Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00133 | 1993-07-22 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0133 % |
|---|---|
| 2025-12-24 | 147.61 |
| 2025-12-23 | 146.32 |
| 2025-12-22 | 148.74 |
| 2025-12-19 | 152.76 |
| 2025-12-18 | 152.76 |
| 2025-12-17 | 152.44 |
| 2025-12-16 | 150.83 |
| 2025-12-15 | 152.28 |
| 2025-12-12 | 153.57 |
| 2025-12-11 | 152.92 |
| 2025-12-10 | 150.99 |
| 2025-12-09 | 151.80 |
| 2025-12-08 | 155.82 |
| 2025-12-05 | 155.82 |
| 2025-12-04 | 155.82 |
| 2025-12-03 | 154.21 |
| 2025-12-02 | 156.14 |
| 2025-12-01 | 152.60 |
| 2025-11-28 | 148.58 |
| 2025-11-27 | 146.81 |
| 2025-11-26 | 148.58 |
| 2025-11-25 | 147.93 |
| 2025-11-24 | 145.20 |
| 2025-11-21 | 149.86 |
| 2025-11-20 | 147.93 |
| 2025-11-19 | 164.52 |
| 2025-11-18 | 136.02 |
| 2025-11-17 | 137.95 |
| 2025-11-14 | 136.34 |
| 2025-11-13 | 138.27 |
| 2025-11-12 | 138.27 |
| 2025-11-11 | 140.53 |
| 2025-11-10 | 136.99 |
| 2025-11-07 | 136.66 |
| 2025-11-06 | 138.43 |
| 2025-11-05 | 138.43 |
| 2025-11-04 | 141.49 |
| 2025-11-03 | 136.02 |
| 2025-10-31 | 135.38 |
| 2025-10-30 | 139.56 |
| 2025-10-28 | 140.53 |
| 2025-10-27 | 142.94 |
| 2025-10-24 | 140.69 |
| 2025-10-23 | 142.78 |
| 2025-10-22 | 141.65 |
| 2025-10-21 | 144.71 |
| 2025-10-20 | 145.04 |
| 2025-10-17 | 144.07 |
| 2025-10-16 | 148.90 |
| 2025-10-15 | 149.54 |
| 2025-10-14 | 148.90 |
| 2025-10-13 | 150.51 |
| 2025-10-10 | 156.30 |
| 2025-10-09 | 157.43 |
| 2025-10-08 | 153.57 |
| 2025-10-06 | 154.21 |
| 2025-10-03 | 155.18 |
| 2025-10-02 | 156.79 |
| 2025-09-30 | 155.98 |
| 2025-09-29 | 149.54 |
| 2025-09-26 | 144.39 |
| 2025-09-25 | 146.64 |
| 2025-09-24 | 148.42 |
| 2025-09-23 | 147.29 |
| 2025-09-22 | 149.22 |
| 2025-09-19 | 151.31 |
| 2025-09-18 | 152.76 |
| 2025-09-17 | 159.30 |
| 2025-09-16 | 154.80 |
| 2025-09-15 | 155.89 |
| 2025-09-12 | 155.73 |
| 2025-09-11 | 152.63 |
| 2025-09-10 | 154.34 |
| 2025-09-09 | 154.80 |
| 2025-09-08 | 154.18 |
| 2025-09-05 | 154.49 |
| 2025-09-04 | 151.08 |
| 2025-09-03 | 156.82 |
| 2025-09-02 | 158.83 |
| 2025-09-01 | 159.61 |
| 2025-08-29 | 150.62 |
| 2025-08-28 | 140.24 |
| 2025-08-27 | 143.03 |
| 2025-08-26 | 145.20 |
| 2025-08-25 | 147.98 |
| 2025-08-22 | 148.60 |
| 2025-08-21 | 145.82 |
| 2025-08-20 | 149.53 |
| 2025-08-19 | 146.43 |
| 2025-08-18 | 150.77 |
| 2025-08-15 | 145.66 |
| 2025-08-14 | 142.10 |
| 2025-08-13 | 143.18 |
| 2025-08-12 | 141.17 |
| 2025-08-11 | 141.17 |
| 2025-08-08 | 140.08 |
| 2025-08-07 | 142.10 |
| 2025-08-06 | 136.36 |
| 2025-08-05 | 138.84 |
| 2025-08-04 | 139.31 |
| 2025-08-01 | 142.72 |
| 2025-07-31 | 144.89 |
| 2025-07-30 | 147.05 |
| 2025-07-29 | 144.58 |
| 2025-07-28 | 141.48 |
| 2025-07-25 | 152.94 |
| 2025-07-24 | 160.69 |
| 2025-07-23 | 162.24 |
| 2025-07-22 | 149.53 |
| 2025-07-21 | 148.91 |
| 2025-07-18 | 150.15 |
| 2025-07-17 | 148.91 |
| 2025-07-16 | 142.10 |
| 2025-07-15 | 147.98 |
| 2025-07-14 | 147.36 |
| 2025-07-11 | 142.72 |
| 2025-07-10 | 141.79 |
| 2025-07-09 | 140.86 |
| 2025-07-08 | 139.62 |
| 2025-07-07 | 134.35 |
| 2025-07-04 | 132.49 |
| 2025-07-03 | 131.25 |
| 2025-07-02 | 132.80 |
| 2025-06-30 | 129.08 |
| 2025-06-27 | 131.25 |
| 2025-06-26 | 133.73 |
| 2025-06-25 | 129.39 |
| 2025-06-24 | 124.12 |
| 2025-06-23 | 122.57 |
| 2025-06-20 | 121.02 |
| 2025-06-19 | 116.99 |
| 2025-06-18 | 123.19 |
| 2025-06-17 | 124.74 |
| 2025-06-16 | 125.98 |
| 2025-06-13 | 123.50 |
| 2025-06-12 | 125.98 |
| 2025-06-11 | 125.98 |
| 2025-06-10 | 118.54 |
| 2025-06-09 | 117.92 |
| 2025-06-06 | 118.54 |
| 2025-06-05 | 116.37 |
| 2025-06-04 | 116.68 |
| 2025-06-03 | 112.34 |
| 2025-06-02 | 108.31 |
| 2025-05-30 | 112.15 |
| 2025-05-29 | 112.45 |
| 2025-05-28 | 113.06 |
| 2025-05-27 | 107.30 |
| 2025-05-26 | 104.88 |
| 2025-05-23 | 107.60 |
| 2025-05-22 | 107.00 |
| 2025-05-21 | 108.51 |
| 2025-05-20 | 104.57 |
| 2025-05-19 | 101.85 |
| 2025-05-16 | 103.36 |
| 2025-05-15 | 103.06 |
| 2025-05-14 | 106.39 |
| 2025-05-13 | 104.57 |
| 2025-05-12 | 107.30 |
| 2025-05-09 | 100.33 |
| 2025-05-08 | 102.15 |
| 2025-05-07 | 101.54 |
| 2025-05-06 | 100.03 |
| 2025-05-02 | 101.54 |
| 2025-04-30 | 100.33 |
| 2025-04-29 | 101.85 |
| 2025-04-28 | 102.15 |
| 2025-04-25 | 100.03 |
| 2025-04-24 | 97.30 |
| 2025-04-23 | 100.94 |
| 2025-04-22 | 98.21 |
| 2025-04-17 | 94.88 |
| 2025-04-16 | 93.97 |
| 2025-04-15 | 96.69 |
| 2025-04-14 | 97.60 |
| 2025-04-11 | 94.57 |
| 2025-04-10 | 94.88 |
| 2025-04-09 | 89.72 |
| 2025-04-08 | 88.81 |
| 2025-04-07 | 88.21 |
| 2025-04-03 | 114.27 |
| 2025-04-02 | 118.21 |
| 2025-04-01 | 118.21 |
| 2025-03-31 | 109.12 |
| 2025-03-28 | 126.70 |
| 2025-03-27 | 127.00 |
| 2025-03-26 | 127.91 |
| 2025-03-25 | 130.64 |
| 2025-03-24 | 130.94 |
| 2025-03-21 | 134.28 |
| 2025-03-20 | 140.64 |
| 2025-03-19 | 139.12 |
| 2025-03-18 | 141.55 |
| 2025-03-17 | 141.85 |
| 2025-03-14 | 139.73 |
| 2025-03-13 | 137.91 |
| 2025-03-12 | 139.43 |
| 2025-03-11 | 137.91 |
| 2025-03-10 | 140.03 |
| 2025-03-07 | 140.64 |
| 2025-03-06 | 140.03 |
| 2025-03-05 | 139.12 |
| 2025-03-04 | 128.82 |
| 2025-03-03 | 130.03 |
| 2025-02-28 | 126.70 |
| 2025-02-27 | 128.52 |
| 2025-02-26 | 128.21 |
| 2025-02-25 | 126.70 |
| 2025-02-24 | 126.40 |
| 2025-02-21 | 125.79 |
| 2025-02-20 | 122.76 |
| 2025-02-19 | 123.36 |
| 2025-02-18 | 123.36 |
| 2025-02-17 | 123.97 |
| 2025-02-14 | 123.67 |
| 2025-02-13 | 119.73 |
| 2025-02-12 | 122.46 |
| 2025-02-11 | 116.70 |
| 2025-02-10 | 112.76 |
| 2025-02-07 | 111.24 |
| 2025-02-06 | 110.03 |
| 2025-02-05 | 107.60 |
| 2025-02-04 | 108.51 |
| 2025-02-03 | 107.00 |
| 2025-01-28 | 108.51 |
| 2025-01-27 | 108.51 |
| 2025-01-24 | 107.60 |
| 2025-01-23 | 105.79 |
| 2025-01-22 | 105.18 |
| 2025-01-21 | 107.60 |
| 2025-01-20 | 106.39 |
| 2025-01-17 | 104.57 |
| 2025-01-16 | 103.36 |
| 2025-01-15 | 101.85 |
| 2025-01-14 | 101.54 |
| 2025-01-13 | 96.69 |
| 2025-01-10 | 100.03 |
| 2025-01-09 | 103.06 |
| 2025-01-08 | 102.76 |
| 2025-01-07 | 101.85 |
| 2025-01-06 | 101.24 |
| 2025-01-03 | 107.60 |
| 2025-01-02 | 110.03 |
| 2024-12-31 | 113.67 |
| 2024-12-30 | 113.36 |
| 2024-12-27 | 113.97 |
| 2024-12-24 | 115.79 |
| 2024-12-23 | 116.39 |
| 2024-12-20 | 118.82 |
| 2024-12-19 | 116.39 |
| 2024-12-18 | 120.33 |
| 2024-12-17 | 122.76 |
| 2024-12-16 | 125.49 |
| 2024-12-13 | 125.79 |
| 2024-12-12 | 127.91 |
| 2024-12-11 | 128.82 |
| 2024-12-10 | 131.24 |
| 2024-12-09 | 131.24 |
| 2024-12-06 | 126.70 |
| 2024-12-05 | 124.27 |
| 2024-12-04 | 123.06 |
| 2024-12-03 | 124.58 |
| 2024-12-02 | 121.24 |
| 2024-11-29 | 117.91 |
| 2024-11-28 | 121.24 |
| 2024-11-27 | 123.06 |
| 2024-11-26 | 120.64 |
| 2024-11-25 | 120.33 |
| 2024-11-22 | 119.73 |
| 2024-11-21 | 123.67 |
| 2024-11-20 | 121.24 |
| 2024-11-19 | 114.88 |
| 2024-11-18 | 111.54 |
| 2024-11-15 | 110.03 |
| 2024-11-14 | 109.42 |
| 2024-11-13 | 111.85 |
| 2024-11-12 | 110.64 |
| 2024-11-11 | 112.15 |
| 2024-11-08 | 117.30 |
| 2024-11-07 | 116.70 |
| 2024-11-06 | 116.39 |
| 2024-11-05 | 119.12 |
| 2024-11-04 | 118.82 |
| 2024-11-01 | 119.42 |
| 2024-10-31 | 119.42 |
| 2024-10-30 | 120.33 |
| 2024-10-29 | 125.79 |
| 2024-10-28 | 124.88 |
| 2024-10-25 | 125.18 |
| 2024-10-24 | 123.97 |
| 2024-10-23 | 123.06 |
| 2024-10-22 | 125.18 |
| 2024-10-21 | 131.24 |
| 2024-10-18 | 140.03 |
| 2024-10-17 | 125.18 |
| 2024-10-16 | 123.97 |
| 2024-10-15 | 116.70 |
| 2024-10-14 | 123.97 |
| 2024-10-10 | 125.79 |
| 2024-10-09 | 119.73 |
| 2024-10-08 | 125.79 |
| 2024-10-07 | 135.79 |
| 2024-10-04 | 116.39 |
| 2024-10-03 | 117.91 |
| 2024-10-02 | 117.61 |
| 2024-09-30 | 103.06 |
| 2024-09-27 | 89.72 |
| 2024-09-26 | 87.60 |
| 2024-09-25 | 75.78 |
| 2024-09-24 | 74.57 |
| 2024-09-23 | 69.42 |
| 2024-09-20 | 67.60 |
| 2024-09-19 | 68.21 |
| 2024-09-17 | 65.30 |
| 2024-09-16 | 64.12 |
| 2024-09-13 | 63.82 |
| 2024-09-12 | 63.53 |
| 2024-09-11 | 59.11 |
| 2024-09-10 | 59.11 |
| 2024-09-09 | 62.05 |
| 2024-09-05 | 69.72 |
| 2024-09-04 | 70.89 |
| 2024-09-03 | 77.38 |
| 2024-09-02 | 79.44 |
| 2024-08-30 | 78.85 |
| 2024-08-29 | 83.86 |
| 2024-08-28 | 84.15 |
| 2024-08-27 | 85.63 |
| 2024-08-26 | 87.10 |
| 2024-08-23 | 88.57 |
| 2024-08-22 | 91.22 |
| 2024-08-21 | 91.22 |
| 2024-08-20 | 92.70 |
| 2024-08-19 | 92.11 |
| 2024-08-16 | 92.70 |
| 2024-08-15 | 94.47 |
| 2024-08-14 | 97.71 |
| 2024-08-13 | 95.94 |
| 2024-08-12 | 96.53 |
| 2024-08-09 | 95.35 |
| 2024-08-08 | 95.64 |
| 2024-08-07 | 94.17 |
| 2024-08-06 | 88.57 |
| 2024-08-05 | 88.28 |
| 2024-08-02 | 90.05 |
| 2024-08-01 | 88.57 |
| 2024-07-31 | 83.56 |
| 2024-07-30 | 83.56 |
| 2024-07-29 | 87.39 |
| 2024-07-26 | 84.15 |
| 2024-07-25 | 81.50 |
| 2024-07-24 | 85.92 |
| 2024-07-23 | 84.15 |
| 2024-07-22 | 87.10 |
| 2024-07-19 | 88.87 |
| 2024-07-18 | 95.06 |
| 2024-07-17 | 95.06 |
| 2024-07-16 | 97.41 |
| 2024-07-15 | 103.31 |
| 2024-07-12 | 113.32 |
| 2024-07-11 | 108.90 |
| 2024-07-10 | 111.56 |
| 2024-07-09 | 109.79 |
| 2024-07-08 | 108.31 |
| 2024-07-05 | 110.38 |
| 2024-07-04 | 112.73 |
| 2024-07-03 | 115.09 |
| 2024-07-02 | 106.55 |
| 2024-06-28 | 106.55 |
| 2024-06-27 | 106.25 |
| 2024-06-26 | 105.66 |
| 2024-06-25 | 101.83 |
| 2024-06-24 | 99.77 |
| 2024-06-21 | 95.00 |
| 2024-06-20 | 91.62 |
| 2024-06-19 | 100.06 |
| 2024-06-18 | 85.15 |
| 2024-06-17 | 82.62 |
| 2024-06-14 | 78.11 |
| 2024-06-13 | 82.62 |
| 2024-06-12 | 80.36 |
| 2024-06-11 | 84.02 |
| 2024-06-07 | 83.74 |
| 2024-06-06 | 91.34 |
| 2024-06-05 | 89.93 |
| 2024-06-04 | 90.49 |
| 2024-06-03 | 85.99 |
| 2024-05-31 | 95.56 |
| 2024-05-30 | 96.97 |
| 2024-05-29 | 100.91 |
| 2024-05-28 | 101.75 |
| 2024-05-27 | 100.62 |
| 2024-05-24 | 94.15 |
| 2024-05-23 | 97.25 |
| 2024-05-22 | 105.41 |
| 2024-05-21 | 108.22 |
| 2024-05-20 | 99.22 |
| 2024-05-17 | 86.27 |
| 2024-05-16 | 74.74 |
| 2024-05-14 | 71.08 |
| 2024-05-13 | 69.67 |
| 2024-05-10 | 64.61 |
| 2024-05-09 | 58.98 |
| 2024-05-08 | 58.42 |
| 2024-05-07 | 62.36 |
| 2024-05-06 | 63.48 |
| 2024-05-03 | 56.17 |
| 2024-05-02 | 53.63 |
| 2024-04-30 | 46.32 |
| 2024-04-29 | 43.50 |
| 2024-04-26 | 37.74 |
| 2024-04-25 | 37.59 |
| 2024-04-24 | 33.66 |
| 2024-04-23 | 30.84 |
| 2024-04-22 | 29.43 |
| 2024-04-19 | 28.03 |
| 2024-04-18 | 29.43 |
| 2024-04-17 | 27.61 |
| 2024-04-16 | 27.61 |
| 2024-04-15 | 28.59 |
| 2024-04-12 | 29.43 |
| 2024-04-11 | 28.45 |
| 2024-04-10 | 29.29 |
| 2024-04-09 | 28.87 |
| 2024-04-08 | 30.42 |
| 2024-04-05 | 30.14 |
| 2024-04-03 | 28.03 |
| 2024-04-02 | 30.14 |
| 2024-03-28 | 29.15 |
| 2024-03-27 | 26.76 |
| 2024-03-26 | 28.73 |
| 2024-03-25 | 29.43 |
| 2024-03-22 | 28.31 |
| 2024-03-21 | 28.03 |
| 2024-03-20 | 29.29 |
| 2024-03-19 | 20.57 |
| 2024-03-18 | 23.81 |
| 2024-03-15 | 25.21 |
| 2024-03-14 | 27.32 |
| 2024-03-13 | 27.32 |
| 2024-03-12 | 28.03 |
| 2024-03-11 | 26.62 |
| 2024-03-08 | 26.48 |
| 2024-03-07 | 26.62 |
| 2024-03-06 | 25.64 |
| 2024-03-05 | 24.23 |
| 2024-03-04 | 26.76 |
| 2024-03-01 | 22.96 |
| 2024-02-29 | 21.27 |
| 2024-02-28 | 19.16 |
| 2024-02-27 | 18.18 |
| 2024-02-26 | 17.48 |
| 2024-02-23 | 17.76 |
| 2024-02-22 | 15.37 |
| 2024-02-21 | 15.79 |
| 2024-02-20 | 13.96 |
| 2024-02-19 | 14.66 |
| 2024-02-16 | 15.37 |
| 2024-02-15 | 14.94 |
| 2024-02-14 | 14.52 |
| 2024-02-09 | 15.37 |
| 2024-02-08 | 15.65 |
| 2024-02-07 | 15.51 |
| 2024-02-06 | 15.08 |
| 2024-02-05 | 15.08 |
| 2024-02-02 | 16.49 |
| 2024-02-01 | 14.94 |
| 2024-01-31 | 13.96 |
| 2024-01-30 | 13.54 |
| 2024-01-29 | 13.96 |
| 2024-01-26 | 13.68 |
| 2024-01-25 | 11.15 |
| 2024-01-24 | 9.18 |
| 2024-01-23 | 8.19 |
| 2024-01-22 | 6.92 |
| 2024-01-19 | 5.38 |
| 2024-01-18 | 6.78 |
| 2024-01-17 | 4.39 |
| 2024-01-16 | 5.94 |
| 2024-01-15 | 6.22 |
| 2024-01-12 | 6.50 |
| 2024-01-11 | 6.64 |
| 2024-01-10 | 6.22 |
| 2024-01-09 | 6.08 |
| 2024-01-08 | 5.52 |
| 2024-01-05 | 7.63 |
| 2024-01-04 | 8.33 |
| 2024-01-03 | 8.19 |
| 2024-01-02 | 7.77 |
| 2023-12-29 | 8.19 |
| 2023-12-28 | 8.05 |
| 2023-12-27 | 7.21 |
| 2023-12-22 | 6.92 |
| 2023-12-21 | 6.50 |
| 2023-12-20 | 6.08 |
| 2023-12-19 | 6.22 |
| 2023-12-18 | 6.50 |
| 2023-12-15 | 6.92 |
| 2023-12-14 | 6.36 |
| 2023-12-13 | 6.50 |
| 2023-12-12 | 7.21 |
| 2023-12-11 | 5.38 |
| 2023-12-08 | 6.64 |
| 2023-12-07 | 9.74 |
| 2023-12-06 | 11.15 |
| 2023-12-05 | 11.00 |
| 2023-12-04 | 11.15 |
| 2023-12-01 | 10.72 |
| 2023-11-30 | 11.00 |
| 2023-11-29 | 11.15 |
| 2023-11-28 | 12.83 |
| 2023-11-27 | 13.40 |
| 2023-11-24 | 13.54 |
| 2023-11-23 | 13.96 |
| 2023-11-22 | 14.24 |
| 2023-11-21 | 13.96 |
| 2023-11-20 | 14.10 |
| 2023-11-17 | 13.96 |
| 2023-11-16 | 13.96 |
| 2023-11-15 | 14.66 |
| 2023-11-14 | 14.10 |
| 2023-11-13 | 13.96 |
| 2023-11-10 | 13.96 |
| 2023-11-09 | 14.10 |
| 2023-11-08 | 13.96 |
| 2023-11-07 | 13.26 |
| 2023-11-06 | 15.08 |
| 2023-11-03 | 14.38 |
| 2023-11-02 | 12.97 |
| 2023-11-01 | 12.83 |
| 2023-10-31 | 14.10 |
| 2023-10-30 | 14.10 |
| 2023-10-27 | 14.10 |
| 2023-10-26 | 14.38 |
| 2023-10-25 | 14.24 |
| 2023-10-24 | 14.38 |
| 2023-10-20 | 14.66 |
| 2023-10-19 | 14.66 |
| 2023-10-18 | 15.23 |
| 2023-10-17 | 15.37 |
| 2023-10-16 | 15.37 |
| 2023-10-13 | 14.66 |
| 2023-10-12 | 14.80 |
| 2023-10-11 | 12.83 |
| 2023-10-10 | 12.55 |
| 2023-10-09 | 12.55 |
| 2023-10-06 | 12.55 |
| 2023-10-05 | 12.55 |
| 2023-10-04 | 12.83 |
| 2023-10-03 | 12.97 |
| 2023-09-29 | 12.97 |
| 2023-09-28 | 12.97 |
| 2023-09-27 | 14.52 |
| 2023-09-26 | 14.80 |
| 2023-09-25 | 15.08 |
| 2023-09-22 | 13.96 |
| 2023-09-21 | 14.38 |
| 2023-09-20 | 15.37 |
| 2023-09-19 | 16.77 |
| 2023-09-18 | 16.49 |
| 2023-09-15 | 16.21 |
| 2023-09-14 | 15.08 |
| 2023-09-13 | 15.51 |
| 2023-09-12 | 17.76 |
| 2023-09-11 | 20.71 |
| 2023-09-07 | 21.56 |
| 2023-09-06 | 21.70 |
| 2023-09-05 | 21.70 |
| 2023-09-04 | 21.70 |
| 2023-08-31 | 20.57 |
| 2023-08-30 | 20.57 |
| 2023-08-29 | 20.85 |
| 2023-08-28 | 19.59 |
| 2023-08-25 | 19.31 |
| 2023-08-24 | 19.73 |
| 2023-08-23 | 19.73 |
| 2023-08-22 | 20.99 |
| 2023-08-21 | 21.13 |
| 2023-08-18 | 23.24 |
| 2023-08-17 | 23.81 |
| 2023-08-16 | 23.67 |
| 2023-08-15 | 27.32 |
| 2023-08-14 | 28.17 |
| 2023-08-11 | 28.31 |
| 2023-08-10 | 29.43 |
| 2023-08-09 | 29.43 |
| 2023-08-08 | 29.72 |
| 2023-08-07 | 30.28 |
| 2023-08-04 | 30.98 |
| 2023-08-03 | 30.84 |
| 2023-08-02 | 31.83 |
| 2023-08-01 | 32.53 |
| 2023-07-31 | 30.00 |
| 2023-07-28 | 28.31 |
| 2023-07-27 | 27.32 |
| 2023-07-26 | 23.81 |
| 2023-07-25 | 23.95 |
| 2023-07-24 | 22.96 |
| 2023-07-21 | 23.10 |
| 2023-07-20 | 23.10 |
| 2023-07-19 | 22.96 |
| 2023-07-18 | 23.67 |
| 2023-07-14 | 23.67 |
| 2023-07-13 | 22.40 |
| 2023-07-12 | 21.56 |
| 2023-07-11 | 21.56 |
| 2023-07-10 | 21.56 |
| 2023-07-07 | 20.43 |
| 2023-07-06 | 20.71 |
| 2023-07-05 | 20.99 |
| 2023-07-04 | 20.99 |
| 2023-07-03 | 20.99 |
| 2023-06-30 | 21.13 |
| 2023-06-29 | 20.71 |
| 2023-06-28 | 20.99 |
| 2023-06-27 | 20.99 |
| 2023-06-26 | 19.02 |
| 2023-06-23 | 19.59 |
| 2023-06-21 | 21.56 |
| 2023-06-20 | 21.56 |
| 2023-06-19 | 22.68 |
| 2023-06-16 | 22.68 |
| 2023-06-15 | 22.68 |
| 2023-06-14 | 22.68 |
| 2023-06-13 | 22.68 |
| 2023-06-12 | 22.68 |
| 2023-06-09 | 22.68 |
| 2023-06-08 | 22.68 |
| 2023-06-07 | 22.68 |
| 2023-06-06 | 22.68 |
| 2023-06-05 | 22.82 |
| 2023-06-02 | 20.99 |
| 2023-06-01 | 20.71 |
| 2023-05-31 | 18.80 |
| 2023-05-30 | 19.59 |
| 2023-05-29 | 19.06 |
| 2023-05-25 | 19.46 |
| 2023-05-24 | 20.52 |
| 2023-05-23 | 20.78 |
| 2023-05-22 | 20.91 |
| 2023-05-19 | 20.91 |
| 2023-05-18 | 21.44 |
| 2023-05-17 | 21.57 |
| 2023-05-16 | 21.84 |
| 2023-05-15 | 20.91 |
| 2023-05-12 | 20.91 |
| 2023-05-11 | 20.91 |
| 2023-05-10 | 21.31 |
| 2023-05-09 | 21.97 |
| 2023-05-08 | 21.57 |
| 2023-05-05 | 19.72 |
| 2023-05-04 | 20.25 |
| 2023-05-03 | 19.86 |
| 2023-05-02 | 20.12 |
| 2023-04-28 | 19.46 |
| 2023-04-27 | 19.86 |
| 2023-04-26 | 19.99 |
| 2023-04-25 | 19.99 |
| 2023-04-24 | 21.31 |
| 2023-04-21 | 20.12 |
| 2023-04-20 | 21.71 |
| 2023-04-19 | 22.63 |
| 2023-04-18 | 22.37 |
| 2023-04-17 | 20.91 |
| 2023-04-14 | 18.93 |
| 2023-04-13 | 18.93 |
| 2023-04-12 | 18.93 |
| 2023-04-11 | 18.93 |
| 2023-04-06 | 17.61 |
| 2023-04-04 | 17.61 |
| 2023-04-03 | 17.74 |
| 2023-03-31 | 18.80 |
| 2023-03-30 | 17.61 |
| 2023-03-29 | 18.14 |
| 2023-03-28 | 20.91 |
| 2023-03-27 | 20.25 |
| 2023-03-24 | 20.91 |
| 2023-03-23 | 19.72 |
| 2023-03-22 | 16.55 |
| 2023-03-21 | 16.02 |
| 2023-03-20 | 15.76 |
| 2023-03-17 | 15.89 |
| 2023-03-16 | 15.36 |
| 2023-03-15 | 16.95 |
| 2023-03-14 | 15.89 |
| 2023-03-13 | 16.68 |
| 2023-03-10 | 14.70 |
| 2023-03-09 | 17.74 |
| 2023-03-08 | 17.74 |
| 2023-03-07 | 16.95 |
| 2023-03-06 | 16.55 |
| 2023-03-03 | 16.82 |
| 2023-03-02 | 16.29 |
| 2023-03-01 | 16.68 |
| 2023-02-28 | 15.89 |
| 2023-02-27 | 16.29 |
| 2023-02-24 | 17.21 |
| 2023-02-23 | 16.68 |
| 2023-02-22 | 16.95 |
| 2023-02-21 | 18.27 |
| 2023-02-20 | 17.61 |
| 2023-02-17 | 17.61 |
| 2023-02-16 | 17.61 |
| 2023-02-15 | 17.74 |
| 2023-02-14 | 18.27 |
| 2023-02-13 | 17.61 |
| 2023-02-10 | 17.87 |
| 2023-02-09 | 19.86 |
| 2023-02-08 | 19.99 |
| 2023-02-07 | 20.78 |
| 2023-02-06 | 20.25 |
| 2023-02-03 | 21.18 |
| 2023-02-02 | 24.22 |
| 2023-02-01 | 24.75 |
| 2023-01-31 | 24.08 |
| 2023-01-30 | 24.88 |
| 2023-01-27 | 27.52 |
| 2023-01-26 | 26.86 |
| 2023-01-20 | 26.33 |
| 2023-01-19 | 25.93 |
| 2023-01-18 | 26.07 |
| 2023-01-17 | 21.57 |
| 2023-01-16 | 19.06 |
| 2023-01-13 | 20.78 |
| 2023-01-12 | 18.93 |
| 2023-01-11 | 15.89 |
| 2023-01-10 | 15.23 |
| 2023-01-09 | 14.57 |
| 2023-01-06 | 11.00 |
| 2023-01-05 | 10.74 |
| 2023-01-04 | 9.28 |
| 2023-01-03 | 7.96 |
| 2022-12-30 | 8.09 |
| 2022-12-29 | 7.04 |
| 2022-12-28 | 7.04 |
| 2022-12-23 | 5.32 |
| 2022-12-22 | 5.19 |
| 2022-12-21 | 4.39 |
| 2022-12-20 | 4.39 |
| 2022-12-19 | 5.72 |
| 2022-12-16 | 6.24 |
| 2022-12-15 | 6.24 |
| 2022-12-14 | 7.30 |
| 2022-12-13 | 5.19 |
| 2022-12-12 | 6.38 |
| 2022-12-09 | 6.64 |
| 2022-12-08 | 4.66 |
| 2022-12-07 | 2.81 |
| 2022-12-06 | 1.75 |
| 2022-12-05 | 0.03 |
| 2022-12-02 | -3.14 |
| 2022-12-01 | -3.53 |
| 2022-11-30 | -3.27 |
| 2022-11-29 | -4.33 |
| 2022-11-28 | -5.25 |
| 2022-11-25 | -4.72 |
| 2022-11-24 | -4.86 |
| 2022-11-23 | -3.67 |
| 2022-11-22 | -4.72 |
| 2022-11-21 | -4.59 |
| 2022-11-18 | -4.86 |
| 2022-11-17 | -3.53 |
| 2022-11-16 | -1.95 |
| 2022-11-15 | -1.95 |
| 2022-11-14 | -2.87 |
| 2022-11-11 | -3.53 |
| 2022-11-10 | -5.12 |
| 2022-11-09 | -3.80 |
| 2022-11-08 | -1.55 |
| 2022-11-07 | -1.16 |
| 2022-11-04 | -2.61 |
| 2022-11-03 | -4.86 |
| 2022-11-02 | -4.99 |
| 2022-11-01 | -3.80 |
| 2022-10-31 | -6.18 |
| 2022-10-28 | -3.80 |
| 2022-10-27 | 1.88 |
| 2022-10-26 | 2.41 |
| 2022-10-25 | 1.75 |
| 2022-10-24 | 4.00 |
| 2022-10-21 | 6.51 |
| 2022-10-20 | 6.24 |
| 2022-10-19 | 7.17 |
| 2022-10-18 | 7.57 |
| 2022-10-17 | 7.04 |
| 2022-10-14 | 8.36 |
| 2022-10-13 | 7.30 |
| 2022-10-12 | 7.30 |
| 2022-10-11 | 8.36 |
| 2022-10-10 | 10.34 |
| 2022-10-07 | 10.34 |
| 2022-10-06 | 9.68 |
| 2022-10-05 | 9.68 |
| 2022-10-03 | 7.83 |
| 2022-09-30 | 8.09 |
| 2022-09-29 | 8.09 |
| 2022-09-28 | 8.09 |
| 2022-09-27 | 9.94 |
| 2022-09-26 | 12.32 |
| 2022-09-23 | 12.72 |
| 2022-09-22 | 12.72 |
| 2022-09-21 | 13.64 |
| 2022-09-20 | 12.85 |
| 2022-09-19 | 12.72 |
| 2022-09-16 | 17.08 |
| 2022-09-15 | 17.74 |
| 2022-09-14 | 18.53 |
| 2022-09-13 | 19.99 |
| 2022-09-09 | 18.93 |
| 2022-09-08 | 18.93 |
| 2022-09-07 | 20.12 |
| 2022-09-06 | 19.86 |
| 2022-09-05 | 19.59 |
| 2022-09-02 | 19.59 |
| 2022-09-01 | 20.52 |
| 2022-08-31 | 19.33 |
| 2022-08-30 | 20.52 |
| 2022-08-29 | 23.16 |
| 2022-08-26 | 21.31 |
| 2022-08-25 | 22.10 |
| 2022-08-24 | 19.20 |
| 2022-08-23 | 20.25 |
| 2022-08-22 | 18.93 |
| 2022-08-19 | 18.67 |
| 2022-08-18 | 19.46 |
| 2022-08-17 | 19.46 |
| 2022-08-16 | 18.93 |
| 2022-08-15 | 18.93 |
| 2022-08-12 | 18.53 |
| 2022-08-11 | 17.61 |
| 2022-08-10 | 18.80 |
| 2022-08-09 | 17.21 |
| 2022-08-08 | 18.93 |
| 2022-08-05 | 18.93 |
| 2022-08-04 | 17.74 |
| 2022-08-03 | 18.93 |
| 2022-08-02 | 18.93 |
| 2022-08-01 | 18.93 |
| 2022-07-29 | 18.93 |
| 2022-07-28 | 19.06 |
| 2022-07-27 | 19.06 |
| 2022-07-26 | 19.33 |
| 2022-07-25 | 20.65 |
| 2022-07-22 | 20.12 |
| 2022-07-21 | 20.65 |
| 2022-07-20 | 20.78 |
| 2022-07-19 | 20.78 |
| 2022-07-18 | 19.72 |
| 2022-07-15 | 18.27 |
| 2022-07-14 | 19.99 |
| 2022-07-13 | 22.76 |
| 2022-07-12 | 22.23 |
| 2022-07-11 | 22.63 |
| 2022-07-08 | 23.56 |
| 2022-07-07 | 22.50 |
| 2022-07-06 | 21.84 |
| 2022-07-05 | 22.50 |
| 2022-07-04 | 22.76 |
| 2022-06-30 | 22.10 |
| 2022-06-29 | 21.57 |
| 2022-06-28 | 21.57 |
| 2022-06-27 | 20.91 |
| 2022-06-24 | 20.25 |
| 2022-06-23 | 20.78 |
| 2022-06-22 | 20.78 |
| 2022-06-21 | 20.78 |
| 2022-06-20 | 20.38 |
| 2022-06-17 | 21.44 |
| 2022-06-16 | 20.12 |
| 2022-06-15 | 20.25 |
| 2022-06-14 | 20.38 |
| 2022-06-13 | 20.65 |
| 2022-06-10 | 21.44 |
| 2022-06-09 | 20.25 |
| 2022-06-08 | 20.78 |
| 2022-06-07 | 20.78 |
| 2022-06-06 | 20.91 |
| 2022-06-02 | 18.93 |
| 2022-06-01 | 20.25 |
| 2022-05-31 | 4.87 |
| 2022-05-30 | 4.25 |
| 2022-05-27 | 3.32 |
| 2022-05-26 | 2.80 |
| 2022-05-25 | 2.90 |
| 2022-05-24 | 2.59 |
| 2022-05-23 | 2.90 |
| 2022-05-20 | 2.90 |
| 2022-05-19 | 2.07 |
| 2022-05-18 | 1.76 |
| 2022-05-17 | 0.93 |
| 2022-05-16 | 0.52 |
| 2022-05-13 | 0.52 |
| 2022-05-12 | 0.52 |
| 2022-05-11 | 1.55 |
| 2022-05-10 | 0.52 |
| 2022-05-06 | 0.52 |
| 2022-05-05 | 2.49 |
| 2022-05-04 | 1.45 |
| 2022-05-03 | 2.80 |
| 2022-04-29 | 1.76 |
| 2022-04-28 | 0.93 |
| 2022-04-27 | -0.10 |
| 2022-04-26 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy