Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00441 | 1987-10-28 | 1997-06-04 | 1997-06-17 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0441 % |
|---|---|
| 1997-06-16 | 29.00 |
| 1997-06-13 | 29.00 |
| 1997-06-12 | 29.00 |
| 1997-06-11 | 29.00 |
| 1997-06-10 | 29.00 |
| 1997-06-06 | 29.00 |
| 1997-06-05 | 29.00 |
| 1997-06-04 | 29.00 |
| 1997-06-03 | 29.00 |
| 1997-06-02 | 28.00 |
| 1997-05-30 | 28.00 |
| 1997-05-29 | 26.00 |
| 1997-05-28 | 26.00 |
| 1997-05-27 | 26.00 |
| 1997-05-26 | 26.00 |
| 1997-05-23 | 26.00 |
| 1997-05-22 | 26.00 |
| 1997-05-21 | 26.00 |
| 1997-05-20 | 26.00 |
| 1997-05-19 | 25.00 |
| 1997-05-16 | 25.00 |
| 1997-05-15 | 25.00 |
| 1997-05-14 | 26.00 |
| 1997-05-13 | 28.00 |
| 1997-05-12 | 29.00 |
| 1997-05-09 | 29.00 |
| 1997-05-08 | 27.00 |
| 1997-05-07 | 27.00 |
| 1997-05-06 | 29.00 |
| 1997-05-05 | 30.00 |
| 1997-05-02 | 30.00 |
| 1997-05-01 | 30.00 |
| 1997-04-30 | 27.00 |
| 1997-04-29 | 26.00 |
| 1997-04-28 | 24.00 |
| 1997-04-25 | 26.00 |
| 1997-04-24 | 26.00 |
| 1997-04-23 | 26.00 |
| 1997-04-22 | 25.00 |
| 1997-04-21 | 25.00 |
| 1997-04-18 | 25.00 |
| 1997-04-17 | 23.00 |
| 1997-04-16 | 22.00 |
| 1997-04-15 | 22.00 |
| 1997-04-14 | 21.00 |
| 1997-04-11 | 22.00 |
| 1997-04-10 | 18.00 |
| 1997-04-09 | 18.00 |
| 1997-04-08 | 18.00 |
| 1997-04-07 | 18.00 |
| 1997-04-04 | 12.00 |
| 1997-04-03 | -3.00 |
| 1997-04-02 | -12.00 |
| 1997-04-01 | -12.00 |
| 1997-03-27 | -12.00 |
| 1997-03-26 | -12.00 |
| 1997-03-25 | -12.00 |
| 1997-03-24 | -12.00 |
| 1997-03-21 | -13.00 |
| 1997-03-20 | -13.00 |
| 1997-03-19 | -13.00 |
| 1997-03-18 | -13.00 |
| 1997-03-17 | -13.00 |
| 1997-03-14 | -12.00 |
| 1997-03-13 | -9.00 |
| 1997-03-12 | -9.00 |
| 1997-03-11 | -9.00 |
| 1997-03-10 | -9.00 |
| 1997-03-07 | -9.00 |
| 1997-03-06 | -9.00 |
| 1997-03-05 | -9.00 |
| 1997-03-04 | -9.00 |
| 1997-03-03 | -9.00 |
| 1997-02-28 | -9.00 |
| 1997-02-27 | -14.00 |
| 1997-02-26 | -15.00 |
| 1997-02-25 | -15.00 |
| 1997-02-24 | -15.00 |
| 1997-02-21 | -15.00 |
| 1997-02-20 | -19.00 |
| 1997-02-19 | -20.00 |
| 1997-02-18 | -22.00 |
| 1997-02-17 | -22.00 |
| 1997-02-14 | -22.00 |
| 1997-02-13 | -22.00 |
| 1997-02-12 | -22.00 |
| 1997-02-11 | -22.00 |
| 1997-02-10 | -22.00 |
| 1997-02-05 | -22.00 |
| 1997-02-04 | -22.00 |
| 1997-02-03 | -22.00 |
| 1997-01-31 | -22.00 |
| 1997-01-30 | -22.00 |
| 1997-01-29 | -22.00 |
| 1997-01-28 | -22.00 |
| 1997-01-27 | -22.00 |
| 1997-01-24 | -24.00 |
| 1997-01-23 | -24.00 |
| 1997-01-22 | -24.00 |
| 1997-01-21 | -24.00 |
| 1997-01-20 | -22.00 |
| 1997-01-17 | -22.00 |
| 1997-01-16 | -22.00 |
| 1997-01-15 | -21.00 |
| 1997-01-14 | -21.00 |
| 1997-01-13 | -20.00 |
| 1997-01-10 | -20.00 |
| 1997-01-09 | -20.00 |
| 1997-01-08 | -20.00 |
| 1997-01-07 | -20.00 |
| 1997-01-06 | -20.00 |
| 1997-01-03 | -20.00 |
| 1997-01-02 | -20.00 |
| 1996-12-31 | -20.00 |
| 1996-12-30 | -20.00 |
| 1996-12-27 | -20.00 |
| 1996-12-24 | -19.00 |
| 1996-12-23 | -19.00 |
| 1996-12-20 | -19.00 |
| 1996-12-19 | -17.00 |
| 1996-12-18 | -17.00 |
| 1996-12-17 | -17.00 |
| 1996-12-16 | -17.00 |
| 1996-12-13 | -17.00 |
| 1996-12-12 | -17.00 |
| 1996-12-11 | -17.00 |
| 1996-12-10 | -17.00 |
| 1996-12-09 | -17.00 |
| 1996-12-06 | -17.00 |
| 1996-12-05 | -15.00 |
| 1996-12-04 | -13.00 |
| 1996-12-03 | -15.00 |
| 1996-12-02 | -15.00 |
| 1996-11-29 | -15.00 |
| 1996-11-28 | -15.00 |
| 1996-11-27 | -15.00 |
| 1996-11-26 | -15.00 |
| 1996-11-25 | -15.00 |
| 1996-11-22 | -13.00 |
| 1996-11-21 | -13.00 |
| 1996-11-20 | -13.00 |
| 1996-11-19 | -13.00 |
| 1996-11-18 | -13.00 |
| 1996-11-15 | -14.00 |
| 1996-11-14 | -10.00 |
| 1996-11-13 | -10.00 |
| 1996-11-12 | -10.00 |
| 1996-11-11 | -10.00 |
| 1996-11-08 | -10.00 |
| 1996-11-07 | -10.00 |
| 1996-11-06 | -10.00 |
| 1996-11-05 | -10.00 |
| 1996-11-04 | -10.00 |
| 1996-11-01 | -10.00 |
| 1996-10-31 | -10.00 |
| 1996-10-30 | -10.00 |
| 1996-10-29 | -10.00 |
| 1996-10-28 | -10.00 |
| 1996-10-25 | -10.00 |
| 1996-10-24 | -10.00 |
| 1996-10-23 | -10.00 |
| 1996-10-22 | -6.00 |
| 1996-10-18 | -6.00 |
| 1996-10-17 | -6.00 |
| 1996-10-16 | -6.00 |
| 1996-10-15 | -6.00 |
| 1996-10-14 | -6.00 |
| 1996-10-11 | -6.00 |
| 1996-10-10 | -6.00 |
| 1996-10-09 | -6.00 |
| 1996-10-08 | -6.00 |
| 1996-10-07 | -6.00 |
| 1996-10-04 | -6.00 |
| 1996-10-03 | -6.00 |
| 1996-10-02 | -6.00 |
| 1996-10-01 | -6.00 |
| 1996-09-30 | -6.00 |
| 1996-09-27 | -6.00 |
| 1996-09-26 | -6.00 |
| 1996-09-25 | -6.00 |
| 1996-09-24 | -6.00 |
| 1996-09-23 | -6.00 |
| 1996-09-20 | -4.00 |
| 1996-09-19 | -4.00 |
| 1996-09-18 | -4.00 |
| 1996-09-17 | -2.00 |
| 1996-09-16 | -2.00 |
| 1996-09-13 | -2.00 |
| 1996-09-12 | -2.00 |
| 1996-09-11 | -2.00 |
| 1996-09-10 | -2.00 |
| 1996-09-09 | -4.00 |
| 1996-09-06 | -4.00 |
| 1996-09-05 | -4.00 |
| 1996-09-04 | -4.00 |
| 1996-09-03 | -4.00 |
| 1996-09-02 | -5.00 |
| 1996-08-30 | -5.00 |
| 1996-08-29 | -5.00 |
| 1996-08-28 | -6.00 |
| 1996-08-27 | -8.00 |
| 1996-08-23 | -8.00 |
| 1996-08-22 | -8.00 |
| 1996-08-21 | -8.00 |
| 1996-08-20 | -8.00 |
| 1996-08-19 | -8.00 |
| 1996-08-16 | -8.00 |
| 1996-08-15 | -8.00 |
| 1996-08-14 | -8.00 |
| 1996-08-13 | -8.00 |
| 1996-08-12 | -8.00 |
| 1996-08-09 | -8.00 |
| 1996-08-08 | -6.00 |
| 1996-08-07 | -6.00 |
| 1996-08-06 | -6.00 |
| 1996-08-05 | -6.00 |
| 1996-08-02 | -6.00 |
| 1996-08-01 | -4.00 |
| 1996-07-31 | -4.00 |
| 1996-07-30 | -1.00 |
| 1996-07-29 | -1.00 |
| 1996-07-26 | -1.00 |
| 1996-07-25 | -1.00 |
| 1996-07-24 | -1.00 |
| 1996-07-23 | -1.00 |
| 1996-07-22 | -1.00 |
| 1996-07-19 | -1.00 |
| 1996-07-18 | -1.00 |
| 1996-07-17 | -1.00 |
| 1996-07-16 | -1.00 |
| 1996-07-15 | -1.00 |
| 1996-07-12 | -1.00 |
| 1996-07-11 | -1.00 |
| 1996-07-10 | -2.00 |
| 1996-07-09 | 0.00 |
| 1996-07-08 | 0.00 |
| 1996-07-05 | 0.00 |
| 1996-07-04 | 0.00 |
| 1996-07-03 | 1.00 |
| 1996-07-02 | 1.00 |
| 1996-07-01 | 1.00 |
| 1996-06-28 | 1.00 |
| 1996-06-27 | 0.00 |
| 1996-06-26 | 0.00 |
| 1996-06-25 | 0.00 |
| 1996-06-24 | 0.00 |
| 1996-06-21 | 0.00 |
| 1996-06-19 | 0.00 |
| 1996-06-18 | 0.00 |
| 1996-06-14 | 0.00 |
| 1996-06-13 | 0.00 |
| 1996-06-12 | 0.00 |
| 1996-06-11 | 0.00 |
| 1996-06-10 | 0.00 |
| 1996-06-07 | 0.00 |
| 1996-06-06 | 0.00 |
| 1996-06-05 | 0.00 |
| 1996-06-04 | 0.00 |
| 1996-06-03 | 2.00 |
| 1996-05-31 | 1.00 |
| 1996-05-30 | 1.00 |
| 1996-05-29 | 1.00 |
| 1996-05-28 | 1.00 |
| 1996-05-27 | 2.00 |
| 1996-05-24 | 2.00 |
| 1996-05-23 | 2.00 |
| 1996-05-22 | 2.00 |
| 1996-05-21 | 2.00 |
| 1996-05-20 | 0.00 |
| 1996-05-17 | 0.00 |
| 1996-05-16 | 0.00 |
| 1996-05-15 | 0.00 |
| 1996-05-14 | 0.00 |
| 1996-05-13 | 0.00 |
| 1996-05-10 | 0.00 |
| 1996-05-09 | 0.00 |
| 1996-05-08 | 0.00 |
| 1996-05-07 | 0.00 |
| 1996-05-06 | 0.00 |
| 1996-05-03 | 0.00 |
| 1996-05-02 | 2.00 |
| 1996-05-01 | 2.00 |
| 1996-04-30 | 2.00 |
| 1996-04-29 | -1.00 |
| 1996-04-26 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy