Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01795 | 2020-11-18 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1795 % |
|---|---|
| 2025-12-24 | -43.89 |
| 2025-12-23 | -41.85 |
| 2025-12-22 | -39.81 |
| 2025-12-19 | -38.79 |
| 2025-12-18 | -37.77 |
| 2025-12-17 | -36.75 |
| 2025-12-16 | -36.75 |
| 2025-12-15 | -34.71 |
| 2025-12-12 | -34.71 |
| 2025-12-11 | -35.73 |
| 2025-12-10 | -38.79 |
| 2025-12-09 | -33.69 |
| 2025-12-08 | -29.61 |
| 2025-12-05 | -14.31 |
| 2025-12-04 | -19.41 |
| 2025-12-03 | -22.47 |
| 2025-12-02 | -32.67 |
| 2025-12-01 | -26.55 |
| 2025-11-28 | -27.57 |
| 2025-11-27 | -19.41 |
| 2025-11-26 | -25.53 |
| 2025-11-25 | -27.57 |
| 2025-11-24 | -24.51 |
| 2025-11-21 | -25.53 |
| 2025-11-20 | -14.31 |
| 2025-11-19 | -26.55 |
| 2025-11-18 | -23.49 |
| 2025-11-17 | -20.43 |
| 2025-11-14 | -22.47 |
| 2025-11-13 | -20.43 |
| 2025-11-12 | -18.39 |
| 2025-11-11 | -13.29 |
| 2025-11-10 | -16.35 |
| 2025-11-07 | -40.83 |
| 2025-11-06 | -36.75 |
| 2025-11-05 | -50.52 |
| 2025-11-04 | -51.54 |
| 2025-11-03 | -47.97 |
| 2025-10-31 | -44.91 |
| 2025-10-30 | -42.87 |
| 2025-10-28 | -41.85 |
| 2025-10-27 | -42.87 |
| 2025-10-24 | -39.81 |
| 2025-10-23 | -36.75 |
| 2025-10-22 | -36.75 |
| 2025-10-21 | -35.73 |
| 2025-10-20 | -36.75 |
| 2025-10-17 | -36.75 |
| 2025-10-16 | -35.73 |
| 2025-10-15 | -35.73 |
| 2025-10-14 | -34.71 |
| 2025-10-13 | -32.67 |
| 2025-10-10 | -29.61 |
| 2025-10-09 | -28.59 |
| 2025-10-08 | -32.67 |
| 2025-10-06 | -27.57 |
| 2025-10-03 | -28.59 |
| 2025-10-02 | -28.59 |
| 2025-09-30 | -23.49 |
| 2025-09-29 | -23.49 |
| 2025-09-26 | -25.53 |
| 2025-09-25 | -22.47 |
| 2025-09-24 | -24.51 |
| 2025-09-23 | -22.47 |
| 2025-09-22 | -21.45 |
| 2025-09-19 | -28.59 |
| 2025-09-18 | -28.59 |
| 2025-09-17 | -28.59 |
| 2025-09-16 | -27.57 |
| 2025-09-15 | -27.57 |
| 2025-09-12 | -25.53 |
| 2025-09-11 | -25.53 |
| 2025-09-10 | -26.55 |
| 2025-09-09 | -24.51 |
| 2025-09-08 | -26.55 |
| 2025-09-05 | -23.49 |
| 2025-09-04 | -28.59 |
| 2025-09-03 | -25.53 |
| 2025-09-02 | -26.55 |
| 2025-09-01 | -25.53 |
| 2025-08-29 | -31.65 |
| 2025-08-28 | -27.57 |
| 2025-08-27 | -20.43 |
| 2025-08-26 | -18.39 |
| 2025-08-25 | -18.39 |
| 2025-08-22 | -20.43 |
| 2025-08-21 | -18.39 |
| 2025-08-20 | -20.43 |
| 2025-08-19 | -9.20 |
| 2025-08-18 | -9.20 |
| 2025-08-15 | -9.20 |
| 2025-08-14 | -9.20 |
| 2025-08-13 | -9.20 |
| 2025-08-12 | -10.22 |
| 2025-08-11 | -10.22 |
| 2025-08-08 | -14.31 |
| 2025-08-07 | -11.24 |
| 2025-08-06 | -9.20 |
| 2025-08-05 | -13.29 |
| 2025-08-04 | -13.29 |
| 2025-08-01 | -17.37 |
| 2025-07-31 | -23.49 |
| 2025-07-30 | -23.49 |
| 2025-07-29 | -19.41 |
| 2025-07-28 | -22.47 |
| 2025-07-25 | -22.47 |
| 2025-07-24 | -23.49 |
| 2025-07-23 | -28.59 |
| 2025-07-22 | -19.41 |
| 2025-07-21 | -33.69 |
| 2025-07-18 | -34.71 |
| 2025-07-17 | -38.79 |
| 2025-07-16 | -37.77 |
| 2025-07-15 | -39.81 |
| 2025-07-14 | -40.83 |
| 2025-07-11 | -38.79 |
| 2025-07-10 | -38.79 |
| 2025-07-09 | -38.79 |
| 2025-07-08 | -38.79 |
| 2025-07-07 | -39.81 |
| 2025-07-04 | -38.79 |
| 2025-07-03 | -38.79 |
| 2025-07-02 | -29.61 |
| 2025-06-30 | -42.87 |
| 2025-06-27 | -40.83 |
| 2025-06-26 | -39.81 |
| 2025-06-25 | -39.81 |
| 2025-06-24 | -39.81 |
| 2025-06-23 | -41.85 |
| 2025-06-20 | -32.67 |
| 2025-06-19 | -40.83 |
| 2025-06-18 | -39.81 |
| 2025-06-17 | -42.87 |
| 2025-06-16 | -42.87 |
| 2025-06-13 | -41.85 |
| 2025-06-12 | -39.81 |
| 2025-06-11 | -40.83 |
| 2025-06-10 | -38.79 |
| 2025-06-09 | -36.75 |
| 2025-06-06 | -34.71 |
| 2025-06-05 | -34.71 |
| 2025-06-04 | -34.71 |
| 2025-06-03 | -34.71 |
| 2025-06-02 | -33.69 |
| 2025-05-30 | -34.71 |
| 2025-05-29 | -32.67 |
| 2025-05-28 | -31.65 |
| 2025-05-27 | -27.57 |
| 2025-05-26 | -20.43 |
| 2025-05-23 | -20.43 |
| 2025-05-22 | -20.43 |
| 2025-05-21 | -20.43 |
| 2025-05-20 | -21.45 |
| 2025-05-19 | -24.51 |
| 2025-05-16 | -27.57 |
| 2025-05-15 | -27.57 |
| 2025-05-14 | -25.53 |
| 2025-05-13 | -25.53 |
| 2025-05-12 | -27.57 |
| 2025-05-09 | -27.57 |
| 2025-05-08 | -27.57 |
| 2025-05-07 | -31.65 |
| 2025-05-06 | -22.47 |
| 2025-05-02 | -22.47 |
| 2025-04-30 | -22.47 |
| 2025-04-29 | -25.53 |
| 2025-04-28 | -25.53 |
| 2025-04-25 | -25.53 |
| 2025-04-24 | -25.53 |
| 2025-04-23 | -23.49 |
| 2025-04-22 | -27.57 |
| 2025-04-17 | -23.49 |
| 2025-04-16 | -23.49 |
| 2025-04-15 | -23.49 |
| 2025-04-14 | -23.49 |
| 2025-04-11 | -25.53 |
| 2025-04-10 | -23.49 |
| 2025-04-09 | -19.41 |
| 2025-04-08 | -22.47 |
| 2025-04-07 | -28.59 |
| 2025-04-03 | -20.43 |
| 2025-04-02 | -20.43 |
| 2025-04-01 | -14.31 |
| 2025-03-31 | -14.31 |
| 2025-03-28 | -14.31 |
| 2025-03-27 | -14.31 |
| 2025-03-26 | -14.31 |
| 2025-03-25 | -13.29 |
| 2025-03-24 | -10.22 |
| 2025-03-21 | -5.12 |
| 2025-03-20 | -5.12 |
| 2025-03-19 | -4.10 |
| 2025-03-18 | -4.10 |
| 2025-03-17 | -3.08 |
| 2025-03-14 | -10.22 |
| 2025-03-13 | -10.22 |
| 2025-03-12 | -9.20 |
| 2025-03-11 | -9.20 |
| 2025-03-10 | -10.22 |
| 2025-03-07 | -3.08 |
| 2025-03-06 | -3.08 |
| 2025-03-05 | -11.24 |
| 2025-03-04 | -26.55 |
| 2025-03-03 | -25.53 |
| 2025-02-28 | -21.45 |
| 2025-02-27 | -6.14 |
| 2025-02-26 | 2.02 |
| 2025-02-25 | -0.02 |
| 2025-02-24 | -0.02 |
| 2025-02-21 | -1.04 |
| 2025-02-20 | -0.02 |
| 2025-02-19 | -1.04 |
| 2025-02-18 | 3.04 |
| 2025-02-17 | 4.06 |
| 2025-02-14 | 2.02 |
| 2025-02-13 | 6.10 |
| 2025-02-12 | 3.04 |
| 2025-02-11 | 15.28 |
| 2025-02-10 | 15.28 |
| 2025-02-07 | 14.26 |
| 2025-02-06 | 15.28 |
| 2025-02-05 | 12.22 |
| 2025-02-04 | 12.22 |
| 2025-02-03 | 8.14 |
| 2025-01-28 | 17.32 |
| 2025-01-27 | 12.22 |
| 2025-01-24 | -5.12 |
| 2025-01-23 | 17.32 |
| 2025-01-22 | 2.02 |
| 2025-01-21 | 2.02 |
| 2025-01-20 | 7.12 |
| 2025-01-17 | 12.22 |
| 2025-01-16 | 12.22 |
| 2025-01-15 | 13.24 |
| 2025-01-14 | 17.32 |
| 2025-01-13 | 7.12 |
| 2025-01-10 | 8.14 |
| 2025-01-09 | 8.14 |
| 2025-01-08 | 9.16 |
| 2025-01-07 | 10.18 |
| 2025-01-06 | 16.30 |
| 2025-01-03 | 15.28 |
| 2025-01-02 | 12.22 |
| 2024-12-31 | 17.32 |
| 2024-12-30 | 21.40 |
| 2024-12-27 | 19.36 |
| 2024-12-24 | 17.32 |
| 2024-12-23 | 21.40 |
| 2024-12-20 | 22.42 |
| 2024-12-19 | 22.42 |
| 2024-12-18 | 17.32 |
| 2024-12-17 | 34.66 |
| 2024-12-16 | 34.66 |
| 2024-12-13 | 30.58 |
| 2024-12-12 | 25.48 |
| 2024-12-11 | 25.48 |
| 2024-12-10 | 31.60 |
| 2024-12-09 | 38.74 |
| 2024-12-06 | 37.72 |
| 2024-12-05 | 38.74 |
| 2024-12-04 | 33.64 |
| 2024-12-03 | 21.40 |
| 2024-12-02 | 35.68 |
| 2024-11-29 | 29.56 |
| 2024-11-28 | 40.78 |
| 2024-11-27 | 35.68 |
| 2024-11-26 | 33.64 |
| 2024-11-25 | 38.74 |
| 2024-11-22 | 35.68 |
| 2024-11-21 | 27.52 |
| 2024-11-20 | 42.82 |
| 2024-11-19 | 35.68 |
| 2024-11-18 | 35.68 |
| 2024-11-15 | 43.84 |
| 2024-11-14 | 73.43 |
| 2024-11-13 | 36.70 |
| 2024-11-12 | 15.28 |
| 2024-11-11 | 15.28 |
| 2024-11-08 | 9.16 |
| 2024-11-07 | 10.18 |
| 2024-11-06 | 5.08 |
| 2024-11-05 | 7.12 |
| 2024-11-04 | 2.02 |
| 2024-11-01 | -2.06 |
| 2024-10-31 | 2.02 |
| 2024-10-30 | -3.08 |
| 2024-10-29 | -5.12 |
| 2024-10-28 | -6.14 |
| 2024-10-25 | -7.16 |
| 2024-10-24 | -7.16 |
| 2024-10-23 | -9.20 |
| 2024-10-22 | -8.18 |
| 2024-10-21 | -8.18 |
| 2024-10-18 | -6.14 |
| 2024-10-17 | -2.06 |
| 2024-10-16 | -1.04 |
| 2024-10-15 | -1.04 |
| 2024-10-14 | -1.04 |
| 2024-10-10 | -3.08 |
| 2024-10-09 | -7.16 |
| 2024-10-08 | -1.04 |
| 2024-10-07 | -1.04 |
| 2024-10-04 | 2.02 |
| 2024-10-03 | 3.04 |
| 2024-10-02 | -1.04 |
| 2024-09-30 | -0.02 |
| 2024-09-27 | -3.08 |
| 2024-09-26 | -4.10 |
| 2024-09-25 | -4.10 |
| 2024-09-24 | -5.12 |
| 2024-09-23 | -3.08 |
| 2024-09-20 | 1.00 |
| 2024-09-19 | 2.02 |
| 2024-09-17 | 3.04 |
| 2024-09-16 | -0.02 |
| 2024-09-13 | -9.20 |
| 2024-09-12 | -2.06 |
| 2024-09-11 | -1.04 |
| 2024-09-10 | -0.02 |
| 2024-09-09 | -0.02 |
| 2024-09-05 | -2.06 |
| 2024-09-04 | -0.02 |
| 2024-09-03 | 10.18 |
| 2024-09-02 | -2.06 |
| 2024-08-30 | -1.04 |
| 2024-08-29 | -1.04 |
| 2024-08-28 | 4.06 |
| 2024-08-27 | -0.02 |
| 2024-08-26 | -5.12 |
| 2024-08-23 | 1.00 |
| 2024-08-22 | 6.10 |
| 2024-08-21 | 4.06 |
| 2024-08-20 | 2.02 |
| 2024-08-19 | -0.02 |
| 2024-08-16 | -6.14 |
| 2024-08-15 | 1.00 |
| 2024-08-14 | -6.14 |
| 2024-08-13 | 3.04 |
| 2024-08-12 | -0.02 |
| 2024-08-09 | 11.20 |
| 2024-08-08 | 11.20 |
| 2024-08-07 | 13.24 |
| 2024-08-06 | 15.28 |
| 2024-08-05 | 20.38 |
| 2024-08-02 | 20.38 |
| 2024-08-01 | 20.38 |
| 2024-07-31 | 19.36 |
| 2024-07-30 | 25.48 |
| 2024-07-29 | 23.44 |
| 2024-07-26 | 6.10 |
| 2024-07-25 | 13.24 |
| 2024-07-24 | 28.54 |
| 2024-07-23 | 35.68 |
| 2024-07-22 | 43.84 |
| 2024-07-19 | 43.84 |
| 2024-07-18 | 43.84 |
| 2024-07-17 | 55.07 |
| 2024-07-16 | 53.03 |
| 2024-07-15 | 43.84 |
| 2024-07-12 | 52.01 |
| 2024-07-11 | 41.80 |
| 2024-07-10 | 32.62 |
| 2024-07-09 | 54.05 |
| 2024-07-08 | 57.11 |
| 2024-07-05 | 57.11 |
| 2024-07-04 | 57.11 |
| 2024-07-03 | 48.95 |
| 2024-07-02 | 47.93 |
| 2024-06-28 | 45.93 |
| 2024-06-27 | 57.92 |
| 2024-06-26 | 60.92 |
| 2024-06-25 | 57.92 |
| 2024-06-24 | 63.92 |
| 2024-06-21 | 55.92 |
| 2024-06-20 | 64.92 |
| 2024-06-19 | 53.92 |
| 2024-06-18 | 59.92 |
| 2024-06-17 | 59.92 |
| 2024-06-14 | 53.92 |
| 2024-06-13 | 49.92 |
| 2024-06-12 | 48.92 |
| 2024-06-11 | 29.93 |
| 2024-06-07 | 12.94 |
| 2024-06-06 | 15.94 |
| 2024-06-05 | -3.05 |
| 2024-06-04 | 22.94 |
| 2024-06-03 | 18.94 |
| 2024-05-31 | 30.93 |
| 2024-05-30 | 34.93 |
| 2024-05-29 | 46.93 |
| 2024-05-28 | 44.93 |
| 2024-05-27 | 41.93 |
| 2024-05-24 | 35.93 |
| 2024-05-23 | 44.93 |
| 2024-05-22 | 46.93 |
| 2024-05-21 | 22.94 |
| 2024-05-20 | 2.95 |
| 2024-05-17 | 8.94 |
| 2024-05-16 | -11.04 |
| 2024-05-14 | -20.04 |
| 2024-05-13 | -21.04 |
| 2024-05-10 | -19.04 |
| 2024-05-09 | -23.04 |
| 2024-05-08 | -16.04 |
| 2024-05-07 | -10.05 |
| 2024-05-06 | -16.04 |
| 2024-05-03 | -7.05 |
| 2024-05-02 | -0.05 |
| 2024-04-30 | 13.94 |
| 2024-04-29 | 35.93 |
| 2024-04-26 | 35.93 |
| 2024-04-25 | 39.93 |
| 2024-04-24 | 35.93 |
| 2024-04-23 | 23.94 |
| 2024-04-22 | 35.93 |
| 2024-04-19 | 52.92 |
| 2024-04-18 | 52.92 |
| 2024-04-17 | 47.93 |
| 2024-04-16 | 77.91 |
| 2024-04-15 | 118.89 |
| 2024-04-12 | 106.90 |
| 2024-04-11 | 148.87 |
| 2024-04-10 | 148.87 |
| 2024-04-09 | 149.87 |
| 2024-04-08 | 149.87 |
| 2024-04-05 | 159.87 |
| 2024-04-03 | 169.86 |
| 2024-04-02 | 197.85 |
| 2024-03-28 | 199.85 |
| 2024-03-27 | 195.85 |
| 2024-03-26 | 209.84 |
| 2024-03-25 | 196.85 |
| 2024-03-22 | 186.86 |
| 2024-03-21 | 164.87 |
| 2024-03-20 | 166.87 |
| 2024-03-19 | 174.86 |
| 2024-03-18 | 170.86 |
| 2024-03-15 | 185.86 |
| 2024-03-14 | 184.86 |
| 2024-03-13 | 184.86 |
| 2024-03-12 | 189.85 |
| 2024-03-11 | 194.85 |
| 2024-03-08 | 199.85 |
| 2024-03-07 | 239.83 |
| 2024-03-06 | 264.82 |
| 2024-03-05 | 261.82 |
| 2024-03-04 | 265.82 |
| 2024-03-01 | 266.81 |
| 2024-02-29 | 247.82 |
| 2024-02-28 | 278.81 |
| 2024-02-27 | 239.83 |
| 2024-02-26 | 201.85 |
| 2024-02-23 | 187.85 |
| 2024-02-22 | 159.87 |
| 2024-02-21 | 149.87 |
| 2024-02-20 | 165.87 |
| 2024-02-19 | 166.87 |
| 2024-02-16 | 169.86 |
| 2024-02-15 | 153.87 |
| 2024-02-14 | 155.87 |
| 2024-02-09 | 277.81 |
| 2024-02-08 | 294.80 |
| 2024-02-07 | 321.79 |
| 2024-02-06 | 319.79 |
| 2024-02-05 | 329.78 |
| 2024-02-02 | 349.77 |
| 2024-02-01 | 349.77 |
| 2024-01-31 | 349.77 |
| 2024-01-30 | 353.77 |
| 2024-01-29 | 349.77 |
| 2024-01-26 | 354.77 |
| 2024-01-25 | 351.77 |
| 2024-01-24 | 355.77 |
| 2024-01-23 | 352.77 |
| 2024-01-22 | 351.77 |
| 2024-01-19 | 365.76 |
| 2024-01-18 | 357.77 |
| 2024-01-17 | 347.77 |
| 2024-01-16 | 363.77 |
| 2024-01-15 | 359.77 |
| 2024-01-12 | 359.77 |
| 2024-01-11 | 350.77 |
| 2024-01-10 | 350.77 |
| 2024-01-09 | 359.77 |
| 2024-01-08 | 359.77 |
| 2024-01-05 | 358.77 |
| 2024-01-04 | 351.77 |
| 2024-01-03 | 348.77 |
| 2024-01-02 | 343.78 |
| 2023-12-29 | 343.78 |
| 2023-12-28 | 355.77 |
| 2023-12-27 | 329.78 |
| 2023-12-22 | 328.78 |
| 2023-12-21 | 340.78 |
| 2023-12-20 | 349.77 |
| 2023-12-19 | 361.77 |
| 2023-12-18 | 343.78 |
| 2023-12-15 | 333.78 |
| 2023-12-14 | 330.78 |
| 2023-12-13 | 334.78 |
| 2023-12-12 | 337.78 |
| 2023-12-11 | 340.78 |
| 2023-12-08 | 344.78 |
| 2023-12-07 | 337.78 |
| 2023-12-06 | 301.80 |
| 2023-12-05 | 308.79 |
| 2023-12-04 | 324.79 |
| 2023-12-01 | 317.79 |
| 2023-11-30 | 324.79 |
| 2023-11-29 | 322.79 |
| 2023-11-28 | 306.79 |
| 2023-11-27 | 292.80 |
| 2023-11-24 | 289.80 |
| 2023-11-23 | 309.79 |
| 2023-11-22 | 304.80 |
| 2023-11-21 | 295.80 |
| 2023-11-20 | 314.79 |
| 2023-11-17 | 319.79 |
| 2023-11-16 | 317.79 |
| 2023-11-15 | 325.78 |
| 2023-11-14 | 324.79 |
| 2023-11-13 | 304.80 |
| 2023-11-10 | 318.79 |
| 2023-11-09 | 315.79 |
| 2023-11-08 | 312.79 |
| 2023-11-07 | 318.79 |
| 2023-11-06 | 324.79 |
| 2023-11-03 | 323.79 |
| 2023-11-02 | 327.78 |
| 2023-11-01 | 294.80 |
| 2023-10-31 | 290.80 |
| 2023-10-30 | 272.81 |
| 2023-10-27 | 259.82 |
| 2023-10-26 | 258.82 |
| 2023-10-25 | 257.82 |
| 2023-10-24 | 251.82 |
| 2023-10-20 | 249.82 |
| 2023-10-19 | 250.82 |
| 2023-10-18 | 262.82 |
| 2023-10-17 | 278.81 |
| 2023-10-16 | 263.82 |
| 2023-10-13 | 263.82 |
| 2023-10-12 | 265.82 |
| 2023-10-11 | 265.82 |
| 2023-10-10 | 265.82 |
| 2023-10-09 | 269.81 |
| 2023-10-06 | 247.82 |
| 2023-10-05 | 268.81 |
| 2023-10-04 | 273.81 |
| 2023-10-03 | 269.81 |
| 2023-09-29 | 289.80 |
| 2023-09-28 | 252.82 |
| 2023-09-27 | 235.83 |
| 2023-09-26 | 214.84 |
| 2023-09-25 | 218.84 |
| 2023-09-22 | 218.84 |
| 2023-09-21 | 218.84 |
| 2023-09-20 | 211.84 |
| 2023-09-19 | 216.84 |
| 2023-09-18 | 217.84 |
| 2023-09-15 | 217.84 |
| 2023-09-14 | 217.84 |
| 2023-09-13 | 214.84 |
| 2023-09-12 | 223.84 |
| 2023-09-11 | 209.84 |
| 2023-09-07 | 213.84 |
| 2023-09-06 | 205.85 |
| 2023-09-05 | 217.84 |
| 2023-09-04 | 225.84 |
| 2023-08-31 | 257.82 |
| 2023-08-30 | 217.84 |
| 2023-08-29 | 201.85 |
| 2023-08-28 | 217.84 |
| 2023-08-25 | 200.85 |
| 2023-08-24 | 200.85 |
| 2023-08-23 | 196.85 |
| 2023-08-22 | 207.84 |
| 2023-08-21 | 204.85 |
| 2023-08-18 | 209.84 |
| 2023-08-17 | 201.85 |
| 2023-08-16 | 197.85 |
| 2023-08-15 | 209.84 |
| 2023-08-14 | 197.85 |
| 2023-08-11 | 213.84 |
| 2023-08-10 | 200.85 |
| 2023-08-09 | 196.85 |
| 2023-08-08 | 192.85 |
| 2023-08-07 | 194.85 |
| 2023-08-04 | 209.84 |
| 2023-08-03 | 203.85 |
| 2023-08-02 | 199.85 |
| 2023-08-01 | 196.85 |
| 2023-07-31 | 241.83 |
| 2023-07-28 | 209.84 |
| 2023-07-27 | 190.85 |
| 2023-07-26 | 192.85 |
| 2023-07-25 | 189.85 |
| 2023-07-24 | 204.85 |
| 2023-07-21 | 206.85 |
| 2023-07-20 | 214.84 |
| 2023-07-19 | 206.85 |
| 2023-07-18 | 179.86 |
| 2023-07-14 | 174.86 |
| 2023-07-13 | 183.86 |
| 2023-07-12 | 185.86 |
| 2023-07-11 | 187.85 |
| 2023-07-10 | 180.86 |
| 2023-07-07 | 180.86 |
| 2023-07-06 | 183.86 |
| 2023-07-05 | 181.86 |
| 2023-07-04 | 182.86 |
| 2023-07-03 | 176.86 |
| 2023-06-30 | 170.86 |
| 2023-06-29 | 182.86 |
| 2023-06-28 | 171.98 |
| 2023-06-27 | 195.71 |
| 2023-06-26 | 196.70 |
| 2023-06-23 | 196.70 |
| 2023-06-21 | 196.70 |
| 2023-06-20 | 196.70 |
| 2023-06-19 | 191.76 |
| 2023-06-16 | 184.84 |
| 2023-06-15 | 206.59 |
| 2023-06-14 | 198.68 |
| 2023-06-13 | 198.68 |
| 2023-06-12 | 197.69 |
| 2023-06-09 | 215.49 |
| 2023-06-08 | 202.64 |
| 2023-06-07 | 202.64 |
| 2023-06-06 | 198.68 |
| 2023-06-05 | 209.56 |
| 2023-06-02 | 212.53 |
| 2023-06-01 | 212.53 |
| 2023-05-31 | 230.33 |
| 2023-05-30 | 216.48 |
| 2023-05-29 | 198.68 |
| 2023-05-25 | 212.53 |
| 2023-05-24 | 211.54 |
| 2023-05-23 | 202.64 |
| 2023-05-22 | 197.69 |
| 2023-05-19 | 219.45 |
| 2023-05-18 | 217.47 |
| 2023-05-17 | 215.49 |
| 2023-05-16 | 215.49 |
| 2023-05-15 | 223.41 |
| 2023-05-12 | 216.48 |
| 2023-05-11 | 210.55 |
| 2023-05-10 | 196.70 |
| 2023-05-09 | 196.70 |
| 2023-05-08 | 196.70 |
| 2023-05-05 | 222.42 |
| 2023-05-04 | 221.43 |
| 2023-05-03 | 221.43 |
| 2023-05-02 | 221.43 |
| 2023-04-28 | 244.18 |
| 2023-04-27 | 223.41 |
| 2023-04-26 | 190.77 |
| 2023-04-25 | 170.00 |
| 2023-04-24 | 172.97 |
| 2023-04-21 | 178.90 |
| 2023-04-20 | 178.90 |
| 2023-04-19 | 189.78 |
| 2023-04-18 | 189.78 |
| 2023-04-17 | 174.95 |
| 2023-04-14 | 175.93 |
| 2023-04-13 | 170.00 |
| 2023-04-12 | 170.00 |
| 2023-04-11 | 170.99 |
| 2023-04-06 | 179.89 |
| 2023-04-04 | 222.42 |
| 2023-04-03 | 222.42 |
| 2023-03-31 | 224.40 |
| 2023-03-30 | 213.52 |
| 2023-03-29 | 213.52 |
| 2023-03-28 | 205.60 |
| 2023-03-27 | 178.90 |
| 2023-03-24 | 163.08 |
| 2023-03-23 | 163.08 |
| 2023-03-22 | 163.08 |
| 2023-03-21 | 169.01 |
| 2023-03-20 | 161.10 |
| 2023-03-17 | 162.09 |
| 2023-03-16 | 137.36 |
| 2023-03-15 | 136.37 |
| 2023-03-14 | 139.34 |
| 2023-03-13 | 155.16 |
| 2023-03-10 | 153.19 |
| 2023-03-09 | 159.12 |
| 2023-03-08 | 153.19 |
| 2023-03-07 | 172.97 |
| 2023-03-06 | 172.97 |
| 2023-03-03 | 173.96 |
| 2023-03-02 | 174.95 |
| 2023-03-01 | 213.52 |
| 2023-02-28 | 232.31 |
| 2023-02-27 | 208.57 |
| 2023-02-24 | 161.10 |
| 2023-02-23 | 172.97 |
| 2023-02-22 | 184.84 |
| 2023-02-21 | 188.79 |
| 2023-02-20 | 182.86 |
| 2023-02-17 | 186.81 |
| 2023-02-16 | 192.75 |
| 2023-02-15 | 169.01 |
| 2023-02-14 | 189.78 |
| 2023-02-13 | 181.87 |
| 2023-02-10 | 189.78 |
| 2023-02-09 | 187.80 |
| 2023-02-08 | 190.77 |
| 2023-02-07 | 196.70 |
| 2023-02-06 | 195.71 |
| 2023-02-03 | 201.65 |
| 2023-02-02 | 198.68 |
| 2023-02-01 | 198.68 |
| 2023-01-31 | 217.47 |
| 2023-01-30 | 186.81 |
| 2023-01-27 | 190.77 |
| 2023-01-26 | 187.80 |
| 2023-01-20 | 189.78 |
| 2023-01-19 | 183.85 |
| 2023-01-18 | 187.80 |
| 2023-01-17 | 178.90 |
| 2023-01-16 | 165.05 |
| 2023-01-13 | 155.16 |
| 2023-01-12 | 153.19 |
| 2023-01-11 | 152.20 |
| 2023-01-10 | 151.21 |
| 2023-01-09 | 142.31 |
| 2023-01-06 | 146.26 |
| 2023-01-05 | 152.20 |
| 2023-01-04 | 158.13 |
| 2023-01-03 | 169.01 |
| 2022-12-30 | 189.78 |
| 2022-12-29 | 186.81 |
| 2022-12-28 | 175.93 |
| 2022-12-23 | 159.12 |
| 2022-12-22 | 162.09 |
| 2022-12-21 | 132.42 |
| 2022-12-20 | 121.54 |
| 2022-12-19 | 129.45 |
| 2022-12-16 | 64.18 |
| 2022-12-15 | 57.25 |
| 2022-12-14 | 37.47 |
| 2022-12-13 | 36.48 |
| 2022-12-12 | 35.49 |
| 2022-12-09 | 35.49 |
| 2022-12-08 | 30.55 |
| 2022-12-07 | 29.56 |
| 2022-12-06 | 32.53 |
| 2022-12-05 | 34.51 |
| 2022-12-02 | 41.43 |
| 2022-12-01 | 40.44 |
| 2022-11-30 | 38.46 |
| 2022-11-29 | 29.56 |
| 2022-11-28 | 34.51 |
| 2022-11-25 | 36.48 |
| 2022-11-24 | 35.49 |
| 2022-11-23 | 34.51 |
| 2022-11-22 | 29.56 |
| 2022-11-21 | 31.54 |
| 2022-11-18 | 32.53 |
| 2022-11-17 | 32.53 |
| 2022-11-16 | 34.51 |
| 2022-11-15 | 29.56 |
| 2022-11-14 | 34.51 |
| 2022-11-11 | 35.49 |
| 2022-11-10 | 36.48 |
| 2022-11-09 | 37.47 |
| 2022-11-08 | 37.47 |
| 2022-11-07 | 38.46 |
| 2022-11-04 | 38.46 |
| 2022-11-03 | 39.45 |
| 2022-11-02 | 38.46 |
| 2022-11-01 | 42.42 |
| 2022-10-31 | 43.41 |
| 2022-10-28 | 37.47 |
| 2022-10-27 | 39.45 |
| 2022-10-26 | 29.56 |
| 2022-10-25 | 26.59 |
| 2022-10-24 | 36.48 |
| 2022-10-21 | 39.45 |
| 2022-10-20 | 41.43 |
| 2022-10-19 | 37.47 |
| 2022-10-18 | 39.45 |
| 2022-10-17 | 34.51 |
| 2022-10-14 | 29.56 |
| 2022-10-13 | 28.57 |
| 2022-10-12 | 25.60 |
| 2022-10-11 | 19.67 |
| 2022-10-10 | 15.71 |
| 2022-10-07 | 22.64 |
| 2022-10-06 | 22.64 |
| 2022-10-05 | 22.64 |
| 2022-10-03 | 19.67 |
| 2022-09-30 | 17.69 |
| 2022-09-29 | 18.68 |
| 2022-09-28 | 18.68 |
| 2022-09-27 | 20.66 |
| 2022-09-26 | 16.70 |
| 2022-09-23 | 15.71 |
| 2022-09-22 | 16.70 |
| 2022-09-21 | 11.76 |
| 2022-09-20 | 22.64 |
| 2022-09-19 | 18.68 |
| 2022-09-16 | 17.69 |
| 2022-09-15 | 18.68 |
| 2022-09-14 | 17.69 |
| 2022-09-13 | 20.66 |
| 2022-09-09 | 19.67 |
| 2022-09-08 | 17.69 |
| 2022-09-07 | 10.77 |
| 2022-09-06 | 5.82 |
| 2022-09-05 | 5.82 |
| 2022-09-02 | 6.81 |
| 2022-09-01 | 6.81 |
| 2022-08-31 | 6.81 |
| 2022-08-30 | 7.80 |
| 2022-08-29 | 6.81 |
| 2022-08-26 | 7.80 |
| 2022-08-25 | 8.79 |
| 2022-08-24 | 13.74 |
| 2022-08-23 | 10.77 |
| 2022-08-22 | 10.77 |
| 2022-08-19 | 7.80 |
| 2022-08-18 | 7.80 |
| 2022-08-17 | 7.80 |
| 2022-08-16 | 10.77 |
| 2022-08-15 | 8.79 |
| 2022-08-12 | 6.81 |
| 2022-08-11 | 1.87 |
| 2022-08-10 | 1.87 |
| 2022-08-09 | 8.79 |
| 2022-08-08 | 6.81 |
| 2022-08-05 | 3.85 |
| 2022-08-04 | 9.78 |
| 2022-08-03 | 8.79 |
| 2022-08-02 | 16.70 |
| 2022-08-01 | 19.67 |
| 2022-07-29 | 21.65 |
| 2022-07-28 | 18.68 |
| 2022-07-27 | 23.63 |
| 2022-07-26 | 21.65 |
| 2022-07-25 | 18.68 |
| 2022-07-22 | 19.67 |
| 2022-07-21 | 16.70 |
| 2022-07-20 | 5.82 |
| 2022-07-19 | 3.85 |
| 2022-07-18 | 0.88 |
| 2022-07-15 | 1.87 |
| 2022-07-14 | 1.87 |
| 2022-07-13 | 4.84 |
| 2022-07-12 | 4.84 |
| 2022-07-11 | 3.85 |
| 2022-07-08 | 8.79 |
| 2022-07-07 | 7.80 |
| 2022-07-06 | 8.79 |
| 2022-07-05 | 4.84 |
| 2022-07-04 | 5.82 |
| 2022-06-30 | 2.86 |
| 2022-06-29 | 3.85 |
| 2022-06-28 | 3.85 |
| 2022-06-27 | 3.85 |
| 2022-06-24 | 0.96 |
| 2022-06-23 | -3.85 |
| 2022-06-22 | -3.85 |
| 2022-06-21 | -8.65 |
| 2022-06-20 | -12.50 |
| 2022-06-17 | -15.38 |
| 2022-06-16 | -14.42 |
| 2022-06-15 | -13.46 |
| 2022-06-14 | -14.42 |
| 2022-06-13 | -17.31 |
| 2022-06-10 | -16.35 |
| 2022-06-09 | -8.65 |
| 2022-06-08 | -2.88 |
| 2022-06-07 | -2.88 |
| 2022-06-06 | 4.81 |
| 2022-06-02 | 5.77 |
| 2022-06-01 | -1.92 |
| 2022-05-31 | 5.77 |
| 2022-05-30 | 10.58 |
| 2022-05-27 | 10.58 |
| 2022-05-26 | 10.58 |
| 2022-05-25 | 11.54 |
| 2022-05-24 | 9.62 |
| 2022-05-23 | 10.58 |
| 2022-05-20 | 7.69 |
| 2022-05-19 | 10.58 |
| 2022-05-18 | 9.62 |
| 2022-05-17 | 10.58 |
| 2022-05-16 | 11.54 |
| 2022-05-13 | 11.54 |
| 2022-05-12 | 13.46 |
| 2022-05-11 | 9.62 |
| 2022-05-10 | 8.65 |
| 2022-05-06 | 5.77 |
| 2022-05-05 | 16.35 |
| 2022-05-04 | 9.62 |
| 2022-05-03 | 3.85 |
| 2022-04-29 | 1.92 |
| 2022-04-28 | 5.77 |
| 2022-04-27 | 1.92 |
| 2022-04-26 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy