Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02799 | 2015-10-30 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2799 % |
|---|---|
| 2025-12-24 | 138.36 |
| 2025-12-23 | 138.36 |
| 2025-12-22 | 138.36 |
| 2025-12-19 | 138.36 |
| 2025-12-18 | 135.62 |
| 2025-12-17 | 135.62 |
| 2025-12-16 | 135.62 |
| 2025-12-15 | 143.84 |
| 2025-12-12 | 152.05 |
| 2025-12-11 | 143.84 |
| 2025-12-10 | 146.58 |
| 2025-12-09 | 154.79 |
| 2025-12-08 | 182.19 |
| 2025-12-05 | 179.45 |
| 2025-12-04 | 173.97 |
| 2025-12-03 | 168.49 |
| 2025-12-02 | 173.97 |
| 2025-12-01 | 176.71 |
| 2025-11-28 | 182.19 |
| 2025-11-27 | 182.19 |
| 2025-11-26 | 184.93 |
| 2025-11-25 | 182.19 |
| 2025-11-24 | 182.19 |
| 2025-11-21 | 173.97 |
| 2025-11-20 | 182.19 |
| 2025-11-19 | 184.93 |
| 2025-11-18 | 182.19 |
| 2025-11-17 | 187.67 |
| 2025-11-14 | 184.93 |
| 2025-11-13 | 193.15 |
| 2025-11-12 | 190.41 |
| 2025-11-11 | 190.41 |
| 2025-11-10 | 187.67 |
| 2025-11-07 | 182.19 |
| 2025-11-06 | 182.19 |
| 2025-11-05 | 173.97 |
| 2025-11-04 | 173.97 |
| 2025-11-03 | 182.19 |
| 2025-10-31 | 182.19 |
| 2025-10-30 | 190.41 |
| 2025-10-28 | 193.15 |
| 2025-10-27 | 187.67 |
| 2025-10-24 | 176.71 |
| 2025-10-23 | 173.97 |
| 2025-10-22 | 171.23 |
| 2025-10-21 | 171.23 |
| 2025-10-20 | 168.49 |
| 2025-10-17 | 168.49 |
| 2025-10-16 | 173.97 |
| 2025-10-15 | 173.97 |
| 2025-10-14 | 171.23 |
| 2025-10-13 | 173.97 |
| 2025-10-10 | 173.97 |
| 2025-10-09 | 182.19 |
| 2025-10-08 | 173.97 |
| 2025-10-06 | 179.45 |
| 2025-10-03 | 182.19 |
| 2025-10-02 | 179.45 |
| 2025-09-30 | 184.93 |
| 2025-09-29 | 187.67 |
| 2025-09-26 | 163.01 |
| 2025-09-25 | 168.49 |
| 2025-09-24 | 171.23 |
| 2025-09-23 | 173.97 |
| 2025-09-22 | 179.45 |
| 2025-09-19 | 182.19 |
| 2025-09-18 | 184.93 |
| 2025-09-17 | 190.41 |
| 2025-09-16 | 184.93 |
| 2025-09-15 | 187.67 |
| 2025-09-12 | 198.63 |
| 2025-09-11 | 198.63 |
| 2025-09-10 | 195.89 |
| 2025-09-09 | 193.15 |
| 2025-09-08 | 193.15 |
| 2025-09-05 | 193.15 |
| 2025-09-04 | 193.15 |
| 2025-09-03 | 195.89 |
| 2025-09-02 | 193.15 |
| 2025-09-01 | 201.37 |
| 2025-08-29 | 215.07 |
| 2025-08-28 | 212.33 |
| 2025-08-27 | 212.33 |
| 2025-08-26 | 212.33 |
| 2025-08-25 | 217.81 |
| 2025-08-22 | 215.07 |
| 2025-08-21 | 228.77 |
| 2025-08-20 | 220.55 |
| 2025-08-19 | 223.29 |
| 2025-08-18 | 231.51 |
| 2025-08-15 | 231.51 |
| 2025-08-14 | 223.29 |
| 2025-08-13 | 226.03 |
| 2025-08-12 | 217.81 |
| 2025-08-11 | 226.03 |
| 2025-08-08 | 223.29 |
| 2025-08-07 | 231.51 |
| 2025-08-06 | 231.51 |
| 2025-08-05 | 236.99 |
| 2025-08-04 | 223.29 |
| 2025-08-01 | 226.03 |
| 2025-07-31 | 234.25 |
| 2025-07-30 | 239.73 |
| 2025-07-29 | 247.95 |
| 2025-07-28 | 261.64 |
| 2025-07-25 | 253.42 |
| 2025-07-24 | 261.64 |
| 2025-07-23 | 239.73 |
| 2025-07-22 | 234.25 |
| 2025-07-21 | 239.73 |
| 2025-07-18 | 239.73 |
| 2025-07-17 | 242.47 |
| 2025-07-16 | 247.95 |
| 2025-07-15 | 250.68 |
| 2025-07-14 | 261.64 |
| 2025-07-11 | 250.68 |
| 2025-07-10 | 245.21 |
| 2025-07-09 | 239.73 |
| 2025-07-08 | 250.68 |
| 2025-07-07 | 239.73 |
| 2025-07-04 | 247.95 |
| 2025-07-03 | 242.47 |
| 2025-07-02 | 242.47 |
| 2025-06-30 | 250.68 |
| 2025-06-27 | 253.42 |
| 2025-06-26 | 245.21 |
| 2025-06-25 | 250.68 |
| 2025-06-24 | 228.77 |
| 2025-06-23 | 212.33 |
| 2025-06-20 | 201.37 |
| 2025-06-19 | 190.41 |
| 2025-06-18 | 195.89 |
| 2025-06-17 | 204.11 |
| 2025-06-16 | 201.37 |
| 2025-06-13 | 187.67 |
| 2025-06-12 | 182.19 |
| 2025-06-11 | 176.71 |
| 2025-06-10 | 165.75 |
| 2025-06-09 | 184.93 |
| 2025-06-06 | 176.71 |
| 2025-06-05 | 173.97 |
| 2025-06-04 | 163.01 |
| 2025-06-03 | 138.36 |
| 2025-06-02 | 138.36 |
| 2025-05-30 | 135.62 |
| 2025-05-29 | 132.88 |
| 2025-05-28 | 130.14 |
| 2025-05-27 | 119.18 |
| 2025-05-26 | 119.18 |
| 2025-05-23 | 119.18 |
| 2025-05-22 | 116.44 |
| 2025-05-21 | 121.92 |
| 2025-05-20 | 116.44 |
| 2025-05-19 | 119.18 |
| 2025-05-16 | 113.70 |
| 2025-05-15 | 113.70 |
| 2025-05-14 | 124.66 |
| 2025-05-13 | 116.44 |
| 2025-05-12 | 124.66 |
| 2025-05-09 | 116.44 |
| 2025-05-08 | 119.18 |
| 2025-05-07 | 116.44 |
| 2025-05-06 | 113.70 |
| 2025-05-02 | 97.26 |
| 2025-04-30 | 100.00 |
| 2025-04-29 | 100.00 |
| 2025-04-28 | 100.00 |
| 2025-04-25 | 102.74 |
| 2025-04-24 | 97.26 |
| 2025-04-23 | 97.26 |
| 2025-04-22 | 94.52 |
| 2025-04-17 | 94.52 |
| 2025-04-16 | 94.52 |
| 2025-04-15 | 97.26 |
| 2025-04-14 | 102.74 |
| 2025-04-11 | 94.52 |
| 2025-04-10 | 89.04 |
| 2025-04-09 | 83.56 |
| 2025-04-08 | 78.08 |
| 2025-04-07 | 72.60 |
| 2025-04-03 | 105.48 |
| 2025-04-02 | 108.22 |
| 2025-04-01 | 110.96 |
| 2025-03-31 | 110.96 |
| 2025-03-28 | 121.92 |
| 2025-03-27 | 130.14 |
| 2025-03-26 | 130.14 |
| 2025-03-25 | 127.40 |
| 2025-03-24 | 130.14 |
| 2025-03-21 | 130.14 |
| 2025-03-20 | 132.88 |
| 2025-03-19 | 132.88 |
| 2025-03-18 | 138.36 |
| 2025-03-17 | 132.88 |
| 2025-03-14 | 124.66 |
| 2025-03-13 | 113.70 |
| 2025-03-12 | 116.44 |
| 2025-03-11 | 119.18 |
| 2025-03-10 | 119.18 |
| 2025-03-07 | 121.92 |
| 2025-03-06 | 113.70 |
| 2025-03-05 | 105.48 |
| 2025-03-04 | 100.00 |
| 2025-03-03 | 105.48 |
| 2025-02-28 | 102.74 |
| 2025-02-27 | 108.22 |
| 2025-02-26 | 113.70 |
| 2025-02-25 | 102.74 |
| 2025-02-24 | 108.22 |
| 2025-02-21 | 102.74 |
| 2025-02-20 | 97.26 |
| 2025-02-19 | 91.78 |
| 2025-02-18 | 91.78 |
| 2025-02-17 | 94.52 |
| 2025-02-14 | 97.26 |
| 2025-02-13 | 89.04 |
| 2025-02-12 | 86.30 |
| 2025-02-11 | 78.08 |
| 2025-02-10 | 83.56 |
| 2025-02-07 | 83.56 |
| 2025-02-06 | 86.30 |
| 2025-02-05 | 86.30 |
| 2025-02-04 | 91.78 |
| 2025-02-03 | 89.04 |
| 2025-01-28 | 89.04 |
| 2025-01-27 | 89.04 |
| 2025-01-24 | 86.30 |
| 2025-01-23 | 86.30 |
| 2025-01-22 | 89.04 |
| 2025-01-21 | 86.30 |
| 2025-01-20 | 80.82 |
| 2025-01-17 | 72.60 |
| 2025-01-16 | 67.12 |
| 2025-01-15 | 61.64 |
| 2025-01-14 | 64.38 |
| 2025-01-13 | 53.42 |
| 2025-01-10 | 53.42 |
| 2025-01-09 | 53.42 |
| 2025-01-08 | 53.42 |
| 2025-01-07 | 61.64 |
| 2025-01-06 | 67.12 |
| 2025-01-03 | 67.12 |
| 2025-01-02 | 72.60 |
| 2024-12-31 | 78.08 |
| 2024-12-30 | 72.60 |
| 2024-12-27 | 75.34 |
| 2024-12-24 | 75.34 |
| 2024-12-23 | 72.60 |
| 2024-12-20 | 72.60 |
| 2024-12-19 | 72.60 |
| 2024-12-18 | 75.34 |
| 2024-12-17 | 75.34 |
| 2024-12-16 | 72.60 |
| 2024-12-13 | 72.60 |
| 2024-12-12 | 75.34 |
| 2024-12-11 | 78.08 |
| 2024-12-10 | 75.34 |
| 2024-12-09 | 80.82 |
| 2024-12-06 | 78.08 |
| 2024-12-05 | 72.60 |
| 2024-12-04 | 72.60 |
| 2024-12-03 | 72.60 |
| 2024-12-02 | 72.60 |
| 2024-11-29 | 75.34 |
| 2024-11-28 | 72.60 |
| 2024-11-27 | 72.60 |
| 2024-11-26 | 67.12 |
| 2024-11-25 | 67.12 |
| 2024-11-22 | 75.34 |
| 2024-11-21 | 78.08 |
| 2024-11-20 | 78.08 |
| 2024-11-19 | 78.08 |
| 2024-11-18 | 78.08 |
| 2024-11-15 | 80.82 |
| 2024-11-14 | 80.82 |
| 2024-11-13 | 94.52 |
| 2024-11-12 | 89.04 |
| 2024-11-11 | 97.26 |
| 2024-11-08 | 102.74 |
| 2024-11-07 | 105.48 |
| 2024-11-06 | 97.26 |
| 2024-11-05 | 97.26 |
| 2024-11-04 | 83.56 |
| 2024-11-01 | 80.82 |
| 2024-10-31 | 83.56 |
| 2024-10-30 | 75.34 |
| 2024-10-29 | 78.08 |
| 2024-10-28 | 78.08 |
| 2024-10-25 | 67.12 |
| 2024-10-24 | 69.86 |
| 2024-10-23 | 69.86 |
| 2024-10-22 | 69.86 |
| 2024-10-21 | 72.60 |
| 2024-10-18 | 67.12 |
| 2024-10-17 | 56.16 |
| 2024-10-16 | 69.86 |
| 2024-10-15 | 72.60 |
| 2024-10-14 | 83.56 |
| 2024-10-10 | 78.08 |
| 2024-10-09 | 67.12 |
| 2024-10-08 | 83.56 |
| 2024-10-07 | 160.27 |
| 2024-10-04 | 83.56 |
| 2024-10-03 | 91.78 |
| 2024-10-02 | 78.08 |
| 2024-09-30 | 47.95 |
| 2024-09-27 | 10.96 |
| 2024-09-26 | 6.85 |
| 2024-09-25 | 1.37 |
| 2024-09-24 | 0.00 |
| 2024-09-23 | -2.74 |
| 2024-09-20 | -4.11 |
| 2024-09-19 | -5.48 |
| 2024-09-17 | -6.85 |
| 2024-09-16 | -8.22 |
| 2024-09-13 | -8.22 |
| 2024-09-12 | -8.22 |
| 2024-09-11 | -9.59 |
| 2024-09-10 | -9.59 |
| 2024-09-09 | -6.85 |
| 2024-09-05 | -6.85 |
| 2024-09-04 | -5.48 |
| 2024-09-03 | -4.11 |
| 2024-09-02 | -5.48 |
| 2024-08-30 | -4.11 |
| 2024-08-29 | -1.37 |
| 2024-08-28 | -4.11 |
| 2024-08-27 | -2.74 |
| 2024-08-26 | -2.74 |
| 2024-08-23 | -2.74 |
| 2024-08-22 | -2.74 |
| 2024-08-21 | -2.74 |
| 2024-08-20 | -2.74 |
| 2024-08-19 | -4.11 |
| 2024-08-16 | -1.37 |
| 2024-08-15 | 0.00 |
| 2024-08-14 | 0.00 |
| 2024-08-13 | 2.74 |
| 2024-08-12 | 0.00 |
| 2024-08-09 | 2.74 |
| 2024-08-08 | 1.37 |
| 2024-08-07 | 2.74 |
| 2024-08-06 | 1.37 |
| 2024-08-05 | 0.00 |
| 2024-08-02 | 1.37 |
| 2024-08-01 | 1.37 |
| 2024-07-31 | 2.74 |
| 2024-07-30 | 1.37 |
| 2024-07-29 | 1.37 |
| 2024-07-26 | 0.00 |
| 2024-07-25 | 0.00 |
| 2024-07-24 | 2.74 |
| 2024-07-23 | 4.11 |
| 2024-07-22 | 5.48 |
| 2024-07-19 | 5.48 |
| 2024-07-18 | 4.11 |
| 2024-07-17 | 4.11 |
| 2024-07-16 | 0.00 |
| 2024-07-15 | -1.37 |
| 2024-07-12 | -1.37 |
| 2024-07-11 | -4.11 |
| 2024-07-10 | -4.11 |
| 2024-07-09 | -4.11 |
| 2024-07-08 | -4.11 |
| 2024-07-05 | -4.11 |
| 2024-07-04 | -4.11 |
| 2024-07-03 | -5.48 |
| 2024-07-02 | -4.11 |
| 2024-06-28 | -4.11 |
| 2024-06-27 | -5.48 |
| 2024-06-26 | -2.74 |
| 2024-06-25 | -1.37 |
| 2024-06-24 | -2.74 |
| 2024-06-21 | 1.37 |
| 2024-06-20 | 0.00 |
| 2024-06-19 | -1.37 |
| 2024-06-18 | 0.00 |
| 2024-06-17 | -1.37 |
| 2024-06-14 | -2.74 |
| 2024-06-13 | 0.00 |
| 2024-06-12 | 2.74 |
| 2024-06-11 | 2.74 |
| 2024-06-07 | 5.48 |
| 2024-06-06 | 4.11 |
| 2024-06-05 | 4.11 |
| 2024-06-04 | 4.11 |
| 2024-06-03 | 4.11 |
| 2024-05-31 | 2.74 |
| 2024-05-30 | 2.74 |
| 2024-05-29 | 2.74 |
| 2024-05-28 | 4.11 |
| 2024-05-27 | 5.48 |
| 2024-05-24 | 2.74 |
| 2024-05-23 | 2.74 |
| 2024-05-22 | 4.11 |
| 2024-05-21 | 4.11 |
| 2024-05-20 | 5.48 |
| 2024-05-17 | 4.11 |
| 2024-05-16 | 2.74 |
| 2024-05-14 | 1.37 |
| 2024-05-13 | 5.48 |
| 2024-05-10 | 5.48 |
| 2024-05-09 | 4.11 |
| 2024-05-08 | -1.37 |
| 2024-05-07 | 0.00 |
| 2024-05-06 | 2.74 |
| 2024-05-03 | 2.74 |
| 2024-05-02 | 1.37 |
| 2024-04-30 | -2.74 |
| 2024-04-29 | -4.11 |
| 2024-04-26 | -9.59 |
| 2024-04-25 | -12.33 |
| 2024-04-24 | -13.70 |
| 2024-04-23 | -15.07 |
| 2024-04-22 | -17.81 |
| 2024-04-19 | -19.18 |
| 2024-04-18 | -17.81 |
| 2024-04-17 | -16.44 |
| 2024-04-16 | -19.18 |
| 2024-04-15 | -20.55 |
| 2024-04-12 | -19.18 |
| 2024-04-11 | -20.55 |
| 2024-04-10 | -17.81 |
| 2024-04-09 | -19.18 |
| 2024-04-08 | -20.55 |
| 2024-04-05 | -20.55 |
| 2024-04-03 | -16.44 |
| 2024-04-02 | -16.44 |
| 2024-03-28 | -19.18 |
| 2024-03-27 | -20.55 |
| 2024-03-26 | -19.18 |
| 2024-03-25 | -16.44 |
| 2024-03-22 | -17.81 |
| 2024-03-21 | -15.07 |
| 2024-03-20 | -15.07 |
| 2024-03-19 | -13.70 |
| 2024-03-18 | -12.33 |
| 2024-03-15 | -12.33 |
| 2024-03-14 | -12.33 |
| 2024-03-13 | -9.59 |
| 2024-03-12 | -9.59 |
| 2024-03-11 | -13.70 |
| 2024-03-08 | -19.18 |
| 2024-03-07 | -17.81 |
| 2024-03-06 | -17.81 |
| 2024-03-05 | -20.55 |
| 2024-03-04 | -9.59 |
| 2024-03-01 | -5.48 |
| 2024-02-29 | -8.22 |
| 2024-02-28 | -9.59 |
| 2024-02-27 | -6.85 |
| 2024-02-26 | -6.85 |
| 2024-02-23 | -4.11 |
| 2024-02-22 | -6.85 |
| 2024-02-21 | -8.22 |
| 2024-02-20 | -8.22 |
| 2024-02-19 | -9.59 |
| 2024-02-16 | -2.74 |
| 2024-02-15 | -6.85 |
| 2024-02-14 | -5.48 |
| 2024-02-09 | -5.48 |
| 2024-02-08 | -4.11 |
| 2024-02-07 | -6.85 |
| 2024-02-06 | -8.22 |
| 2024-02-05 | -12.33 |
| 2024-02-02 | -12.33 |
| 2024-02-01 | -9.59 |
| 2024-01-31 | -8.22 |
| 2024-01-30 | -5.48 |
| 2024-01-29 | -2.74 |
| 2024-01-26 | -4.11 |
| 2024-01-25 | 0.00 |
| 2024-01-24 | -6.85 |
| 2024-01-23 | -8.22 |
| 2024-01-22 | -10.96 |
| 2024-01-19 | -6.85 |
| 2024-01-18 | -2.74 |
| 2024-01-17 | -2.74 |
| 2024-01-16 | 1.37 |
| 2024-01-15 | 4.11 |
| 2024-01-12 | 4.11 |
| 2024-01-11 | 5.48 |
| 2024-01-10 | 4.11 |
| 2024-01-09 | 2.74 |
| 2024-01-08 | 4.11 |
| 2024-01-05 | 6.85 |
| 2024-01-04 | 6.85 |
| 2024-01-03 | 6.85 |
| 2024-01-02 | 8.22 |
| 2023-12-29 | 9.59 |
| 2023-12-28 | 8.22 |
| 2023-12-27 | 8.22 |
| 2023-12-22 | 8.22 |
| 2023-12-21 | 9.59 |
| 2023-12-20 | 9.59 |
| 2023-12-19 | 13.70 |
| 2023-12-18 | 12.33 |
| 2023-12-15 | 13.70 |
| 2023-12-14 | 10.96 |
| 2023-12-13 | 10.96 |
| 2023-12-12 | 13.70 |
| 2023-12-11 | 10.96 |
| 2023-12-08 | 12.33 |
| 2023-12-07 | 16.44 |
| 2023-12-06 | 19.18 |
| 2023-12-05 | 15.07 |
| 2023-12-04 | 13.70 |
| 2023-12-01 | 16.44 |
| 2023-11-30 | 16.44 |
| 2023-11-29 | 13.70 |
| 2023-11-28 | 15.07 |
| 2023-11-27 | 16.44 |
| 2023-11-24 | 16.44 |
| 2023-11-23 | 9.59 |
| 2023-11-22 | 4.11 |
| 2023-11-21 | 6.85 |
| 2023-11-20 | 4.11 |
| 2023-11-17 | 5.48 |
| 2023-11-16 | 12.33 |
| 2023-11-15 | 0.00 |
| 2023-11-14 | -1.37 |
| 2023-11-13 | -1.37 |
| 2023-11-10 | -1.37 |
| 2023-11-09 | 0.00 |
| 2023-11-08 | -1.37 |
| 2023-11-07 | -2.74 |
| 2023-11-06 | -4.11 |
| 2023-11-03 | -6.85 |
| 2023-11-02 | -6.85 |
| 2023-11-01 | -6.85 |
| 2023-10-31 | -4.11 |
| 2023-10-30 | -5.48 |
| 2023-10-27 | -4.11 |
| 2023-10-26 | -6.85 |
| 2023-10-25 | -5.48 |
| 2023-10-24 | -5.48 |
| 2023-10-20 | -2.74 |
| 2023-10-19 | -1.37 |
| 2023-10-18 | -2.74 |
| 2023-10-17 | -1.37 |
| 2023-10-16 | 0.00 |
| 2023-10-13 | 1.37 |
| 2023-10-12 | 4.11 |
| 2023-10-11 | 4.11 |
| 2023-10-10 | 2.74 |
| 2023-10-09 | 4.11 |
| 2023-10-06 | 1.37 |
| 2023-10-05 | 1.37 |
| 2023-10-04 | -1.37 |
| 2023-10-03 | 0.00 |
| 2023-09-29 | 2.74 |
| 2023-09-28 | 2.74 |
| 2023-09-27 | 1.37 |
| 2023-09-26 | 1.37 |
| 2023-09-25 | 1.37 |
| 2023-09-22 | 4.11 |
| 2023-09-21 | 2.74 |
| 2023-09-20 | 4.11 |
| 2023-09-19 | 2.74 |
| 2023-09-18 | 2.74 |
| 2023-09-15 | 4.11 |
| 2023-09-14 | 2.74 |
| 2023-09-13 | 1.37 |
| 2023-09-12 | 2.74 |
| 2023-09-11 | 0.00 |
| 2023-09-07 | 1.37 |
| 2023-09-06 | 5.48 |
| 2023-09-05 | 0.00 |
| 2023-09-04 | 1.37 |
| 2023-08-31 | -1.37 |
| 2023-08-30 | 0.00 |
| 2023-08-29 | 0.00 |
| 2023-08-28 | -2.74 |
| 2023-08-25 | -2.74 |
| 2023-08-24 | -1.37 |
| 2023-08-23 | -5.48 |
| 2023-08-22 | -4.11 |
| 2023-08-21 | -4.11 |
| 2023-08-18 | -1.37 |
| 2023-08-17 | 1.37 |
| 2023-08-16 | 2.74 |
| 2023-08-15 | 1.37 |
| 2023-08-14 | 2.74 |
| 2023-08-11 | 4.11 |
| 2023-08-10 | 6.85 |
| 2023-08-09 | 6.85 |
| 2023-08-08 | 8.22 |
| 2023-08-07 | 8.22 |
| 2023-08-04 | 8.22 |
| 2023-08-03 | 12.33 |
| 2023-08-02 | 10.96 |
| 2023-08-01 | 10.96 |
| 2023-07-31 | 10.96 |
| 2023-07-28 | 9.59 |
| 2023-07-27 | 5.48 |
| 2023-07-26 | 4.11 |
| 2023-07-25 | 1.37 |
| 2023-07-24 | -2.74 |
| 2023-07-21 | 1.37 |
| 2023-07-20 | 0.00 |
| 2023-07-19 | 1.37 |
| 2023-07-18 | 0.00 |
| 2023-07-14 | 1.37 |
| 2023-07-13 | 0.00 |
| 2023-07-12 | 0.00 |
| 2023-07-11 | 0.00 |
| 2023-07-10 | 0.00 |
| 2023-07-07 | 0.00 |
| 2023-07-06 | 0.00 |
| 2023-07-05 | 2.74 |
| 2023-07-04 | 2.74 |
| 2023-07-03 | 0.00 |
| 2023-06-30 | -1.37 |
| 2023-06-29 | -1.37 |
| 2023-06-28 | 1.37 |
| 2023-06-27 | -1.37 |
| 2023-06-26 | -2.74 |
| 2023-06-23 | -2.74 |
| 2023-06-21 | -1.37 |
| 2023-06-20 | 1.37 |
| 2023-06-19 | 6.85 |
| 2023-06-16 | 8.22 |
| 2023-06-15 | 5.48 |
| 2023-06-14 | 4.11 |
| 2023-06-13 | 2.74 |
| 2023-06-12 | 4.11 |
| 2023-06-09 | 4.11 |
| 2023-06-08 | 4.11 |
| 2023-06-07 | 2.74 |
| 2023-06-06 | 4.11 |
| 2023-06-05 | 6.85 |
| 2023-06-02 | 6.85 |
| 2023-06-01 | 2.74 |
| 2023-05-31 | 4.11 |
| 2023-05-30 | 8.22 |
| 2023-05-29 | 6.85 |
| 2023-05-25 | 9.59 |
| 2023-05-24 | 9.59 |
| 2023-05-23 | 13.70 |
| 2023-05-22 | 12.33 |
| 2023-05-19 | 13.70 |
| 2023-05-18 | 13.70 |
| 2023-05-17 | 13.70 |
| 2023-05-16 | 12.33 |
| 2023-05-15 | 15.07 |
| 2023-05-12 | 16.44 |
| 2023-05-11 | 20.55 |
| 2023-05-10 | 20.55 |
| 2023-05-09 | 19.18 |
| 2023-05-08 | 20.55 |
| 2023-05-05 | 16.44 |
| 2023-05-04 | 15.07 |
| 2023-05-03 | 12.33 |
| 2023-05-02 | 12.33 |
| 2023-04-28 | 12.33 |
| 2023-04-27 | 12.33 |
| 2023-04-26 | 10.96 |
| 2023-04-25 | 10.96 |
| 2023-04-24 | 10.96 |
| 2023-04-21 | 13.70 |
| 2023-04-20 | 17.81 |
| 2023-04-19 | 17.81 |
| 2023-04-18 | 19.18 |
| 2023-04-17 | 17.81 |
| 2023-04-14 | 19.18 |
| 2023-04-13 | 17.81 |
| 2023-04-12 | 19.18 |
| 2023-04-11 | 20.55 |
| 2023-04-06 | 21.92 |
| 2023-04-04 | 21.92 |
| 2023-04-03 | 20.55 |
| 2023-03-31 | 21.92 |
| 2023-03-30 | 21.92 |
| 2023-03-29 | 24.66 |
| 2023-03-28 | 24.66 |
| 2023-03-27 | 20.55 |
| 2023-03-24 | 20.55 |
| 2023-03-23 | 19.18 |
| 2023-03-22 | 19.18 |
| 2023-03-21 | 20.55 |
| 2023-03-20 | 13.70 |
| 2023-03-17 | 17.81 |
| 2023-03-16 | 15.07 |
| 2023-03-15 | 15.07 |
| 2023-03-14 | 13.70 |
| 2023-03-13 | 19.18 |
| 2023-03-10 | 20.55 |
| 2023-03-09 | 23.29 |
| 2023-03-08 | 23.29 |
| 2023-03-07 | 21.92 |
| 2023-03-06 | 28.77 |
| 2023-03-03 | 30.14 |
| 2023-03-02 | 28.77 |
| 2023-03-01 | 30.14 |
| 2023-02-28 | 23.29 |
| 2023-02-27 | 24.66 |
| 2023-02-24 | 23.29 |
| 2023-02-23 | 28.77 |
| 2023-02-22 | 26.03 |
| 2023-02-21 | 27.40 |
| 2023-02-20 | 27.40 |
| 2023-02-17 | 23.29 |
| 2023-02-16 | 26.03 |
| 2023-02-15 | 27.40 |
| 2023-02-14 | 30.14 |
| 2023-02-13 | 32.88 |
| 2023-02-10 | 31.51 |
| 2023-02-09 | 28.77 |
| 2023-02-08 | 28.77 |
| 2023-02-07 | 30.14 |
| 2023-02-06 | 30.14 |
| 2023-02-03 | 32.88 |
| 2023-02-02 | 39.73 |
| 2023-02-01 | 36.99 |
| 2023-01-31 | 30.14 |
| 2023-01-30 | 27.40 |
| 2023-01-27 | 36.99 |
| 2023-01-26 | 39.73 |
| 2023-01-20 | 27.40 |
| 2023-01-19 | 20.55 |
| 2023-01-18 | 19.18 |
| 2023-01-17 | 19.18 |
| 2023-01-16 | 20.55 |
| 2023-01-13 | 17.81 |
| 2023-01-12 | 13.70 |
| 2023-01-11 | 17.81 |
| 2023-01-10 | 19.18 |
| 2023-01-09 | 21.92 |
| 2023-01-06 | 20.55 |
| 2023-01-05 | 19.18 |
| 2023-01-04 | 19.18 |
| 2023-01-03 | 13.70 |
| 2022-12-30 | 12.33 |
| 2022-12-29 | 10.96 |
| 2022-12-28 | 21.92 |
| 2022-12-23 | 20.55 |
| 2022-12-22 | 19.18 |
| 2022-12-21 | 17.81 |
| 2022-12-20 | 16.44 |
| 2022-12-19 | 19.18 |
| 2022-12-16 | 23.29 |
| 2022-12-15 | 21.92 |
| 2022-12-14 | 30.14 |
| 2022-12-13 | 31.51 |
| 2022-12-12 | 34.25 |
| 2022-12-09 | 45.21 |
| 2022-12-08 | 39.73 |
| 2022-12-07 | 24.66 |
| 2022-12-06 | 34.25 |
| 2022-12-05 | 20.55 |
| 2022-12-02 | 9.59 |
| 2022-12-01 | 4.11 |
| 2022-11-30 | 0.00 |
| 2022-11-29 | 0.00 |
| 2022-11-28 | -5.48 |
| 2022-11-25 | -2.74 |
| 2022-11-24 | -8.22 |
| 2022-11-23 | -8.22 |
| 2022-11-22 | -6.85 |
| 2022-11-21 | -16.44 |
| 2022-11-18 | -16.44 |
| 2022-11-17 | -16.44 |
| 2022-11-16 | -16.44 |
| 2022-11-15 | -15.07 |
| 2022-11-14 | -17.81 |
| 2022-11-11 | -26.03 |
| 2022-11-10 | -31.51 |
| 2022-11-09 | -28.77 |
| 2022-11-08 | -31.78 |
| 2022-11-07 | -31.78 |
| 2022-11-04 | -37.26 |
| 2022-11-03 | -40.00 |
| 2022-11-02 | -38.08 |
| 2022-11-01 | -37.53 |
| 2022-10-31 | -38.63 |
| 2022-10-28 | -36.99 |
| 2022-10-27 | -34.52 |
| 2022-10-26 | -34.79 |
| 2022-10-25 | -35.89 |
| 2022-10-24 | -35.62 |
| 2022-10-21 | -31.51 |
| 2022-10-20 | -31.51 |
| 2022-10-19 | -31.51 |
| 2022-10-18 | -31.78 |
| 2022-10-17 | -34.52 |
| 2022-10-14 | -33.70 |
| 2022-10-13 | -33.42 |
| 2022-10-12 | -30.14 |
| 2022-10-11 | -30.14 |
| 2022-10-10 | -31.51 |
| 2022-10-07 | -28.77 |
| 2022-10-06 | -28.77 |
| 2022-10-05 | -28.77 |
| 2022-10-03 | -28.77 |
| 2022-09-30 | -27.40 |
| 2022-09-29 | -27.40 |
| 2022-09-28 | -23.29 |
| 2022-09-27 | -20.55 |
| 2022-09-26 | -21.92 |
| 2022-09-23 | -20.55 |
| 2022-09-22 | -21.92 |
| 2022-09-21 | -20.55 |
| 2022-09-20 | -20.55 |
| 2022-09-19 | -19.18 |
| 2022-09-16 | -17.81 |
| 2022-09-15 | -15.07 |
| 2022-09-14 | -15.07 |
| 2022-09-13 | -15.07 |
| 2022-09-09 | -16.44 |
| 2022-09-08 | -16.44 |
| 2022-09-07 | -16.44 |
| 2022-09-06 | -13.70 |
| 2022-09-05 | -16.44 |
| 2022-09-02 | -16.44 |
| 2022-09-01 | -20.55 |
| 2022-08-31 | -20.55 |
| 2022-08-30 | -17.81 |
| 2022-08-29 | -17.81 |
| 2022-08-26 | -16.44 |
| 2022-08-25 | -17.81 |
| 2022-08-24 | -20.55 |
| 2022-08-23 | -19.18 |
| 2022-08-22 | -19.18 |
| 2022-08-19 | -19.18 |
| 2022-08-18 | -17.81 |
| 2022-08-17 | -19.18 |
| 2022-08-16 | -5.48 |
| 2022-08-15 | -5.48 |
| 2022-08-12 | -6.85 |
| 2022-08-11 | -8.22 |
| 2022-08-10 | -8.22 |
| 2022-08-09 | -8.22 |
| 2022-08-08 | -6.85 |
| 2022-08-05 | -5.48 |
| 2022-08-04 | -6.85 |
| 2022-08-03 | -6.85 |
| 2022-08-02 | -8.22 |
| 2022-08-01 | -5.48 |
| 2022-07-29 | -5.48 |
| 2022-07-28 | -4.11 |
| 2022-07-27 | -4.11 |
| 2022-07-26 | -2.74 |
| 2022-07-25 | -1.37 |
| 2022-07-22 | 0.00 |
| 2022-07-21 | 1.37 |
| 2022-07-20 | 0.00 |
| 2022-07-19 | 1.37 |
| 2022-07-18 | 1.37 |
| 2022-07-15 | 1.37 |
| 2022-07-14 | 4.11 |
| 2022-07-13 | 5.48 |
| 2022-07-12 | 4.11 |
| 2022-07-11 | 4.11 |
| 2022-07-08 | 5.48 |
| 2022-07-07 | 4.11 |
| 2022-07-06 | 5.48 |
| 2022-07-05 | 6.85 |
| 2022-07-04 | 6.85 |
| 2022-06-30 | 9.59 |
| 2022-06-29 | 12.33 |
| 2022-06-28 | 10.96 |
| 2022-06-27 | 10.96 |
| 2022-06-24 | 10.96 |
| 2022-06-23 | 9.59 |
| 2022-06-22 | 5.48 |
| 2022-06-21 | 4.11 |
| 2022-06-20 | 4.11 |
| 2022-06-17 | 2.74 |
| 2022-06-16 | 1.37 |
| 2022-06-15 | 4.11 |
| 2022-06-14 | 2.74 |
| 2022-06-13 | 2.74 |
| 2022-06-10 | 5.48 |
| 2022-06-09 | 6.85 |
| 2022-06-08 | 2.74 |
| 2022-06-07 | -4.11 |
| 2022-06-06 | -4.11 |
| 2022-06-02 | -5.48 |
| 2022-06-01 | -5.48 |
| 2022-05-31 | -4.11 |
| 2022-05-30 | -5.48 |
| 2022-05-27 | -6.85 |
| 2022-05-26 | -6.85 |
| 2022-05-25 | -5.48 |
| 2022-05-24 | -5.48 |
| 2022-05-23 | -5.48 |
| 2022-05-20 | -2.74 |
| 2022-05-19 | -5.48 |
| 2022-05-18 | -5.48 |
| 2022-05-17 | -4.11 |
| 2022-05-16 | -6.85 |
| 2022-05-13 | -5.48 |
| 2022-05-12 | -6.85 |
| 2022-05-11 | -4.11 |
| 2022-05-10 | -4.11 |
| 2022-05-06 | -2.74 |
| 2022-05-05 | -1.37 |
| 2022-05-04 | 0.00 |
| 2022-05-03 | 0.00 |
| 2022-04-29 | 0.00 |
| 2022-04-28 | -2.74 |
| 2022-04-27 | -1.37 |
| 2022-04-26 | -2.74 |
| 2022-04-25 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy