-12-01 | 971.33 |
| 2025-11-28 | 870.69 |
| 2025-11-27 | 844.07 |
| 2025-11-26 | 789.53 |
| 2025-11-25 | 807.06 |
| 2025-11-24 | 788.23 |
| 2025-11-21 | 762.91 |
| 2025-11-20 | 814.20 |
| 2025-11-19 | 810.31 |
| 2025-11-18 | 789.53 |
| 2025-11-17 | 821.34 |
| 2025-11-14 | 840.82 |
| 2025-11-13 | 901.86 |
| 2025-11-12 | 864.20 |
| 2025-11-11 | 851.86 |
| 2025-11-10 | 847.96 |
| 2025-11-07 | 818.75 |
| 2025-11-06 | 807.06 |
| 2025-11-05 | 788.23 |
| 2025-11-04 | 757.71 |
| 2025-11-03 | 783.04 |
| 2025-10-31 | 831.73 |
| 2025-10-30 | 877.18 |
| 2025-10-28 | 810.31 |
| 2025-10-27 | 842.77 |
| 2025-10-24 | 814.85 |
| 2025-10-23 | 777.84 |
| 2025-10-22 | 809.01 |
| 2025-10-21 | 808.36 |
| 2025-10-20 | 775.89 |
| 2025-10-17 | 779.14 |
| 2025-10-16 | 809.01 |
| 2025-10-15 | 836.28 |
| 2025-10-14 | 802.51 |
| 2025-10-13 | 910.95 |
| 2025-10-10 | 850.56 |
| 2025-10-09 | 962.24 |
| 2025-10-08 | 885.62 |
| 2025-10-06 | 906.40 |
| 2025-10-03 | 911.60 |
| 2025-10-02 | 908.35 |
| 2025-09-30 | 872.64 |
| 2025-09-29 | 811.60 |
| 2025-09-26 | 768.75 |
| 2025-09-25 | 772.00 |
| 2025-09-24 | 685.64 |
| 2025-09-23 | 663.57 |
| 2025-09-22 | 684.34 |
| 2025-09-19 | 734.34 |
| 2025-09-18 | 698.63 |
| 2025-09-17 | 701.87 |
| 2025-09-16 | 725.90 |
| 2025-09-15 | 744.73 |
| 2025-09-12 | 728.50 |
| 2025-09-11 | 681.10 |
| 2025-09-10 | 638.24 |
| 2025-09-09 | 629.15 |
| 2025-09-08 | 598.64 |
| 2025-09-05 | 613.57 |
| 2025-09-04 | 594.74 |
| 2025-09-03 | 653.83 |
| 2025-09-02 | 652.53 |
| 2025-09-01 | 610.97 |
| 2025-08-29 | 572.67 |
| 2025-08-28 | 520.72 |
| 2025-08-27 | 524.62 |
| 2025-08-26 | 512.93 |
| 2025-08-25 | 496.70 |
| 2025-08-22 | 445.40 |
| 2025-08-21 | 446.70 |
| 2025-08-20 | 449.95 |
| 2025-08-19 | 451.25 |
| 2025-08-18 | 450.60 |
| 2025-08-15 | 464.88 |
| 2025-08-14 | 420.08 |
| 2025-08-13 | 424.63 |
| 2025-08-12 | 401.90 |
| 2025-08-11 | 397.36 |
| 2025-08-08 | 409.69 |
| 2025-08-07 | 398.66 |
| 2025-08-06 | 398.01 |
| 2025-08-05 | 392.81 |
| 2025-08-04 | 385.02 |
| 2025-08-01 | 373.98 |
| 2025-07-31 | 396.71 |
| 2025-07-30 | 414.89 |
| 2025-07-29 | 415.54 |
| 2025-07-28 | 416.19 |
| 2025-07-25 | 414.24 |
| 2025-07-24 | 416.19 |
| 2025-07-23 | 427.22 |
| 2025-07-22 | 427.22 |
| 2025-07-21 | 410.99 |
| 2025-07-18 | 390.86 |
| 2025-07-17 | 381.12 |
| 2025-07-16 | 393.46 |
| 2025-07-15 | 381.77 |
| 2025-07-14 | 377.23 |
| 2025-07-11 | 364.24 |
| 2025-07-10 | 358.40 |
| 2025-07-09 | 365.54 |
| 2025-07-08 | 370.09 |
| 2025-07-07 | 373.33 |
| 2025-07-04 | 376.58 |
| 2025-07-03 | 390.21 |
| 2025-07-02 | 386.97 |
| 2025-06-30 | 373.33 |
| 2025-06-27 | 373.55 |
| 2025-06-26 | 358.03 |
| 2025-06-25 | 340.03 |
| 2025-06-24 | 337.55 |
| 2025-06-23 | 331.96 |
| 2025-06-20 | 331.34 |
| 2025-06-19 | 327.00 |
| 2025-06-18 | 342.52 |
| 2025-06-17 | 337.55 |
| 2025-06-16 | 327.62 |
| 2025-06-13 | 329.48 |
| 2025-06-12 | 329.48 |
| 2025-06-11 | 328.24 |
| 2025-06-10 | 304.04 |
| 2025-06-09 | 292.24 |
| 2025-06-06 | 294.11 |
| 2025-06-05 | 281.07 |
| 2025-06-04 | 272.38 |
| 2025-06-03 | 261.83 |
| 2025-06-02 | 258.73 |
| 2025-05-30 | 257.49 |
| 2025-05-29 | 261.83 |
| 2025-05-28 | 263.69 |
| 2025-05-27 | 263.69 |
| 2025-05-26 | 259.35 |
| 2025-05-23 | 261.21 |
| 2025-05-22 | 258.11 |
| 2025-05-21 | 264.94 |
| 2025-05-20 | 250.04 |
| 2025-05-19 | 245.08 |
| 2025-05-16 | 241.35 |
| 2025-05-15 | 241.35 |
| 2025-05-14 | 245.08 |
| 2025-05-13 | 235.77 |
| 2025-05-12 | 235.15 |
| 2025-05-09 | 222.73 |
| 2025-05-08 | 220.87 |
| 2025-05-07 | 220.25 |
| 2025-05-06 | 219.63 |
| 2025-05-02 | 213.42 |
| 2025-04-30 | 219.01 |
| 2025-04-29 | 219.63 |
| 2025-04-28 | 209.08 |
| 2025-04-25 | 204.11 |
| 2025-04-24 | 210.32 |
| 2025-04-23 | 207.84 |
| 2025-04-22 | 207.22 |
| 2025-04-17 | 194.18 |
| 2025-04-16 | 186.11 |
| 2025-04-15 | 196.67 |
| 2025-04-14 | 199.77 |
| 2025-04-11 | 186.74 |
| 2025-04-10 | 183.63 |
| 2025-04-09 | 178.67 |
| 2025-04-08 | 175.56 |
| 2025-04-07 | 173.70 |
| 2025-04-03 | 233.28 |
| 2025-04-02 | 250.04 |
| 2025-04-01 | 259.97 |
| 2025-03-31 | 248.80 |
| 2025-03-28 | 254.38 |
| 2025-03-27 | 261.21 |
| 2025-03-26 | 269.90 |
| 2025-03-25 | 264.32 |
| 2025-03-24 | 266.80 |
| 2025-03-21 | 251.28 |
| 2025-03-20 | 268.04 |
| 2025-03-19 | 262.45 |
| 2025-03-18 | 263.07 |
| 2025-03-17 | 253.76 |
| 2025-03-14 | 251.90 |
| 2025-03-13 | 244.45 |
| 2025-03-12 | 244.45 |
| 2025-03-11 | 228.32 |
| 2025-03-10 | 241.35 |
| 2025-03-07 | 228.32 |
| 2025-03-06 | 215.91 |
| 2025-03-05 | 205.98 |
| 2025-03-04 | 197.29 |
| 2025-03-03 | 195.42 |
| 2025-02-28 | 194.80 |
| 2025-02-27 | 205.98 |
| 2025-02-26 | 202.87 |
| 2025-02-25 | 200.39 |
| 2025-02-24 | 212.18 |
| 2025-02-21 | 220.25 |
| 2025-02-20 | 220.87 |
| 2025-02-19 | 222.11 |
| 2025-02-18 | 224.59 |
| 2025-02-17 | 230.80 |
| 2025-02-14 | 241.35 |
| 2025-02-13 | 227.08 |
| 2025-02-12 | 228.32 |
| 2025-02-11 | 235.77 |
| 2025-02-10 | 238.25 |
| 2025-02-07 | 233.90 |
| 2025-02-06 | 228.32 |
| 2025-02-05 | 224.59 |
| 2025-02-04 | 218.39 |
| 2025-02-03 | 215.28 |
| 2025-01-28 | 215.91 |
| 2025-01-27 | 220.87 |
| 2025-01-24 | 222.11 |
| 2025-01-23 | 220.87 |
| 2025-01-22 | 227.08 |
| 2025-01-21 | 228.94 |
| 2025-01-20 | 233.90 |
| 2025-01-17 | 237.01 |
| 2025-01-16 | 230.80 |
| 2025-01-15 | 215.91 |
| 2025-01-14 | 228.32 |
| 2025-01-13 | 219.63 |
| 2025-01-10 | 219.63 |
| 2025-01-09 | 220.87 |
| 2025-01-08 | 218.39 |
| 2025-01-07 | 229.56 |
| 2025-01-06 | 222.73 |
| 2025-01-03 | 219.01 |
| 2025-01-02 | 217.15 |
| 2024-12-31 | 225.21 |
| 2024-12-30 | 222.11 |
| 2024-12-27 | 219.63 |
| 2024-12-24 | 214.04 |
| 2024-12-23 | 217.15 |
| 2024-12-20 | 210.32 |
| 2024-12-19 | 218.39 |
| 2024-12-18 | 217.15 |
| 2024-12-17 | 214.04 |
| 2024-12-16 | 219.63 |
| 2024-12-13 | 228.32 |
| 2024-12-12 | 235.15 |
| 2024-12-11 | 237.63 |
| 2024-12-10 | 231.42 |
| 2024-12-09 | 232.66 |
| 2024-12-06 | 225.21 |
| 2024-12-05 | 218.39 |
| 2024-12-04 | 224.59 |
| 2024-12-03 | 221.49 |
| 2024-12-02 | 212.80 |
| 2024-11-29 | 214.04 |
| 2024-11-28 | 212.18 |
| 2024-11-27 | 216.53 |
| 2024-11-26 | 212.80 |
| 2024-11-25 | 214.66 |
| 2024-11-22 | 214.66 |
| 2024-11-21 | 227.70 |
| 2024-11-20 | 234.52 |
| 2024-11-19 | 228.32 |
| 2024-11-18 | 215.28 |
| 2024-11-15 | 209.08 |
| 2024-11-14 | 205.35 |
| 2024-11-13 | 220.25 |
| 2024-11-12 | 211.56 |
| 2024-11-11 | 234.52 |
| 2024-11-08 | 253.14 |
| 2024-11-07 | 258.73 |
| 2024-11-06 | 265.56 |
| 2024-11-05 | 270.52 |
| 2024-11-04 | 264.32 |
| 2024-11-01 | 263.69 |
| 2024-10-31 | 243.83 |
| 2024-10-30 | 243.21 |
| 2024-10-29 | 253.76 |
| 2024-10-28 | 255.63 |
| 2024-10-25 | 248.80 |
| 2024-10-24 | 255.01 |
| 2024-10-23 | 258.11 |
| 2024-10-22 | 258.73 |
| 2024-10-21 | 253.76 |
| 2024-10-18 | 253.76 |
| 2024-10-17 | 251.28 |
| 2024-10-16 | 259.35 |
| 2024-10-15 | 261.83 |
| 2024-10-14 | 292.86 |
| 2024-10-10 | 287.90 |
| 2024-10-09 | 250.04 |
| 2024-10-08 | 261.83 |
| 2024-10-07 | 299.07 |
| 2024-10-04 | 299.69 |
| 2024-10-03 | 299.07 |
| 2024-10-02 | 299.07 |
| 2024-09-30 | 297.83 |
| 2024-09-27 | 295.35 |
| 2024-09-26 | 270.52 |
| 2024-09-25 | 259.97 |
| 2024-09-24 | 252.52 |
| 2024-09-23 | 226.46 |
| 2024-09-20 | 232.04 |
| 2024-09-19 | 218.39 |
| 2024-09-17 | 202.87 |
| 2024-09-16 | 201.01 |
| 2024-09-13 | 195.42 |
| 2024-09-12 | 196.67 |
| 2024-09-11 | 191.70 |
| 2024-09-10 | 196.67 |
| 2024-09-09 | 190.46 |
| 2024-09-05 | 196.67 |
| 2024-09-04 | 205.98 |
| 2024-09-03 | 222.73 |
| 2024-09-02 | 224.59 |
| 2024-08-30 | 241.35 |
| 2024-08-29 | 238.25 |
| 2024-08-28 | 242.59 |
| 2024-08-27 | 251.28 |
| 2024-08-26 | 250.66 |
| 2024-08-23 | 228.32 |
| 2024-08-22 | 233.90 |
| 2024-08-21 | 232.66 |
| 2024-08-20 | 233.90 |
| 2024-08-19 | 232.04 |
| 2024-08-16 | 226.46 |
| 2024-08-15 | 218.39 |
| 2024-08-14 | 215.28 |
| 2024-08-13 | 222.11 |
| 2024-08-12 | 222.11 |
| 2024-08-09 | 227.70 |
| 2024-08-08 | 220.25 |
| 2024-08-07 | 223.97 |
| 2024-08-06 | 219.63 |
| 2024-08-05 | 226.46 |
| 2024-08-02 | 236.39 |
| 2024-08-01 | 253.76 |
| 2024-07-31 | 245.08 |
| 2024-07-30 | 227.08 |
| 2024-07-29 | 236.39 |
| 2024-07-26 | 230.18 |
| 2024-07-25 | 219.01 |
| 2024-07-24 | 234.52 |
| 2024-07-23 | 228.32 |
| 2024-07-22 | 233.90 |
| 2024-07-19 | 237.01 |
| 2024-07-18 | 250.66 |
| 2024-07-17 | 251.28 |
| 2024-07-16 | 275.49 |
| 2024-07-15 | 296.59 |
| 2024-07-12 | 297.83 |
| 2024-07-11 | 317.07 |
| 2024-07-10 | 308.38 |
| 2024-07-09 | 335.07 |
| 2024-07-08 | 336.31 |
| 2024-07-05 | 333.21 |
| 2024-07-04 | 322.03 |
| 2024-07-03 | 305.28 |
| 2024-07-02 | 304.66 |
| 2024-06-28 | 308.26 |
| 2024-06-27 | 298.67 |
| 2024-06-26 | 313.66 |
| 2024-06-25 | 326.85 |
| 2024-06-24 | 313.66 |
| 2024-06-21 | 318.45 |
| 2024-06-20 | 324.45 |
| 2024-06-19 | 319.65 |
| 2024-06-18 | 305.26 |
| 2024-06-17 | 308.86 |
| 2024-06-14 | 312.46 |
| 2024-06-13 | 308.86 |
| 2024-06-12 | 316.65 |
| 2024-06-11 | 316.65 |
| 2024-06-07 | 335.84 |
| 2024-06-06 | 329.24 |
| 2024-06-05 | 313.66 |
| 2024-06-04 | 338.84 |
| 2024-06-03 | 332.84 |
| 2024-05-31 | 349.03 |
| 2024-05-30 | 364.02 |
| 2024-05-29 | 387.40 |
| 2024-05-28 | 377.20 |
| 2024-05-27 | 382.60 |
| 2024-05-24 | 361.02 |
| 2024-05-23 | 354.42 |
| 2024-05-22 | 377.80 |
| 2024-05-21 | 389.19 |
| 2024-05-20 | 421.57 |
| 2024-05-17 | 396.99 |
| 2024-05-16 | 392.79 |
| 2024-05-14 | 376.01 |
| 2024-05-13 | 379.60 |
| 2024-05-10 | 355.02 |
| 2024-05-09 | 345.43 |
| 2024-05-08 | 332.24 |
| 2024-05-07 | 342.43 |
| 2024-05-06 | 325.05 |
| 2024-05-03 | 333.44 |
| 2024-05-02 | 320.25 |
| 2024-04-30 | 328.64 |
| 2024-04-29 | 312.46 |
| 2024-04-26 | 313.66 |
| 2024-04-25 | 281.88 |
| 2024-04-24 | 269.29 |
| 2024-04-23 | 271.69 |
| 2024-04-22 | 289.08 |
| 2024-04-19 | 308.26 |
| 2024-04-18 | 309.46 |
| 2024-04-17 | 291.48 |
| 2024-04-16 | 292.08 |
| 2024-04-15 | 292.67 |
| 2024-04-12 | 302.27 |
| 2024-04-11 | 291.48 |
| 2024-04-10 | 289.68 |
| 2024-04-09 | 281.28 |
| 2024-04-08 | 316.06 |
| 2024-04-05 | 293.27 |
| 2024-04-03 | 310.66 |
| 2024-04-02 | 296.87 |
| 2024-03-28 | 292.08 |
| 2024-03-27 | 271.09 |
| 2024-03-26 | 280.68 |
| 2024-03-25 | 294.47 |
| 2024-03-22 | 288.48 |
| 2024-03-21 | 304.07 |
| 2024-03-20 | 289.68 |
| 2024-03-19 | 295.67 |
| 2024-03-18 | 299.27 |
| 2024-03-15 | 307.66 |
| 2024-03-14 | 292.08 |
| 2024-03-13 | 265.70 |
| 2024-03-12 | 253.71 |
| 2024-03-11 | 274.09 |
| 2024-03-08 | 275.29 |
| 2024-03-07 | 274.09 |
| 2024-03-06 | 242.92 |
| 2024-03-05 | 231.53 |
| 2024-03-04 | 233.92 |
| 2024-03-01 | 235.12 |
| 2024-02-29 | 227.33 |
| 2024-02-28 | 228.53 |
| 2024-02-27 | 239.32 |
| 2024-02-26 | 236.92 |
| 2024-02-23 | 235.72 |
| 2024-02-22 | 236.32 |
| 2024-02-21 | 223.73 |
| 2024-02-20 | 220.73 |
| 2024-02-19 | 219.54 |
| 2024-02-16 | 211.14 |
| 2024-02-15 | 202.15 |
| 2024-02-14 | 200.35 |
| 2024-02-09 | 206.35 |
| 2024-02-08 | 215.34 |
| 2024-02-07 | 206.95 |
| 2024-02-06 | 211.74 |
| 2024-02-05 | 191.96 |
| 2024-02-02 | 222.53 |
| 2024-02-01 | 221.33 |
| 2024-01-31 | 230.33 |
| 2024-01-30 | 229.13 |
| 2024-01-29 | 234.52 |
| 2024-01-26 | 229.13 |
| 2024-01-25 | 233.32 |
| 2024-01-24 | 215.34 |
| 2024-01-23 | 192.56 |
| 2024-01-22 | 187.16 |
| 2024-01-19 | 203.95 |
| 2024-01-18 | 217.14 |
| 2024-01-17 | 211.74 |
| 2024-01-16 | 227.33 |
| 2024-01-15 | 229.73 |
| 2024-01-12 | 223.13 |
| 2024-01-11 | 221.33 |
| 2024-01-10 | 224.93 |
| 2024-01-09 | 228.53 |
| 2024-01-08 | 221.93 |
| 2024-01-05 | 212.94 |
| 2024-01-04 | 206.95 |
| 2024-01-03 | 205.75 |
| 2024-01-02 | 208.74 |
| 2023-12-29 | 207.55 |
| 2023-12-28 | 206.35 |
| 2023-12-27 | 191.36 |
| 2023-12-22 | 186.56 |
| 2023-12-21 | 183.56 |
| 2023-12-20 | 181.77 |
| 2023-12-19 | 177.57 |
| 2023-12-18 | 178.77 |
| 2023-12-15 | 180.57 |
| 2023-12-14 | 170.38 |
| 2023-12-13 | 167.98 |
| 2023-12-12 | 175.17 |
| 2023-12-11 | 175.77 |
| 2023-12-08 | 180.57 |
| 2023-12-07 | 187.76 |
| 2023-12-06 | 184.16 |
| 2023-12-05 | 183.56 |
| 2023-12-04 | 191.36 |
| 2023-12-01 | 178.77 |
| 2023-11-30 | 183.56 |
| 2023-11-29 | 188.96 |
| 2023-11-28 | 187.16 |
| 2023-11-27 | 179.97 |
| 2023-11-24 | 182.37 |
| 2023-11-23 | 185.96 |
| 2023-11-22 | 188.96 |
| 2023-11-21 | 174.57 |
| 2023-11-20 | 172.77 |
| 2023-11-17 | 170.98 |
| 2023-11-16 | 178.17 |
| 2023-11-15 | 182.97 |
| 2023-11-14 | 170.38 |
| 2023-11-13 | 175.77 |
| 2023-11-10 | 168.58 |
| 2023-11-09 | 172.17 |
| 2023-11-08 | 167.98 |
| 2023-11-07 | 169.78 |
| 2023-11-06 | 170.38 |
| 2023-11-03 | 175.17 |
| 2023-11-02 | 177.57 |
| 2023-11-01 | 178.77 |
| 2023-10-31 | 184.76 |
| 2023-10-30 | 185.36 |
| 2023-10-27 | 185.36 |
| 2023-10-26 | 176.97 |
| 2023-10-25 | 181.17 |
| 2023-10-24 | 178.17 |
| 2023-10-20 | 178.17 |
| 2023-10-19 | 176.97 |
| 2023-10-18 | 185.96 |
| 2023-10-17 | 181.17 |
| 2023-10-16 | 180.57 |
| 2023-10-13 | 192.56 |
| 2023-10-12 | 198.55 |
| 2023-10-11 | 199.15 |
| 2023-10-10 | 199.75 |
| 2023-10-09 | 193.16 |
| 2023-10-06 | 186.56 |
| 2023-10-05 | 180.57 |
| 2023-10-04 | 182.97 |
| 2023-10-03 | 186.56 |
| 2023-09-29 | 201.55 |
| 2023-09-28 | 191.36 |
| 2023-09-27 | 193.16 |
| 2023-09-26 | 196.75 |
| 2023-09-25 | 197.35 |
| 2023-09-22 | 194.96 |
| 2023-09-21 | 200.35 |
| 2023-09-20 | 203.95 |
| 2023-09-19 | 218.34 |
| 2023-09-18 | 223.73 |
| 2023-09-15 | 225.53 |
| 2023-09-14 | 229.73 |
| 2023-09-13 | 223.13 |
| 2023-09-12 | 229.73 |
| 2023-09-11 | 223.13 |
| 2023-09-07 | 205.75 |
| 2023-09-06 | 213.54 |
| 2023-09-05 | 199.75 |
| 2023-09-04 | 196.75 |
| 2023-08-31 | 154.79 |
| 2023-08-30 | 151.19 |
| 2023-08-29 | 142.80 |
| 2023-08-28 | 141.60 |
| 2023-08-25 | 142.20 |
| 2023-08-24 | 141.00 |
| 2023-08-23 | 138.60 |
| 2023-08-22 | 139.20 |
| 2023-08-21 | 130.81 |
| 2023-08-18 | 133.81 |
| 2023-08-17 | 135.01 |
| 2023-08-16 | 138.60 |
| 2023-08-15 | 144.00 |
| 2023-08-14 | 149.39 |
| 2023-08-11 | 152.39 |
| 2023-08-10 | 155.39 |
| 2023-08-09 | 156.59 |
| 2023-08-08 | 157.79 |
| 2023-08-07 | 155.39 |
| 2023-08-04 | 152.99 |
| 2023-08-03 | 153.59 |
| 2023-08-02 | 157.19 |
| 2023-08-01 | 157.19 |
| 2023-07-31 | 146.40 |
| 2023-07-28 | 141.60 |
| 2023-07-27 | 142.80 |
| 2023-07-26 | 151.79 |
| 2023-07-25 | 132.61 |
| 2023-07-24 | 124.21 |
| 2023-07-21 | 133.21 |
| 2023-07-20 | 134.41 |
| 2023-07-19 | 133.81 |
| 2023-07-18 | 136.80 |
| 2023-07-14 | 136.80 |
| 2023-07-13 | 126.61 |
| 2023-07-12 | 128.41 |
| 2023-07-11 | 130.21 |
| 2023-07-10 | 130.81 |
| 2023-07-07 | 131.41 |
| 2023-07-06 | 133.21 |
| 2023-07-05 | 133.81 |
| 2023-07-04 | 127.81 |
| 2023-07-03 | 123.61 |
| 2023-06-30 | 121.82 |
| 2023-06-29 | 112.17 |
| 2023-06-28 | 112.17 |
| 2023-06-27 | 113.86 |
| 2023-06-26 | 111.60 |
| 2023-06-23 | 108.22 |
| 2023-06-21 | 109.91 |
| 2023-06-20 | 113.86 |
| 2023-06-19 | 114.42 |
| 2023-06-16 | 116.68 |
| 2023-06-15 | 116.12 |
| 2023-06-14 | 111.60 |
| 2023-06-13 | 109.91 |
| 2023-06-12 | 113.30 |
| 2023-06-09 | 111.04 |
| 2023-06-08 | 110.47 |
| 2023-06-07 | 109.35 |
| 2023-06-06 | 112.73 |
| 2023-06-05 | 113.30 |
| 2023-06-02 | 118.94 |
| 2023-06-01 | 110.47 |
| 2023-05-31 | 112.17 |
| 2023-05-30 | 115.55 |
| 2023-05-29 | 109.35 |
| 2023-05-25 | 106.52 |
| 2023-05-24 | 107.65 |
| 2023-05-23 | 111.04 |
| 2023-05-22 | 111.60 |
| 2023-05-19 | 111.04 |
| 2023-05-18 | 112.17 |
| 2023-05-17 | 110.47 |
| 2023-05-16 | 110.47 |
| 2023-05-15 | 112.73 |
| 2023-05-12 | 111.60 |
| 2023-05-11 | 128.53 |
| 2023-05-10 | 134.17 |
| 2023-05-09 | 134.74 |
| 2023-05-08 | 143.77 |
| 2023-05-05 | 131.35 |
| 2023-05-04 | 131.35 |
| 2023-05-03 | 127.97 |
| 2023-05-02 | 127.97 |
| 2023-04-28 | 125.71 |
| 2023-04-27 | 128.53 |
| 2023-04-26 | 129.10 |
| 2023-04-25 | 131.92 |
| 2023-04-24 | 140.95 |
| 2023-04-21 | 150.54 |
| 2023-04-20 | 156.75 |
| 2023-04-19 | 159.57 |
| 2023-04-18 | 147.72 |
| 2023-04-17 | 152.23 |
| 2023-04-14 | 148.85 |
| 2023-04-13 | 123.45 |
| 2023-04-12 | 122.32 |
| 2023-04-11 | 117.81 |
| 2023-04-06 | 110.47 |
| 2023-04-04 | 103.14 |
| 2023-04-03 | 106.52 |
| 2023-03-31 | 109.35 |
| 2023-03-30 | 109.91 |
| 2023-03-29 | 107.09 |
| 2023-03-28 | 107.09 |
| 2023-03-27 | 104.83 |
| 2023-03-24 | 110.47 |
| 2023-03-23 | 105.40 |
| 2023-03-22 | 110.47 |
| 2023-03-21 | 99.75 |
| 2023-03-20 | 103.14 |
| 2023-03-17 | 104.27 |
| 2023-03-16 | 100.32 |
| 2023-03-15 | 107.65 |
| 2023-03-14 | 106.52 |
| 2023-03-13 | 109.91 |
| 2023-03-10 | 104.83 |
| 2023-03-09 | 108.22 |
| 2023-03-08 | 117.81 |
| 2023-03-07 | 121.76 |
| 2023-03-06 | 128.53 |
| 2023-03-03 | 129.10 |
| 2023-03-02 | 130.22 |
| 2023-03-01 | 128.53 |
| 2023-02-28 | 122.89 |
| 2023-02-27 | 122.89 |
| 2023-02-24 | 125.71 |
| 2023-02-23 | 132.48 |
| 2023-02-22 | 136.43 |
| 2023-02-21 | 139.25 |
| 2023-02-20 | 139.25 |
| 2023-02-17 | 134.74 |
| 2023-02-16 | 130.79 |
| 2023-02-15 | 131.35 |
| 2023-02-14 | 133.61 |
| 2023-02-13 | 129.66 |
| 2023-02-10 | 130.22 |
| 2023-02-09 | 131.92 |
| 2023-02-08 | 131.92 |
| 2023-02-07 | 130.22 |
| 2023-02-06 | 129.66 |
| 2023-02-03 | 137.56 |
| 2023-02-02 | 143.20 |
| 2023-02-01 | 148.85 |
| 2023-01-31 | 140.95 |
| 2023-01-30 | 138.12 |
| 2023-01-27 | 149.97 |
| 2023-01-26 | 147.15 |
| 2023-01-20 | 142.64 |
| 2023-01-19 | 137.00 |
| 2023-01-18 | 137.00 |
| 2023-01-17 | 130.79 |
| 2023-01-16 | 135.30 |
| 2023-01-13 | 138.12 |
| 2023-01-12 | 134.74 |
| 2023-01-11 | 127.40 |
| 2023-01-10 | 129.66 |
| 2023-01-09 | 130.79 |
| 2023-01-06 | 125.15 |
| 2023-01-05 | 118.94 |
| 2023-01-04 | 121.20 |
| 2023-01-03 | 121.20 |
| 2022-12-30 | 126.27 |
| 2022-12-29 | 115.55 |
| 2022-12-28 | 121.20 |
| 2022-12-23 | 109.35 |
| 2022-12-22 | 108.78 |
| 2022-12-21 | 106.52 |
| 2022-12-20 | 104.83 |
| 2022-12-19 | 104.83 |
| 2022-12-16 | 116.12 |
| 2022-12-15 | 116.12 |
| 2022-12-14 | 115.55 |
| 2022-12-13 | 116.12 |
| 2022-12-12 | 118.37 |
| 2022-12-09 | 124.58 |
| 2022-12-08 | 124.02 |
| 2022-12-07 | 109.91 |
| 2022-12-06 | 117.81 |
| 2022-12-05 | 122.89 |
| 2022-12-02 | 111.60 |
| 2022-12-01 | 108.22 |
| 2022-11-30 | 107.09 |
| 2022-11-29 | 98.62 |
| 2022-11-28 | 90.16 |
| 2022-11-25 | 96.37 |
| 2022-11-24 | 91.85 |
| 2022-11-23 | 89.60 |
| 2022-11-22 | 90.16 |
| 2022-11-21 | 91.85 |
| 2022-11-18 | 91.85 |
| 2022-11-17 | 96.93 |
| 2022-11-16 | 104.27 |
| 2022-11-15 | 104.27 |
| 2022-11-14 | 103.14 |
| 2022-11-11 | 103.14 |
| 2022-11-10 | 90.16 |
| 2022-11-09 | 91.29 |
| 2022-11-08 | 91.85 |
| 2022-11-07 | 90.16 |
| 2022-11-04 | 73.23 |
| 2022-11-03 | 69.85 |
| 2022-11-02 | 67.59 |
| 2022-11-01 | 67.03 |
| 2022-10-31 | 60.82 |
| 2022-10-28 | 62.51 |
| 2022-10-27 | 61.95 |
| 2022-10-26 | 58.00 |
| 2022-10-25 | 56.30 |
| 2022-10-24 | 55.74 |
| 2022-10-21 | 66.46 |
| 2022-10-20 | 68.72 |
| 2022-10-19 | 72.10 |
| 2022-10-18 | 76.05 |
| 2022-10-17 | 75.49 |
| 2022-10-14 | 78.31 |
| 2022-10-13 | 78.88 |
| 2022-10-12 | 72.10 |
| 2022-10-11 | 73.80 |
| 2022-10-10 | 76.62 |
| 2022-10-07 | 80.57 |
| 2022-10-06 | 80.00 |
| 2022-10-05 | 78.88 |
| 2022-10-03 | 73.23 |
| 2022-09-30 | 69.28 |
| 2022-09-29 | 64.20 |
| 2022-09-28 | 63.08 |
| 2022-09-27 | 65.90 |
| 2022-09-26 | 64.20 |
| 2022-09-23 | 70.98 |
| 2022-09-22 | 80.00 |
| 2022-09-21 | 77.18 |
| 2022-09-20 | 76.62 |
| 2022-09-19 | 77.75 |
| 2022-09-16 | 85.08 |
| 2022-09-15 | 91.85 |
| 2022-09-14 | 95.80 |
| 2022-09-13 | 101.45 |
| 2022-09-09 | 92.98 |
| 2022-09-08 | 79.44 |
| 2022-09-07 | 83.39 |
| 2022-09-06 | 89.60 |
| 2022-09-05 | 87.90 |
| 2022-09-02 | 87.90 |
| 2022-09-01 | 89.60 |
| 2022-08-31 | 90.73 |
| 2022-08-30 | 94.67 |
| 2022-08-29 | 98.06 |
| 2022-08-26 | 102.57 |
| 2022-08-25 | 101.45 |
| 2022-08-24 | 96.37 |
| 2022-08-23 | 94.11 |
| 2022-08-22 | 102.57 |
| 2022-08-19 | 83.39 |
| 2022-08-18 | 81.13 |
| 2022-08-17 | 81.13 |
| 2022-08-16 | 83.39 |
| 2022-08-15 | 85.65 |
| 2022-08-12 | 86.21 |
| 2022-08-11 | 82.83 |
| 2022-08-10 | 80.00 |
| 2022-08-09 | 81.70 |
| 2022-08-08 | 78.31 |
| 2022-08-05 | 76.62 |
| 2022-08-04 | 71.54 |
| 2022-08-03 | 74.36 |
| 2022-08-02 | 69.85 |
| 2022-08-01 | 76.05 |
| 2022-07-29 | 80.00 |
| 2022-07-28 | 86.78 |
| 2022-07-27 | 80.57 |
| 2022-07-26 | 85.65 |
| 2022-07-25 | 79.44 |
| 2022-07-22 | 80.57 |
| 2022-07-21 | 81.13 |
| 2022-07-20 | 85.08 |
| 2022-07-19 | 80.00 |
| 2022-07-18 | 85.65 |
| 2022-07-15 | 74.36 |
| 2022-07-14 | 77.75 |
| 2022-07-13 | 79.44 |
| 2022-07-12 | 82.83 |
| 2022-07-11 | 86.21 |
| 2022-07-08 | 90.73 |
| 2022-07-07 | 89.03 |
| 2022-07-06 | 89.60 |
| 2022-07-05 | 96.93 |
| 2022-07-04 | 100.32 |
| 2022-06-30 | 104.27 |
| 2022-06-29 | 99.76 |
| 2022-06-28 | 107.05 |
| 2022-06-27 | 105.49 |
| 2022-06-24 | 101.32 |
| 2022-06-23 | 109.65 |
| 2022-06-22 | 111.73 |
| 2022-06-21 | 119.53 |
| 2022-06-20 | 117.97 |
| 2022-06-17 | 124.73 |
| 2022-06-16 | 124.73 |
| 2022-06-15 | 130.98 |
| 2022-06-14 | 122.65 |
| 2022-06-13 | 127.86 |
| 2022-06-10 | 137.22 |
| 2022-06-09 | 136.70 |
| 2022-06-08 | 138.78 |
| 2022-06-07 | 140.34 |
| 2022-06-06 | 143.98 |
| 2022-06-02 | 130.98 |
| 2022-06-01 | 130.46 |
| 2022-05-31 | 133.58 |
| 2022-05-30 | 122.65 |
| 2022-05-27 | 115.89 |
| 2022-05-26 | 111.73 |
| 2022-05-25 | 119.01 |
| 2022-05-24 | 121.09 |
| 2022-05-23 | 126.30 |
| 2022-05-20 | 122.65 |
| 2022-05-19 | 113.81 |
| 2022-05-18 | 112.25 |
| 2022-05-17 | 113.29 |
| 2022-05-16 | 101.32 |
| 2022-05-13 | 93.52 |
| 2022-05-12 | 90.92 |
| 2022-05-11 | 94.04 |
| 2022-05-10 | 89.88 |
| 2022-05-06 | 89.36 |
| 2022-05-05 | 100.28 |
| 2022-05-04 | 98.20 |
| 2022-05-03 | 102.37 |
| 2022-04-29 | 111.21 |
| 2022-04-28 | 108.09 |
| 2022-04-27 | 111.21 |
| 2022-04-26 | 103.41 |
| 2022-04-25 | 103.93 |
| 2022-04-22 | 127.86 |
| 2022-04-21 | 124.73 |
| 2022-04-20 | 138.26 |
| 2022-04-19 | 155.95 |
| 2022-04-14 | 151.79 |
| 2022-04-13 | 146.06 |
| 2022-04-12 | 129.42 |
| 2022-04-11 | 123.17 |
| 2022-04-08 | 126.82 |
| 2022-04-07 | 120.57 |
| 2022-04-06 | 107.57 |
| 2022-04-04 | 104.97 |
| 2022-04-01 | 104.45 |
| 2022-03-31 | 104.97 |
| 2022-03-30 | 107.05 |
| 2022-03-29 | 94.04 |
| 2022-03-28 | 97.68 |
| 2022-03-25 | 97.16 |
| 2022-03-24 | 100.28 |
| 2022-03-23 | 87.28 |
| 2022-03-22 | 95.08 |
| 2022-03-21 | 86.24 |
| 2022-03-18 | 92.48 |
| 2022-03-17 | 82.60 |
| 2022-03-16 | 63.87 |
| 2022-03-15 | 45.66 |
| 2022-03-14 | 61.79 |
| 2022-03-11 | 82.08 |
| 2022-03-10 | 89.88 |
| 2022-03-09 | 86.76 |
| 2022-03-08 | 94.04 |
| 2022-03-07 | 119.53 |
| 2022-03-04 | 112.25 |
| 2022-03-03 | 121.61 |
| 2022-03-02 | 104.45 |
| 2022-03-01 | 100.80 |
| 2022-02-28 | 95.60 |
| 2022-02-25 | 90.92 |
| 2022-02-24 | 99.24 |
| 2022-02-23 | 100.80 |
| 2022-02-22 | 97.16 |
| 2022-02-21 | 97.68 |
| 2022-02-18 | 102.89 |
| 2022-02-17 | 97.68 |
| 2022-02-16 | 96.12 |
| 2022-02-15 | 89.88 |
| 2022-02-14 | 94.04 |
| 2022-02-11 | 92.48 |
| 2022-02-10 | 94.56 |
| 2022-02-09 | 75.83 |
| 2022-02-08 | 71.67 |
| 2022-02-07 | 72.71 |
| 2022-02-04 | 64.91 |
| 2022-01-31 | 57.63 |
| 2022-01-28 | 58.67 |
| 2022-01-27 | 69.59 |
| 2022-01-26 | 79.48 |
| 2022-01-25 | 64.91 |
| 2022-01-24 | 71.67 |
| 2022-01-21 | 78.96 |
| 2022-01-20 | 76.35 |
| 2022-01-19 | 66.47 |
| 2022-01-18 | 69.07 |
| 2022-01-17 | 70.11 |
| 2022-01-14 | 73.23 |
| 2022-01-13 | 75.83 |
| 2022-01-12 | 75.83 |
| 2022-01-11 | 59.19 |
| 2022-01-10 | 56.07 |
| 2022-01-07 | 55.03 |
| 2022-01-06 | 50.86 |
| 2022-01-05 | 50.86 |
| 2022-01-04 | 57.63 |
| 2022-01-03 | 59.19 |
| 2021-12-31 | 61.27 |
| 2021-12-30 | 51.38 |
| 2021-12-29 | 51.38 |
| 2021-12-28 | 51.90 |
| 2021-12-24 | 57.11 |
| 2021-12-23 | 57.63 |
| 2021-12-22 | 50.86 |
| 2021-12-21 | 48.78 |
| 2021-12-20 | 48.78 |
| 2021-12-17 | 52.42 |
| 2021-12-16 | 50.34 |
| 2021-12-15 | 49.30 |
| 2021-12-14 | 49.82 |
| 2021-12-13 | 60.75 |
| 2021-12-10 | 66.47 |
| 2021-12-09 | 63.87 |
| 2021-12-08 | 56.59 |
| 2021-12-07 | 58.67 |
| 2021-12-06 | 51.38 |
| 2021-12-03 | 50.86 |
| 2021-12-02 | 52.42 |
| 2021-12-01 | 62.31 |
| 2021-11-30 | 47.74 |
| 2021-11-29 | 40.46 |
| 2021-11-26 | 40.46 |
| 2021-11-25 | 46.70 |
| 2021-11-24 | 45.14 |
| 2021-11-23 | 45.14 |
| 2021-11-22 | 47.74 |
| 2021-11-19 | 50.34 |
| 2021-11-18 | 48.26 |
| 2021-11-17 | 52.94 |
| 2021-11-16 | 54.50 |
| 2021-11-15 | 52.94 |
| 2021-11-12 | 57.11 |
| 2021-11-11 | 56.07 |
| 2021-11-10 | 54.50 |
| 2021-11-09 | 58.67 |
| 2021-11-08 | 58.67 |
| 2021-11-05 | 56.07 |
| 2021-11-04 | 62.83 |
| 2021-11-03 | 62.31 |
| 2021-11-02 | 63.35 |
| 2021-11-01 | 65.95 |
| 2021-10-29 | 73.75 |
| 2021-10-28 | 67.51 |
| 2021-10-27 | 69.59 |
| 2021-10-26 | 76.87 |
| 2021-10-25 | 82.60 |
| 2021-10-22 | 80.52 |
| 2021-10-21 | 92.48 |
| 2021-10-20 | 98.72 |
| 2021-10-19 | 122.13 |
| 2021-10-18 | 116.93 |
| 2021-10-15 | 102.37 |
| 2021-10-12 | 92.48 |
| 2021-10-11 | 93.00 |
| 2021-10-08 | 95.08 |
| 2021-10-07 | 96.64 |
| 2021-10-06 | 97.16 |
| 2021-10-05 | 102.89 |
| 2021-10-04 | 104.45 |
| 2021-09-30 | 96.64 |
| 2021-09-29 | 86.24 |
| 2021-09-28 | 94.56 |
| 2021-09-27 | 89.88 |
| 2021-09-24 | 101.84 |
| 2021-09-23 | 105.49 |
| 2021-09-21 | 95.60 |
| 2021-09-20 | 92.48 |
| 2021-09-17 | 108.09 |
| 2021-09-16 | 117.97 |
| 2021-09-15 | 126.82 |
| 2021-09-14 | 142.42 |
| 2021-09-13 | 159.07 |
| 2021-09-10 | 128.90 |
| 2021-09-09 | 117.97 |
| 2021-09-08 | 112.77 |
| 2021-09-07 | 122.65 |
| 2021-09-06 | 120.05 |
| 2021-09-03 | 115.37 |
| 2021-09-02 | 104.45 |
| 2021-09-01 | 104.97 |
| 2021-08-31 | 101.84 |
| 2021-08-30 | 93.52 |
| 2021-08-27 | 84.68 |
| 2021-08-26 | 77.39 |
| 2021-08-25 | 79.48 |
| 2021-08-24 | 76.87 |
| 2021-08-23 | 75.83 |
| 2021-08-20 | 77.39 |
| 2021-08-19 | 83.12 |
| 2021-08-18 | 94.56 |
| 2021-08-17 | 90.40 |
| 2021-08-16 | 99.76 |
| 2021-08-13 | 103.93 |
| 2021-08-12 | 101.32 |
| 2021-08-11 | 99.76 |
| 2021-08-10 | 100.80 |
| 2021-08-09 | 102.37 |
| 2021-08-06 | 113.29 |
| 2021-08-05 | 108.61 |
| 2021-08-04 | 121.61 |
| 2021-08-03 | 122.65 |
| 2021-08-02 | 134.10 |
| 2021-07-30 | 126.82 |
| 2021-07-29 | 129.94 |
| 2021-07-28 | 120.57 |
| 2021-07-27 | 106.01 |
| 2021-07-26 | 104.97 |
| 2021-07-23 | 102.89 |
| 2021-07-22 | 106.53 |
| 2021-07-21 | 99.24 |
| 2021-07-20 | 97.68 |
| 2021-07-19 | 103.93 |
| 2021-07-16 | 101.84 |
| 2021-07-15 | 108.61 |
| 2021-07-14 | 108.09 |
| 2021-07-13 | 116.93 |
| 2021-07-12 | 117.45 |
| 2021-07-09 | 110.69 |
| 2021-07-08 | 102.89 |
| 2021-07-07 | 110.69 |
| 2021-07-06 | 111.73 |
| 2021-07-05 | 105.49 |
| 2021-07-02 | 95.54 |
| 2021-06-30 | 94.53 |
| 2021-06-29 | 95.03 |
| 2021-06-28 | 92.00 |
| 2021-06-25 | 94.53 |
| 2021-06-24 | 81.90 |
| 2021-06-23 | 79.37 |
| 2021-06-22 | 76.84 |
| 2021-06-21 | 69.26 |
| 2021-06-18 | 70.78 |
| 2021-06-17 | 71.79 |
| 2021-06-16 | 69.26 |
| 2021-06-15 | 84.42 |
| 2021-06-11 | 94.53 |
| 2021-06-10 | 88.97 |
| 2021-06-09 | 96.04 |
| 2021-06-08 | 88.46 |
| 2021-06-07 | 93.52 |
| 2021-06-04 | 94.53 |
| 2021-06-03 | 103.12 |
| 2021-06-02 | 110.70 |
| 2021-06-01 | 110.19 |
| 2021-05-31 | 104.13 |
| 2021-05-28 | 102.11 |
| 2021-05-27 | 101.60 |
| 2021-05-26 | 99.58 |
| 2021-05-25 | 104.13 |
| 2021-05-24 | 100.59 |
| 2021-05-21 | 116.25 |
| 2021-05-20 | 109.68 |
| 2021-05-18 | 120.30 |
| 2021-05-17 | 118.27 |
| 2021-05-14 | 111.71 |
| 2021-05-13 | 127.37 |
| 2021-05-12 | 152.63 |
| 2021-05-11 | 159.20 |
| 2021-05-10 | 173.35 |
| 2021-05-07 | 122.82 |
| 2021-05-06 | 128.38 |
| 2021-05-05 | 125.35 |
| 2021-05-04 | 134.44 |
| 2021-05-03 | 135.45 |
| 2021-04-30 | 118.78 |
| 2021-04-29 | 120.80 |
| 2021-04-28 | 101.60 |
| 2021-04-27 | 112.21 |
| 2021-04-26 | 109.68 |
| 2021-04-23 | 107.16 |
| 2021-04-22 | 97.05 |
| 2021-04-21 | 83.92 |
| 2021-04-20 | 75.83 |
| 2021-04-19 | 70.27 |
| 2021-04-16 | 51.58 |
| 2021-04-15 | 45.52 |
| 2021-04-14 | 38.95 |
| 2021-04-13 | 29.35 |
| 2021-04-12 | 31.37 |
| 2021-04-09 | 23.28 |
| 2021-04-08 | 23.28 |
| 2021-04-07 | 17.22 |
| 2021-04-01 | 13.68 |
| 2021-03-31 | 10.15 |
| 2021-03-30 | 13.68 |
| 2021-03-29 | 10.65 |
| 2021-03-26 | 12.17 |
| 2021-03-25 | 7.62 |
| 2021-03-24 | 7.62 |
| 2021-03-23 | 14.70 |
| 2021-03-22 | 18.23 |
| 2021-03-19 | 18.23 |
| 2021-03-18 | 24.30 |
| 2021-03-17 | 21.26 |
| 2021-03-16 | 23.28 |
| 2021-03-15 | 16.21 |
| 2021-03-12 | 16.21 |
| 2021-03-11 | 22.27 |
| 2021-03-10 | 11.66 |
| 2021-03-09 | 9.64 |
| 2021-03-08 | 12.67 |
| 2021-03-05 | 17.73 |
| 2021-03-04 | 24.80 |
| 2021-03-03 | 35.41 |
| 2021-03-02 | 25.31 |
| 2021-03-01 | 28.34 |
| 2021-02-26 | 28.84 |
| 2021-02-25 | 41.47 |
| 2021-02-24 | 40.97 |
| 2021-02-23 | 60.17 |
| 2021-02-22 | 54.11 |
| 2021-02-19 | 36.42 |
| 2021-02-18 | 35.41 |
| 2021-02-17 | 45.52 |
| 2021-02-16 | 50.57 |
| 2021-02-11 | 42.48 |
| 2021-02-10 | 28.84 |
| 2021-02-09 | 19.24 |
| 2021-02-08 | 13.68 |
| 2021-02-05 | 8.63 |
| 2021-02-04 | 11.16 |
| 2021-02-03 | 10.15 |
| 2021-02-02 | 5.10 |
| 2021-02-01 | 4.08 |
| 2021-01-29 | 1.05 |
| 2021-01-28 | 2.57 |
| 2021-01-27 | 6.11 |
| 2021-01-26 | 8.63 |
| 2021-01-25 | 11.16 |
| 2021-01-22 | 15.71 |
| 2021-01-21 | 15.71 |
| 2021-01-20 | 16.21 |
| 2021-01-19 | 13.18 |
| 2021-01-18 | 17.22 |
| 2021-01-15 | 20.25 |
| 2021-01-14 | 21.26 |
| 2021-01-13 | 15.71 |
| 2021-01-12 | 17.73 |
| 2021-01-11 | 30.86 |
| 2021-01-08 | 20.25 |
| 2021-01-07 | 10.15 |
| 2021-01-06 | 11.16 |
| 2021-01-05 | 10.15 |
| 2021-01-04 | 10.65 |
| 2020-12-31 | 11.16 |
| 2020-12-30 | 10.65 |
| 2020-12-29 | 10.65 |
| 2020-12-28 | 10.65 |
| 2020-12-24 | 6.11 |
| 2020-12-23 | 2.06 |
| 2020-12-22 | -0.97 |
| 2020-12-21 | 9.14 |
| 2020-12-18 | 9.14 |
| 2020-12-17 | 9.14 |
| 2020-12-16 | 4.59 |
| 2020-12-15 | 4.08 |
| 2020-12-14 | 7.12 |
| 2020-12-11 | 7.62 |
| 2020-12-10 | 7.62 |
| 2020-12-09 | 9.14 |
| 2020-12-08 | 6.61 |
| 2020-12-07 | 7.62 |
| 2020-12-04 | 3.07 |
| 2020-12-03 | 5.10 |
| 2020-12-02 | 5.10 |
| 2020-12-01 | 1.56 |
| 2020-11-30 | 1.56 |
| 2020-11-27 | -0.46 |
| 2020-11-26 | -0.46 |
| 2020-11-25 | -4.50 |
| 2020-11-24 | -5.52 |
| 2020-11-23 | -2.99 |
| 2020-11-20 | -7.54 |
| 2020-11-19 | -11.07 |
| 2020-11-18 | -11.07 |
| 2020-11-17 | -11.07 |
| 2020-11-16 | -11.07 |
| 2020-11-13 | -14.61 |
| 2020-11-12 | -14.61 |
| 2020-11-11 | -14.10 |
| 2020-11-10 | -14.10 |
| 2020-11-09 | -14.10 |
| 2020-11-06 | -17.14 |
| 2020-11-05 | -17.14 |
| 2020-11-04 | -19.16 |
| 2020-11-03 | -19.16 |
| 2020-11-02 | -19.16 |
| 2020-10-30 | -19.16 |
| 2020-10-29 | -19.16 |
| 2020-10-28 | -19.16 |
| 2020-10-27 | -14.61 |
| 2020-10-23 | -14.61 |
| 2020-10-22 | -19.16 |
| 2020-10-21 | -19.16 |
| 2020-10-20 | -19.66 |
| 2020-10-19 | -19.66 |
| 2020-10-16 | -19.66 |
| 2020-10-15 | -19.66 |
| 2020-10-14 | -21.68 |
| 2020-10-12 | -19.16 |
| 2020-10-09 | -18.15 |
| 2020-10-08 | -17.14 |
| 2020-10-07 | -16.63 |
| 2020-10-06 | -15.12 |
| 2020-10-05 | -14.10 |
| 2020-09-30 | -14.10 |
| 2020-09-29 | -14.10 |
| 2020-09-28 | -14.10 |
| 2020-09-25 | -14.10 |
| 2020-09-24 | -14.10 |
| 2020-09-23 | -9.56 |
| 2020-09-22 | -9.56 |
| 2020-09-21 | -9.56 |
| 2020-09-18 | -9.05 |
| 2020-09-17 | -9.05 |
| 2020-09-16 | -8.04 |
| 2020-09-15 | -7.54 |
| 2020-09-14 | -9.05 |
| 2020-09-11 | -9.05 |
| 2020-09-10 | -9.05 |
| 2020-09-09 | -8.55 |
| 2020-09-08 | -9.05 |
| 2020-09-07 | -9.05 |
| 2020-09-04 | -9.05 |
| 2020-09-03 | -9.05 |
| 2020-09-02 | -9.05 |
| 2020-09-01 | -7.03 |
| 2020-08-31 | -10.06 |
| 2020-08-28 | -12.08 |
| 2020-08-27 | -12.08 |
| 2020-08-26 | -6.53 |
| 2020-08-25 | -6.53 |
| 2020-08-24 | -8.55 |
| 2020-08-21 | -8.55 |
| 2020-08-20 | -8.55 |
| 2020-08-19 | -8.55 |
| 2020-08-18 | -8.55 |
| 2020-08-17 | -9.05 |
| 2020-08-14 | -9.05 |
| 2020-08-13 | -9.05 |
| 2020-08-12 | -11.07 |
| 2020-08-11 | -11.07 |
| 2020-08-10 | -11.58 |
| 2020-08-07 | -7.54 |
| 2020-08-06 | -7.54 |
| 2020-08-05 | -7.54 |
| 2020-08-04 | -7.54 |
| 2020-08-03 | -7.54 |
| 2020-07-31 | -6.02 |
| 2020-07-30 | -6.02 |
| 2020-07-29 | -10.57 |
| 2020-07-28 | -13.09 |
| 2020-07-27 | -10.06 |
| 2020-07-24 | -11.07 |
| 2020-07-23 | -5.01 |
| 2020-07-22 | -2.99 |
| 2020-07-21 | -5.01 |
| 2020-07-20 | -7.54 |
| 2020-07-17 | -11.07 |
| 2020-07-16 | -13.60 |
| 2020-07-15 | -7.54 |
| 2020-07-14 | -4.50 |
| 2020-07-13 | -0.46 |
| 2020-07-10 | -9.05 |
| 2020-07-09 | -7.54 |
| 2020-07-08 | -8.55 |
| 2020-07-07 | -14.10 |
| 2020-07-06 | -11.58 |
| 2020-07-03 | -14.61 |
| 2020-07-02 | -16.63 |
| 2020-06-30 | -23.70 |
| 2020-06-29 | -24.68 |
| 2020-06-26 | -23.70 |
| 2020-06-24 | -23.70 |
| 2020-06-23 | -18.84 |
| 2020-06-22 | -20.30 |
| 2020-06-19 | -17.39 |
| 2020-06-18 | -19.82 |
| 2020-06-17 | -21.76 |
| 2020-06-16 | -18.84 |
| 2020-06-15 | -22.73 |
| 2020-06-12 | -19.33 |
| 2020-06-11 | -21.27 |
| 2020-06-10 | -26.13 |
| 2020-06-09 | -24.68 |
| 2020-06-08 | -27.11 |
| 2020-06-05 | -31.97 |
| 2020-06-04 | -27.59 |
| 2020-06-03 | -30.51 |
| 2020-06-02 | -30.51 |
| 2020-06-01 | -30.51 |
| 2020-05-29 | -32.94 |
| 2020-05-28 | -31.48 |
| 2020-05-27 | -31.48 |
| 2020-05-26 | -27.11 |
| 2020-05-25 | -27.11 |
| 2020-05-22 | -27.11 |
| 2020-05-21 | -29.54 |
| 2020-05-20 | -29.54 |
| 2020-05-19 | -28.08 |
| 2020-05-18 | -32.45 |
| 2020-05-15 | -27.59 |
| 2020-05-14 | -27.59 |
| 2020-05-13 | -25.65 |
| 2020-05-12 | -22.25 |
| 2020-05-11 | -22.25 |
| 2020-05-08 | -22.73 |
| 2020-05-07 | -22.25 |
| 2020-05-06 | -22.25 |
| 2020-05-05 | -23.22 |
| 2020-05-04 | -23.22 |
| 2020-04-29 | -22.73 |
| 2020-04-28 | -24.68 |
| 2020-04-27 | -24.68 |
| 2020-04-24 | -24.68 |
| 2020-04-23 | -24.19 |
| 2020-04-22 | -27.11 |
| 2020-04-21 | -24.68 |
| 2020-04-20 | -24.68 |
| 2020-04-17 | -26.13 |
| 2020-04-16 | -26.13 |
| 2020-04-15 | -22.73 |
| 2020-04-14 | -22.73 |
| 2020-04-09 | -22.25 |
| 2020-04-08 | -22.25 |
| 2020-04-07 | -22.25 |
| 2020-04-06 | -23.70 |
| 2020-04-03 | -22.73 |
| 2020-04-02 | -22.73 |
| 2020-04-01 | -25.16 |
| 2020-03-31 | -25.16 |
| 2020-03-30 | -25.16 |
| 2020-03-27 | -27.11 |
| 2020-03-26 | -27.11 |
| 2020-03-25 | -24.68 |
| 2020-03-24 | -30.02 |
| 2020-03-23 | -37.31 |
| 2020-03-20 | -25.65 |
| 2020-03-19 | -31.97 |
| 2020-03-18 | -26.62 |
| 2020-03-17 | -14.47 |
| 2020-03-16 | -14.47 |
| 2020-03-13 | -7.18 |
| 2020-03-12 | -11.56 |
| 2020-03-11 | -7.67 |
| 2020-03-10 | -7.67 |
| 2020-03-09 | -9.61 |
| 2020-03-06 | -3.29 |
| 2020-03-05 | -3.78 |
| 2020-03-04 | -7.67 |
| 2020-03-03 | -7.18 |
| 2020-03-02 | -5.24 |
| 2020-02-28 | -7.67 |
| 2020-02-27 | -3.29 |
| 2020-02-26 | -9.61 |
| 2020-02-25 | -2.32 |
| 2020-02-24 | -2.32 |
| 2020-02-21 | -1.84 |
| 2020-02-20 | -1.84 |
| 2020-02-19 | -1.84 |
| 2020-02-18 | -1.84 |
| 2020-02-17 | -2.81 |
| 2020-02-14 | -3.78 |
| 2020-02-13 | -3.29 |
| 2020-02-12 | -2.32 |
| 2020-02-11 | -7.67 |
| 2020-02-10 | -7.67 |
| 2020-02-07 | -11.56 |
| 2020-02-06 | -13.50 |
| 2020-02-05 | -13.01 |
| 2020-02-04 | -10.58 |
| 2020-02-03 | -16.41 |
| 2020-01-31 | -14.47 |
| 2020-01-30 | -13.50 |
| 2020-01-29 | -12.04 |
| 2020-01-24 | -8.64 |
| 2020-01-23 | -8.15 |
| 2020-01-22 | -3.78 |
| 2020-01-21 | -7.18 |
| 2020-01-20 | -0.38 |
| 2020-01-17 | 0.11 |
| 2020-01-16 | -5.72 |
| 2020-01-15 | -13.99 |
| 2020-01-14 | -14.96 |
| 2020-01-13 | -14.96 |
| 2020-01-10 | -19.82 |
| 2020-01-09 | -13.01 |
| 2020-01-08 | -14.96 |
| 2020-01-07 | -15.93 |
| 2020-01-06 | -15.93 |
| 2020-01-03 | -13.50 |
| 2020-01-02 | -11.56 |
| 2019-12-31 | -11.56 |
| 2019-12-30 | -11.56 |
| 2019-12-27 | -13.50 |
| 2019-12-24 | -22.25 |
| 2019-12-23 | -22.25 |
| 2019-12-20 | -22.25 |
| 2019-12-19 | -23.70 |
| 2019-12-18 | -23.70 |
| 2019-12-17 | -21.27 |
| 2019-12-16 | -21.27 |
| 2019-12-13 | -21.27 |
| 2019-12-12 | -25.16 |
| 2019-12-11 | -23.70 |
| 2019-12-10 | -25.16 |
| 2019-12-09 | -25.16 |
| 2019-12-06 | -26.62 |
| 2019-12-05 | -23.22 |
| 2019-12-04 | -27.59 |
| 2019-12-03 | -27.59 |
| 2019-12-02 | -27.59 |
| 2019-11-29 | -27.59 |
| 2019-11-28 | -27.11 |
| 2019-11-27 | -27.11 |
| 2019-11-26 | -27.11 |
| 2019-11-25 | -27.11 |
| 2019-11-22 | -30.99 |
| 2019-11-21 | -30.99 |
| 2019-11-20 | -27.11 |
| 2019-11-19 | -28.08 |
| 2019-11-18 | -27.59 |
| 2019-11-15 | -27.59 |
| 2019-11-14 | -27.59 |
| 2019-11-13 | -27.11 |
| 2019-11-12 | -28.08 |
| 2019-11-11 | -28.08 |
| 2019-11-08 | -28.08 |
| 2019-11-07 | -24.19 |
| 2019-11-06 | -24.19 |
| 2019-11-05 | -24.19 |
| 2019-11-04 | -24.19 |
| 2019-11-01 | -26.62 |
| 2019-10-31 | -27.11 |
| 2019-10-30 | -27.11 |
| 2019-10-29 | -26.62 |
| 2019-10-28 | -22.73 |
| 2019-10-25 | -24.68 |
| 2019-10-24 | -24.19 |
| 2019-10-23 | -30.02 |
| 2019-10-22 | -29.05 |
| 2019-10-21 | -27.11 |
| 2019-10-18 | -27.11 |
| 2019-10-17 | -27.11 |
| 2019-10-16 | -27.11 |
| 2019-10-15 | -27.11 |
| 2019-10-14 | -29.05 |
| 2019-10-11 | -24.68 |
| 2019-10-10 | -24.68 |
| 2019-10-09 | -24.68 |
| 2019-10-08 | -22.73 |
| 2019-10-04 | -24.19 |
| 2019-10-03 | -22.73 |
| 2019-10-02 | -27.11 |
| 2019-09-30 | -24.19 |
| 2019-09-27 | -28.56 |
| 2019-09-26 | -28.56 |
| 2019-09-25 | -28.56 |
| 2019-09-24 | -28.56 |
| 2019-09-23 | -28.56 |
| 2019-09-20 | -28.56 |
| 2019-09-19 | -28.56 |
| 2019-09-18 | -28.56 |
| 2019-09-17 | -28.56 |
| 2019-09-16 | -28.56 |
| 2019-09-13 | -28.56 |
| 2019-09-12 | -28.56 |
| 2019-09-11 | -28.56 |
| 2019-09-10 | -28.56 |
| 2019-09-09 | -28.56 |
| 2019-09-06 | -27.59 |
| 2019-09-05 | -29.05 |
| 2019-09-04 | -28.56 |
| 2019-09-03 | -28.08 |
| 2019-09-02 | -27.59 |
| 2019-08-30 | -30.99 |
| 2019-08-29 | -32.94 |
| 2019-08-28 | -32.94 |
| 2019-08-27 | -29.05 |
| 2019-08-26 | -29.05 |
| 2019-08-23 | -28.56 |
| 2019-08-22 | -29.05 |
| 2019-08-21 | -30.51 |
| 2019-08-20 | -30.02 |
| 2019-08-19 | -29.05 |
| 2019-08-16 | -29.05 |
| 2019-08-15 | -29.05 |
| 2019-08-14 | -28.08 |
| 2019-08-13 | -27.59 |
| 2019-08-12 | -27.11 |
| 2019-08-09 | -27.11 |
| 2019-08-08 | -26.62 |
| 2019-08-07 | -27.59 |
| 2019-08-06 | -28.56 |
| 2019-08-05 | -28.08 |
| 2019-08-02 | -27.11 |
| 2019-08-01 | -23.22 |
| 2019-07-31 | -23.22 |
| 2019-07-30 | -23.22 |
| 2019-07-29 | -23.22 |
| 2019-07-26 | -21.76 |
| 2019-07-25 | -21.76 |
| 2019-07-24 | -25.16 |
| 2019-07-23 | -27.11 |
| 2019-07-22 | -24.68 |
| 2019-07-19 | -24.68 |
| 2019-07-18 | -24.68 |
| 2019-07-17 | -24.19 |
| 2019-07-16 | -27.11 |
| 2019-07-15 | -25.65 |
| 2019-07-12 | -27.11 |
| 2019-07-11 | -31.97 |
| 2019-07-10 | -30.99 |
| 2019-07-09 | -30.99 |
| 2019-07-08 | -30.99 |
| 2019-07-05 | -28.56 |
| 2019-07-04 | -29.05 |
| 2019-07-03 | -29.05 |
| 2019-07-02 | -28.08 |
| 2019-06-28 | -27.11 |
| 2019-06-27 | -25.65 |
| 2019-06-26 | -25.65 |
| 2019-06-25 | -25.65 |
| 2019-06-24 | -24.68 |
| 2019-06-21 | -24.68 |
| 2019-06-20 | -26.13 |
| 2019-06-19 | -27.59 |
| 2019-06-18 | -27.11 |
| 2019-06-17 | -28.08 |
| 2019-06-14 | -25.16 |
| 2019-06-13 | -24.68 |
| 2019-06-12 | -24.19 |
| 2019-06-11 | -23.22 |
| 2019-06-10 | -29.54 |
| 2019-06-06 | -34.88 |
| 2019-06-05 | -32.45 |
| 2019-06-04 | -29.05 |
| 2019-06-03 | -29.33 |
| 2019-05-31 | -30.26 |
| 2019-05-30 | -30.26 |
| 2019-05-29 | -29.33 |
| 2019-05-28 | -26.08 |
| 2019-05-27 | -25.61 |
| 2019-05-24 | -20.50 |
| 2019-05-23 | -20.03 |
| 2019-05-22 | -18.17 |
| 2019-05-21 | -16.78 |
| 2019-05-20 | -21.89 |
| 2019-05-17 | -19.57 |
| 2019-05-16 | -16.31 |
| 2019-05-15 | -15.85 |
| 2019-05-14 | -17.71 |
| 2019-05-10 | -13.99 |
| 2019-05-09 | -12.59 |
| 2019-05-08 | -12.13 |
| 2019-05-07 | -8.41 |
| 2019-05-06 | -8.41 |
| 2019-05-03 | -7.48 |
| 2019-05-02 | -7.01 |
| 2019-04-30 | -5.62 |
| 2019-04-29 | -5.62 |
| 2019-04-26 | -5.62 |
| 2019-04-25 | -7.01 |
| 2019-04-24 | -6.55 |
| 2019-04-23 | -0.97 |
| 2019-04-18 | -0.97 |
| 2019-04-17 | -0.50 |
| 2019-04-16 | -3.29 |
| 2019-04-15 | -8.41 |
| 2019-04-12 | -10.73 |
| 2019-04-11 | -9.34 |
| 2019-04-10 | -8.41 |
| 2019-04-09 | -7.01 |
| 2019-04-08 | -8.41 |
| 2019-04-04 | -4.69 |
| 2019-04-03 | -7.01 |
| 2019-04-02 | -4.69 |
| 2019-04-01 | -3.29 |
| 2019-03-29 | -0.50 |
| 2019-03-28 | -3.29 |
| 2019-03-27 | -3.29 |
| 2019-03-26 | -0.04 |
| 2019-03-25 | 5.54 |
| 2019-03-22 | 5.54 |
| 2019-03-21 | 3.22 |
| 2019-03-20 | 5.08 |
| 2019-03-19 | -0.04 |
| 2019-03-18 | 6.94 |
| 2019-03-15 | 0.89 |
| 2019-03-14 | -0.04 |
| 2019-03-13 | -3.29 |
| 2019-03-12 | 4.61 |
| 2019-03-11 | -1.90 |
| 2019-03-08 | -2.83 |
| 2019-03-07 | -0.04 |
| 2019-03-06 | 1.36 |
| 2019-03-05 | 2.29 |
| 2019-03-04 | -1.90 |
| 2019-03-01 | -2.83 |
| 2019-02-28 | -2.36 |
| 2019-02-27 | -2.36 |
| 2019-02-26 | -0.04 |
| 2019-02-25 | -0.50 |
| 2019-02-22 | -0.04 |
| 2019-02-21 | -0.04 |
| 2019-02-20 | -3.76 |
| 2019-02-19 | -7.48 |
| 2019-02-18 | -3.76 |
| 2019-02-15 | -7.94 |
| 2019-02-14 | -3.29 |
| 2019-02-13 | -2.36 |
| 2019-02-12 | -4.22 |
| 2019-02-11 | -3.29 |
| 2019-02-08 | -2.36 |
| 2019-02-04 | -0.04 |
| 2019-02-01 | -7.94 |
| 2019-01-31 | -7.94 |
| 2019-01-30 | -9.34 |
| 2019-01-29 | -9.34 |
| 2019-01-28 | -9.34 |
| 2019-01-25 | -9.34 |
| 2019-01-24 | -11.20 |
| 2019-01-23 | -11.20 |
| 2019-01-22 | -11.20 |
| 2019-01-21 | -11.20 |
| 2019-01-18 | -9.34 |
| 2019-01-17 | -13.52 |
| 2019-01-16 | -13.52 |
| 2019-01-15 | -13.06 |
| 2019-01-14 | -19.10 |
| 2019-01-11 | -14.92 |
| 2019-01-10 | -14.92 |
| 2019-01-09 | -14.92 |
| 2019-01-08 | -14.92 |
| 2019-01-07 | -14.92 |
| 2019-01-04 | -14.45 |
| 2019-01-03 | -13.06 |
| 2019-01-02 | -12.59 |
| 2018-12-31 | -8.87 |
| 2018-12-28 | -3.76 |
| 2018-12-27 | -3.76 |
| 2018-12-24 | -2.83 |
| 2018-12-21 | -2.83 |
| 2018-12-20 | -10.27 |
| 2018-12-19 | -12.59 |
| 2018-12-18 | -12.59 |
| 2018-12-17 | -15.38 |
| 2018-12-14 | -11.20 |
| 2018-12-13 | -10.73 |
| 2018-12-12 | -13.06 |
| 2018-12-11 | -13.06 |
| 2018-12-10 | -13.52 |
| 2018-12-07 | -12.13 |
| 2018-12-06 | -11.66 |
| 2018-12-05 | -9.34 |
| 2018-12-04 | -7.94 |
| 2018-12-03 | -7.94 |
| 2018-11-30 | -10.27 |
| 2018-11-29 | -12.59 |
| 2018-11-28 | -11.66 |
| 2018-11-27 | -11.66 |
| 2018-11-26 | -11.66 |
| 2018-11-23 | -11.66 |
| 2018-11-22 | -11.66 |
| 2018-11-21 | -11.66 |
| 2018-11-20 | -11.66 |
| 2018-11-19 | -9.34 |
| 2018-11-16 | -8.87 |
| 2018-11-15 | -7.48 |
| 2018-11-14 | -10.73 |
| 2018-11-13 | -10.73 |
| 2018-11-12 | -9.34 |
| 2018-11-09 | -9.34 |
| 2018-11-08 | -7.94 |
| 2018-11-07 | -7.94 |
| 2018-11-06 | -10.27 |
| 2018-11-05 | -10.27 |
| 2018-11-02 | -9.34 |
| 2018-11-01 | -13.52 |
| 2018-10-31 | -16.31 |
| 2018-10-30 | -15.38 |
| 2018-10-29 | -16.78 |
| 2018-10-26 | -14.92 |
| 2018-10-25 | -14.92 |
| 2018-10-24 | -14.92 |
| 2018-10-23 | -12.59 |
| 2018-10-22 | -12.59 |
| 2018-10-19 | -13.99 |
| 2018-10-18 | -17.71 |
| 2018-10-16 | -17.24 |
| 2018-10-15 | -16.31 |
| 2018-10-12 | -18.17 |
| 2018-10-11 | -23.29 |
| 2018-10-10 | -15.85 |
| 2018-10-09 | -16.31 |
| 2018-10-08 | -15.85 |
| 2018-10-05 | -13.06 |
| 2018-10-04 | -12.59 |
| 2018-10-03 | -13.06 |
| 2018-10-02 | -10.73 |
| 2018-09-28 | -7.94 |
| 2018-09-27 | -8.87 |
| 2018-09-26 | -7.94 |
| 2018-09-24 | -7.94 |
| 2018-09-21 | -11.20 |
| 2018-09-20 | -13.06 |
| 2018-09-19 | -11.66 |
| 2018-09-18 | -14.45 |
| 2018-09-17 | -15.85 |
| 2018-09-14 | -5.62 |
| 2018-09-13 | -8.41 |
| 2018-09-12 | -13.52 |
| 2018-09-11 | -13.52 |
| 2018-09-10 | -13.99 |
| 2018-09-07 | -13.99 |
| 2018-09-06 | -13.52 |
| 2018-09-05 | -7.01 |
| 2018-09-04 | -0.50 |
| 2018-09-03 | -0.04 |
| 2018-08-31 | 1.82 |
| 2018-08-30 | 2.29 |
| 2018-08-29 | 2.75 |
| 2018-08-28 | 1.82 |
| 2018-08-27 | -5.62 |
| 2018-08-24 | -8.87 |
| 2018-08-23 | -6.08 |
| 2018-08-22 | -8.41 |
| 2018-08-21 | -9.80 |
| 2018-08-20 | -13.99 |
| 2018-08-17 | -16.78 |
| 2018-08-16 | -20.50 |
| 2018-08-15 | -15.85 |
| 2018-08-14 | -10.27 |
| 2018-08-13 | -10.27 |
| 2018-08-10 | -5.15 |
| 2018-08-09 | -4.22 |
| 2018-08-08 | -8.41 |
| 2018-08-07 | -10.73 |
| 2018-08-06 | -14.92 |
| 2018-08-03 | -14.92 |
| 2018-08-02 | -11.20 |
| 2018-08-01 | -8.87 |
| 2018-07-31 | -7.48 |
| 2018-07-30 | -5.62 |
| 2018-07-27 | -2.36 |
| 2018-07-26 | -1.43 |
| 2018-07-25 | -2.36 |
| 2018-07-24 | -0.97 |
| 2018-07-23 | -6.08 |
| 2018-07-20 | -11.20 |
| 2018-07-19 | -9.80 |
| 2018-07-18 | -7.01 |
| 2018-07-17 | -3.29 |
| 2018-07-16 | -7.94 |
| 2018-07-13 | -8.41 |
| 2018-07-12 | -8.87 |
| 2018-07-11 | -11.20 |
| 2018-07-10 | -9.34 |
| 2018-07-09 | -10.73 |
| 2018-07-06 | -10.73 |
| 2018-07-05 | -11.20 |
| 2018-07-04 | -2.36 |
| 2018-07-03 | -2.27 |
| 2018-06-29 | 4.09 |
| 2018-06-28 | -2.27 |
| 2018-06-27 | -2.73 |
| 2018-06-26 | 4.55 |
| 2018-06-25 | 6.36 |
| 2018-06-22 | 13.18 |
| 2018-06-21 | 13.64 |
| 2018-06-20 | 16.36 |
| 2018-06-19 | 15.45 |
| 2018-06-15 | 22.73 |
| 2018-06-14 | 23.64 |
| 2018-06-13 | 20.45 |
| 2018-06-12 | 25.00 |
| 2018-06-11 | 23.64 |
| 2018-06-08 | 26.36 |
| 2018-06-07 | 29.09 |
| 2018-06-06 | 22.27 |
| 2018-06-05 | 11.36 |
| 2018-06-04 | 14.55 |
| 2018-06-01 | 15.45 |
| 2018-05-31 | 13.64 |
| 2018-05-30 | 18.18 |
| 2018-05-29 | 24.09 |
| 2018-05-28 | 22.73 |
| 2018-05-25 | 36.36 |
| 2018-05-24 | 35.91 |
| 2018-05-23 | 40.91 |
| 2018-05-21 | 37.73 |
| 2018-05-18 | 40.00 |
| 2018-05-17 | 48.64 |
| 2018-05-16 | 54.55 |
| 2018-05-15 | 47.73 |
| 2018-05-14 | 28.18 |
| 2018-05-11 | 20.91 |
| 2018-05-10 | 18.18 |
| 2018-05-09 | 18.18 |
| 2018-05-08 | 6.36 |
| 2018-05-07 | 4.55 |
| 2018-05-04 | 0.91 |
| 2018-05-03 | 0.91 |
| 2018-05-02 | 0.00 |
| 2018-04-30 | 0.91 |
| 2018-04-27 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy