Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02368 | 2003-08-22 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2368 % |
|---|---|
| 2025-12-24 | 888.45 |
| 2025-12-23 | 825.19 |
| 2025-12-22 | 825.19 |
| 2025-12-19 | 830.46 |
| 2025-12-18 | 819.92 |
| 2025-12-17 | 819.92 |
| 2025-12-16 | 825.19 |
| 2025-12-15 | 835.73 |
| 2025-12-12 | 814.65 |
| 2025-12-11 | 809.37 |
| 2025-12-10 | 812.01 |
| 2025-12-09 | 812.01 |
| 2025-12-08 | 819.92 |
| 2025-12-05 | 843.64 |
| 2025-12-04 | 848.91 |
| 2025-12-03 | 851.55 |
| 2025-12-02 | 851.55 |
| 2025-12-01 | 864.73 |
| 2025-11-28 | 875.27 |
| 2025-11-27 | 877.91 |
| 2025-11-26 | 875.27 |
| 2025-11-25 | 872.64 |
| 2025-11-24 | 864.73 |
| 2025-11-21 | 864.73 |
| 2025-11-20 | 864.73 |
| 2025-11-19 | 859.78 |
| 2025-11-18 | 862.25 |
| 2025-11-17 | 867.20 |
| 2025-11-14 | 882.04 |
| 2025-11-13 | 889.46 |
| 2025-11-12 | 884.52 |
| 2025-11-11 | 810.31 |
| 2025-11-10 | 825.15 |
| 2025-11-07 | 810.31 |
| 2025-11-06 | 790.52 |
| 2025-11-05 | 780.62 |
| 2025-11-04 | 797.94 |
| 2025-11-03 | 800.41 |
| 2025-10-31 | 795.47 |
| 2025-10-30 | 795.47 |
| 2025-10-28 | 800.41 |
| 2025-10-27 | 785.57 |
| 2025-10-24 | 788.04 |
| 2025-10-23 | 788.04 |
| 2025-10-22 | 783.10 |
| 2025-10-21 | 790.52 |
| 2025-10-20 | 783.10 |
| 2025-10-17 | 795.47 |
| 2025-10-16 | 795.47 |
| 2025-10-15 | 795.47 |
| 2025-10-14 | 790.52 |
| 2025-10-13 | 790.52 |
| 2025-10-10 | 802.89 |
| 2025-10-09 | 800.41 |
| 2025-10-08 | 800.41 |
| 2025-10-06 | 800.41 |
| 2025-10-03 | 815.25 |
| 2025-10-02 | 815.25 |
| 2025-09-30 | 827.62 |
| 2025-09-29 | 812.78 |
| 2025-09-26 | 797.94 |
| 2025-09-25 | 802.89 |
| 2025-09-24 | 822.68 |
| 2025-09-23 | 822.68 |
| 2025-09-22 | 830.10 |
| 2025-09-19 | 817.73 |
| 2025-09-18 | 832.57 |
| 2025-09-17 | 839.99 |
| 2025-09-16 | 862.25 |
| 2025-09-15 | 832.57 |
| 2025-09-12 | 859.78 |
| 2025-09-11 | 827.62 |
| 2025-09-10 | 854.83 |
| 2025-09-09 | 877.10 |
| 2025-09-08 | 877.10 |
| 2025-09-05 | 879.57 |
| 2025-09-04 | 842.46 |
| 2025-09-03 | 864.73 |
| 2025-09-02 | 869.67 |
| 2025-09-01 | 859.78 |
| 2025-08-29 | 859.78 |
| 2025-08-28 | 852.36 |
| 2025-08-27 | 882.04 |
| 2025-08-26 | 882.04 |
| 2025-08-25 | 884.52 |
| 2025-08-22 | 867.20 |
| 2025-08-21 | 872.10 |
| 2025-08-20 | 852.51 |
| 2025-08-19 | 857.41 |
| 2025-08-18 | 859.86 |
| 2025-08-15 | 879.44 |
| 2025-08-14 | 881.89 |
| 2025-08-13 | 879.44 |
| 2025-08-12 | 879.44 |
| 2025-08-11 | 886.79 |
| 2025-08-08 | 879.44 |
| 2025-08-07 | 879.44 |
| 2025-08-06 | 874.55 |
| 2025-08-05 | 891.69 |
| 2025-08-04 | 879.44 |
| 2025-08-01 | 869.65 |
| 2025-07-31 | 894.14 |
| 2025-07-30 | 867.20 |
| 2025-07-29 | 879.44 |
| 2025-07-28 | 879.44 |
| 2025-07-25 | 879.44 |
| 2025-07-24 | 850.06 |
| 2025-07-23 | 830.47 |
| 2025-07-22 | 805.99 |
| 2025-07-21 | 830.47 |
| 2025-07-18 | 771.71 |
| 2025-07-17 | 776.60 |
| 2025-07-16 | 769.26 |
| 2025-07-15 | 783.95 |
| 2025-07-14 | 766.81 |
| 2025-07-11 | 769.26 |
| 2025-07-10 | 793.74 |
| 2025-07-09 | 788.85 |
| 2025-07-08 | 788.85 |
| 2025-07-07 | 793.74 |
| 2025-07-04 | 793.74 |
| 2025-07-03 | 793.74 |
| 2025-07-02 | 796.19 |
| 2025-06-30 | 786.40 |
| 2025-06-27 | 793.74 |
| 2025-06-26 | 801.09 |
| 2025-06-25 | 825.57 |
| 2025-06-24 | 828.02 |
| 2025-06-23 | 801.09 |
| 2025-06-20 | 788.85 |
| 2025-06-19 | 779.05 |
| 2025-06-18 | 779.05 |
| 2025-06-17 | 791.29 |
| 2025-06-16 | 783.95 |
| 2025-06-13 | 783.95 |
| 2025-06-12 | 781.50 |
| 2025-06-11 | 803.54 |
| 2025-06-10 | 835.37 |
| 2025-06-09 | 830.47 |
| 2025-06-06 | 828.02 |
| 2025-06-05 | 823.13 |
| 2025-06-04 | 805.99 |
| 2025-06-03 | 820.68 |
| 2025-06-02 | 820.68 |
| 2025-05-30 | 820.68 |
| 2025-05-29 | 818.23 |
| 2025-05-28 | 818.23 |
| 2025-05-27 | 830.47 |
| 2025-05-26 | 808.43 |
| 2025-05-23 | 818.23 |
| 2025-05-22 | 769.26 |
| 2025-05-21 | 757.01 |
| 2025-05-20 | 744.77 |
| 2025-05-19 | 754.57 |
| 2025-05-16 | 754.57 |
| 2025-05-15 | 754.57 |
| 2025-05-14 | 747.22 |
| 2025-05-13 | 739.87 |
| 2025-05-12 | 715.39 |
| 2025-05-09 | 695.80 |
| 2025-05-08 | 695.80 |
| 2025-05-07 | 727.63 |
| 2025-05-06 | 720.28 |
| 2025-05-02 | 727.63 |
| 2025-04-30 | 727.63 |
| 2025-04-29 | 727.63 |
| 2025-04-28 | 720.28 |
| 2025-04-25 | 717.84 |
| 2025-04-24 | 717.84 |
| 2025-04-23 | 720.28 |
| 2025-04-22 | 720.28 |
| 2025-04-17 | 700.70 |
| 2025-04-16 | 710.49 |
| 2025-04-15 | 720.28 |
| 2025-04-14 | 722.73 |
| 2025-04-11 | 739.87 |
| 2025-04-10 | 722.73 |
| 2025-04-09 | 720.28 |
| 2025-04-08 | 732.53 |
| 2025-04-07 | 769.26 |
| 2025-04-03 | 845.16 |
| 2025-04-02 | 903.93 |
| 2025-04-01 | 899.03 |
| 2025-03-31 | 899.03 |
| 2025-03-28 | 896.58 |
| 2025-03-27 | 896.58 |
| 2025-03-26 | 913.72 |
| 2025-03-25 | 903.93 |
| 2025-03-24 | 896.58 |
| 2025-03-21 | 894.14 |
| 2025-03-20 | 894.14 |
| 2025-03-19 | 891.69 |
| 2025-03-18 | 891.69 |
| 2025-03-17 | 891.69 |
| 2025-03-14 | 901.48 |
| 2025-03-13 | 891.69 |
| 2025-03-12 | 889.24 |
| 2025-03-11 | 899.03 |
| 2025-03-10 | 891.69 |
| 2025-03-07 | 896.58 |
| 2025-03-06 | 896.58 |
| 2025-03-05 | 896.58 |
| 2025-03-04 | 908.83 |
| 2025-03-03 | 908.83 |
| 2025-02-28 | 896.58 |
| 2025-02-27 | 906.38 |
| 2025-02-26 | 903.93 |
| 2025-02-25 | 879.44 |
| 2025-02-24 | 894.14 |
| 2025-02-21 | 903.93 |
| 2025-02-20 | 903.93 |
| 2025-02-19 | 899.03 |
| 2025-02-18 | 901.48 |
| 2025-02-17 | 903.93 |
| 2025-02-14 | 916.17 |
| 2025-02-13 | 913.72 |
| 2025-02-12 | 923.52 |
| 2025-02-11 | 913.72 |
| 2025-02-10 | 913.72 |
| 2025-02-07 | 913.72 |
| 2025-02-06 | 923.52 |
| 2025-02-05 | 923.52 |
| 2025-02-04 | 918.62 |
| 2025-02-03 | 903.93 |
| 2025-01-28 | 901.48 |
| 2025-01-27 | 891.69 |
| 2025-01-24 | 906.38 |
| 2025-01-23 | 906.38 |
| 2025-01-22 | 908.83 |
| 2025-01-21 | 908.83 |
| 2025-01-20 | 908.83 |
| 2025-01-17 | 911.28 |
| 2025-01-16 | 911.28 |
| 2025-01-15 | 923.52 |
| 2025-01-14 | 899.03 |
| 2025-01-13 | 903.93 |
| 2025-01-10 | 896.58 |
| 2025-01-09 | 916.17 |
| 2025-01-08 | 896.58 |
| 2025-01-07 | 906.38 |
| 2025-01-06 | 903.93 |
| 2025-01-03 | 918.62 |
| 2025-01-02 | 918.62 |
| 2024-12-31 | 911.28 |
| 2024-12-30 | 908.83 |
| 2024-12-27 | 891.69 |
| 2024-12-24 | 916.17 |
| 2024-12-23 | 879.44 |
| 2024-12-20 | 879.44 |
| 2024-12-19 | 879.44 |
| 2024-12-18 | 867.20 |
| 2024-12-17 | 867.20 |
| 2024-12-16 | 867.20 |
| 2024-12-13 | 874.55 |
| 2024-12-12 | 845.16 |
| 2024-12-11 | 832.92 |
| 2024-12-10 | 842.72 |
| 2024-12-09 | 842.72 |
| 2024-12-06 | 842.72 |
| 2024-12-05 | 840.27 |
| 2024-12-04 | 852.51 |
| 2024-12-03 | 842.72 |
| 2024-12-02 | 842.72 |
| 2024-11-29 | 842.72 |
| 2024-11-28 | 842.72 |
| 2024-11-27 | 842.72 |
| 2024-11-26 | 823.13 |
| 2024-11-25 | 808.43 |
| 2024-11-22 | 818.23 |
| 2024-11-21 | 850.06 |
| 2024-11-20 | 840.27 |
| 2024-11-19 | 844.90 |
| 2024-11-18 | 842.58 |
| 2024-11-15 | 844.90 |
| 2024-11-14 | 844.90 |
| 2024-11-13 | 847.21 |
| 2024-11-12 | 847.21 |
| 2024-11-11 | 844.90 |
| 2024-11-08 | 849.53 |
| 2024-11-07 | 842.58 |
| 2024-11-06 | 851.85 |
| 2024-11-05 | 840.27 |
| 2024-11-04 | 849.53 |
| 2024-11-01 | 854.16 |
| 2024-10-31 | 851.85 |
| 2024-10-30 | 851.85 |
| 2024-10-29 | 863.43 |
| 2024-10-28 | 865.74 |
| 2024-10-25 | 865.74 |
| 2024-10-24 | 881.95 |
| 2024-10-23 | 872.69 |
| 2024-10-22 | 863.43 |
| 2024-10-21 | 872.69 |
| 2024-10-18 | 868.06 |
| 2024-10-17 | 863.43 |
| 2024-10-16 | 870.37 |
| 2024-10-15 | 863.43 |
| 2024-10-14 | 863.43 |
| 2024-10-10 | 870.37 |
| 2024-10-09 | 868.06 |
| 2024-10-08 | 865.74 |
| 2024-10-07 | 900.48 |
| 2024-10-04 | 870.37 |
| 2024-10-03 | 863.43 |
| 2024-10-02 | 868.06 |
| 2024-09-30 | 893.53 |
| 2024-09-27 | 905.11 |
| 2024-09-26 | 905.11 |
| 2024-09-25 | 895.85 |
| 2024-09-24 | 907.43 |
| 2024-09-23 | 907.43 |
| 2024-09-20 | 905.11 |
| 2024-09-19 | 907.43 |
| 2024-09-17 | 895.85 |
| 2024-09-16 | 909.74 |
| 2024-09-13 | 907.43 |
| 2024-09-12 | 909.74 |
| 2024-09-11 | 902.80 |
| 2024-09-10 | 909.74 |
| 2024-09-09 | 900.48 |
| 2024-09-05 | 893.53 |
| 2024-09-04 | 893.53 |
| 2024-09-03 | 898.16 |
| 2024-09-02 | 914.38 |
| 2024-08-30 | 907.43 |
| 2024-08-29 | 912.06 |
| 2024-08-28 | 907.43 |
| 2024-08-27 | 914.38 |
| 2024-08-26 | 919.01 |
| 2024-08-23 | 935.22 |
| 2024-08-22 | 935.22 |
| 2024-08-21 | 944.32 |
| 2024-08-20 | 944.32 |
| 2024-08-19 | 944.32 |
| 2024-08-16 | 942.05 |
| 2024-08-15 | 951.15 |
| 2024-08-14 | 946.60 |
| 2024-08-13 | 942.05 |
| 2024-08-12 | 942.05 |
| 2024-08-09 | 944.32 |
| 2024-08-08 | 930.67 |
| 2024-08-07 | 930.67 |
| 2024-08-06 | 944.32 |
| 2024-08-05 | 944.32 |
| 2024-08-02 | 944.32 |
| 2024-08-01 | 937.49 |
| 2024-07-31 | 944.32 |
| 2024-07-30 | 932.94 |
| 2024-07-29 | 951.15 |
| 2024-07-26 | 946.60 |
| 2024-07-25 | 957.97 |
| 2024-07-24 | 944.32 |
| 2024-07-23 | 944.32 |
| 2024-07-22 | 939.77 |
| 2024-07-19 | 930.67 |
| 2024-07-18 | 937.49 |
| 2024-07-17 | 923.84 |
| 2024-07-16 | 935.22 |
| 2024-07-15 | 946.60 |
| 2024-07-12 | 939.77 |
| 2024-07-11 | 932.94 |
| 2024-07-10 | 930.67 |
| 2024-07-09 | 923.84 |
| 2024-07-08 | 923.84 |
| 2024-07-05 | 928.39 |
| 2024-07-04 | 935.22 |
| 2024-07-03 | 926.12 |
| 2024-07-02 | 921.57 |
| 2024-06-28 | 926.12 |
| 2024-06-27 | 919.29 |
| 2024-06-26 | 926.12 |
| 2024-06-25 | 935.22 |
| 2024-06-24 | 935.22 |
| 2024-06-21 | 935.22 |
| 2024-06-20 | 957.97 |
| 2024-06-19 | 964.80 |
| 2024-06-18 | 964.80 |
| 2024-06-17 | 964.80 |
| 2024-06-14 | 960.25 |
| 2024-06-13 | 964.80 |
| 2024-06-12 | 957.97 |
| 2024-06-11 | 973.90 |
| 2024-06-07 | 1,010.30 |
| 2024-06-06 | 1,003.48 |
| 2024-06-05 | 1,014.85 |
| 2024-06-04 | 1,010.30 |
| 2024-06-03 | 992.10 |
| 2024-05-31 | 1,008.03 |
| 2024-05-30 | 1,008.03 |
| 2024-05-29 | 1,001.20 |
| 2024-05-28 | 1,001.20 |
| 2024-05-27 | 992.10 |
| 2024-05-24 | 992.10 |
| 2024-05-23 | 996.65 |
| 2024-05-22 | 1,001.20 |
| 2024-05-21 | 996.65 |
| 2024-05-20 | 996.65 |
| 2024-05-17 | 1,001.20 |
| 2024-05-16 | 976.17 |
| 2024-05-14 | 976.17 |
| 2024-05-13 | 976.17 |
| 2024-05-10 | 992.10 |
| 2024-05-09 | 996.65 |
| 2024-05-08 | 980.72 |
| 2024-05-07 | 976.17 |
| 2024-05-06 | 976.17 |
| 2024-05-03 | 969.35 |
| 2024-05-02 | 985.27 |
| 2024-04-30 | 998.93 |
| 2024-04-29 | 989.82 |
| 2024-04-26 | 983.00 |
| 2024-04-25 | 957.97 |
| 2024-04-24 | 960.25 |
| 2024-04-23 | 946.60 |
| 2024-04-22 | 957.97 |
| 2024-04-19 | 957.97 |
| 2024-04-18 | 967.07 |
| 2024-04-17 | 962.52 |
| 2024-04-16 | 971.62 |
| 2024-04-15 | 973.90 |
| 2024-04-12 | 964.80 |
| 2024-04-11 | 973.90 |
| 2024-04-10 | 969.35 |
| 2024-04-09 | 969.35 |
| 2024-04-08 | 969.35 |
| 2024-04-05 | 967.07 |
| 2024-04-03 | 951.15 |
| 2024-04-02 | 953.42 |
| 2024-03-28 | 955.70 |
| 2024-03-27 | 955.70 |
| 2024-03-26 | 951.15 |
| 2024-03-25 | 953.42 |
| 2024-03-22 | 953.42 |
| 2024-03-21 | 953.42 |
| 2024-03-20 | 946.60 |
| 2024-03-19 | 944.32 |
| 2024-03-18 | 944.32 |
| 2024-03-15 | 919.29 |
| 2024-03-14 | 926.12 |
| 2024-03-13 | 921.57 |
| 2024-03-12 | 928.39 |
| 2024-03-11 | 914.74 |
| 2024-03-08 | 914.74 |
| 2024-03-07 | 901.09 |
| 2024-03-06 | 901.09 |
| 2024-03-05 | 907.92 |
| 2024-03-04 | 912.47 |
| 2024-03-01 | 912.47 |
| 2024-02-29 | 907.92 |
| 2024-02-28 | 928.39 |
| 2024-02-27 | 901.09 |
| 2024-02-26 | 923.84 |
| 2024-02-23 | 923.84 |
| 2024-02-22 | 923.84 |
| 2024-02-21 | 937.49 |
| 2024-02-20 | 935.22 |
| 2024-02-19 | 901.09 |
| 2024-02-16 | 912.47 |
| 2024-02-15 | 912.47 |
| 2024-02-14 | 912.47 |
| 2024-02-09 | 932.94 |
| 2024-02-08 | 932.94 |
| 2024-02-07 | 930.67 |
| 2024-02-06 | 898.82 |
| 2024-02-05 | 889.72 |
| 2024-02-02 | 910.19 |
| 2024-02-01 | 896.54 |
| 2024-01-31 | 889.72 |
| 2024-01-30 | 891.99 |
| 2024-01-29 | 896.54 |
| 2024-01-26 | 889.72 |
| 2024-01-25 | 887.44 |
| 2024-01-24 | 880.61 |
| 2024-01-23 | 878.34 |
| 2024-01-22 | 869.24 |
| 2024-01-19 | 878.34 |
| 2024-01-18 | 871.51 |
| 2024-01-17 | 864.69 |
| 2024-01-16 | 878.34 |
| 2024-01-15 | 878.34 |
| 2024-01-12 | 866.96 |
| 2024-01-11 | 864.69 |
| 2024-01-10 | 869.24 |
| 2024-01-09 | 860.14 |
| 2024-01-08 | 864.69 |
| 2024-01-05 | 862.41 |
| 2024-01-04 | 864.69 |
| 2024-01-03 | 864.69 |
| 2024-01-02 | 862.41 |
| 2023-12-29 | 862.41 |
| 2023-12-28 | 857.86 |
| 2023-12-27 | 855.59 |
| 2023-12-22 | 855.59 |
| 2023-12-21 | 855.59 |
| 2023-12-20 | 860.14 |
| 2023-12-19 | 855.59 |
| 2023-12-18 | 855.59 |
| 2023-12-15 | 855.59 |
| 2023-12-14 | 855.59 |
| 2023-12-13 | 873.79 |
| 2023-12-12 | 873.79 |
| 2023-12-11 | 873.79 |
| 2023-12-08 | 873.79 |
| 2023-12-07 | 873.79 |
| 2023-12-06 | 873.79 |
| 2023-12-05 | 878.34 |
| 2023-12-04 | 882.89 |
| 2023-12-01 | 882.89 |
| 2023-11-30 | 878.34 |
| 2023-11-29 | 878.34 |
| 2023-11-28 | 887.44 |
| 2023-11-27 | 887.44 |
| 2023-11-24 | 873.79 |
| 2023-11-23 | 878.34 |
| 2023-11-22 | 878.34 |
| 2023-11-21 | 907.92 |
| 2023-11-20 | 875.95 |
| 2023-11-17 | 878.08 |
| 2023-11-16 | 878.08 |
| 2023-11-15 | 882.35 |
| 2023-11-14 | 880.22 |
| 2023-11-13 | 886.61 |
| 2023-11-10 | 888.74 |
| 2023-11-09 | 882.35 |
| 2023-11-08 | 880.22 |
| 2023-11-07 | 865.30 |
| 2023-11-06 | 880.22 |
| 2023-11-03 | 858.91 |
| 2023-11-02 | 846.12 |
| 2023-11-01 | 843.99 |
| 2023-10-31 | 856.78 |
| 2023-10-30 | 837.60 |
| 2023-10-27 | 835.47 |
| 2023-10-26 | 848.25 |
| 2023-10-25 | 837.60 |
| 2023-10-24 | 837.60 |
| 2023-10-20 | 833.34 |
| 2023-10-19 | 837.60 |
| 2023-10-18 | 831.20 |
| 2023-10-17 | 831.20 |
| 2023-10-16 | 837.60 |
| 2023-10-13 | 837.60 |
| 2023-10-12 | 831.20 |
| 2023-10-11 | 829.07 |
| 2023-10-10 | 841.86 |
| 2023-10-09 | 831.20 |
| 2023-10-06 | 831.20 |
| 2023-10-05 | 826.94 |
| 2023-10-04 | 837.60 |
| 2023-10-03 | 839.73 |
| 2023-09-29 | 837.60 |
| 2023-09-28 | 837.60 |
| 2023-09-27 | 837.60 |
| 2023-09-26 | 837.60 |
| 2023-09-25 | 837.60 |
| 2023-09-22 | 837.60 |
| 2023-09-21 | 837.60 |
| 2023-09-20 | 829.07 |
| 2023-09-19 | 850.38 |
| 2023-09-18 | 837.60 |
| 2023-09-15 | 850.38 |
| 2023-09-14 | 837.60 |
| 2023-09-13 | 843.99 |
| 2023-09-12 | 826.94 |
| 2023-09-11 | 837.60 |
| 2023-09-07 | 837.60 |
| 2023-09-06 | 837.60 |
| 2023-09-05 | 846.12 |
| 2023-09-04 | 837.60 |
| 2023-08-31 | 831.20 |
| 2023-08-30 | 837.60 |
| 2023-08-29 | 837.60 |
| 2023-08-28 | 824.81 |
| 2023-08-25 | 820.55 |
| 2023-08-24 | 820.55 |
| 2023-08-23 | 818.49 |
| 2023-08-22 | 841.19 |
| 2023-08-21 | 839.13 |
| 2023-08-18 | 841.19 |
| 2023-08-17 | 835.00 |
| 2023-08-16 | 828.81 |
| 2023-08-15 | 828.81 |
| 2023-08-14 | 828.81 |
| 2023-08-11 | 849.45 |
| 2023-08-10 | 859.77 |
| 2023-08-09 | 859.77 |
| 2023-08-08 | 853.57 |
| 2023-08-07 | 870.09 |
| 2023-08-04 | 853.57 |
| 2023-08-03 | 853.57 |
| 2023-08-02 | 859.77 |
| 2023-08-01 | 849.45 |
| 2023-07-31 | 826.74 |
| 2023-07-28 | 812.29 |
| 2023-07-27 | 812.29 |
| 2023-07-26 | 812.29 |
| 2023-07-25 | 808.17 |
| 2023-07-24 | 808.17 |
| 2023-07-21 | 810.23 |
| 2023-07-20 | 810.23 |
| 2023-07-19 | 814.36 |
| 2023-07-18 | 810.23 |
| 2023-07-14 | 814.36 |
| 2023-07-13 | 816.42 |
| 2023-07-12 | 814.36 |
| 2023-07-11 | 814.36 |
| 2023-07-10 | 814.36 |
| 2023-07-07 | 808.17 |
| 2023-07-06 | 808.17 |
| 2023-07-05 | 828.81 |
| 2023-07-04 | 826.74 |
| 2023-07-03 | 812.29 |
| 2023-06-30 | 806.10 |
| 2023-06-29 | 806.10 |
| 2023-06-28 | 806.10 |
| 2023-06-27 | 797.85 |
| 2023-06-26 | 789.59 |
| 2023-06-23 | 812.29 |
| 2023-06-21 | 804.04 |
| 2023-06-20 | 806.10 |
| 2023-06-19 | 806.10 |
| 2023-06-16 | 806.10 |
| 2023-06-15 | 808.17 |
| 2023-06-14 | 812.29 |
| 2023-06-13 | 808.17 |
| 2023-06-12 | 812.29 |
| 2023-06-09 | 828.81 |
| 2023-06-08 | 847.38 |
| 2023-06-07 | 839.13 |
| 2023-06-06 | 818.49 |
| 2023-06-05 | 828.81 |
| 2023-06-02 | 824.68 |
| 2023-06-01 | 818.49 |
| 2023-05-31 | 818.49 |
| 2023-05-30 | 824.68 |
| 2023-05-29 | 818.49 |
| 2023-05-25 | 828.81 |
| 2023-05-24 | 826.74 |
| 2023-05-23 | 812.29 |
| 2023-05-22 | 812.29 |
| 2023-05-19 | 818.49 |
| 2023-05-18 | 808.17 |
| 2023-05-17 | 824.68 |
| 2023-05-16 | 816.42 |
| 2023-05-15 | 804.04 |
| 2023-05-12 | 814.36 |
| 2023-05-11 | 814.36 |
| 2023-05-10 | 814.36 |
| 2023-05-09 | 808.17 |
| 2023-05-08 | 801.97 |
| 2023-05-05 | 787.53 |
| 2023-05-04 | 787.53 |
| 2023-05-03 | 791.65 |
| 2023-05-02 | 795.78 |
| 2023-04-28 | 795.78 |
| 2023-04-27 | 797.85 |
| 2023-04-26 | 820.55 |
| 2023-04-25 | 785.46 |
| 2023-04-24 | 787.53 |
| 2023-04-21 | 787.53 |
| 2023-04-20 | 787.53 |
| 2023-04-19 | 785.46 |
| 2023-04-18 | 787.53 |
| 2023-04-17 | 785.46 |
| 2023-04-14 | 785.46 |
| 2023-04-13 | 787.53 |
| 2023-04-12 | 787.53 |
| 2023-04-11 | 787.53 |
| 2023-04-06 | 791.65 |
| 2023-04-04 | 797.85 |
| 2023-04-03 | 787.53 |
| 2023-03-31 | 787.53 |
| 2023-03-30 | 797.85 |
| 2023-03-29 | 787.53 |
| 2023-03-28 | 791.65 |
| 2023-03-27 | 791.65 |
| 2023-03-24 | 795.78 |
| 2023-03-23 | 799.91 |
| 2023-03-22 | 797.85 |
| 2023-03-21 | 793.72 |
| 2023-03-20 | 797.85 |
| 2023-03-17 | 791.65 |
| 2023-03-16 | 768.95 |
| 2023-03-15 | 781.33 |
| 2023-03-14 | 808.17 |
| 2023-03-13 | 816.42 |
| 2023-03-10 | 816.42 |
| 2023-03-09 | 814.36 |
| 2023-03-08 | 816.42 |
| 2023-03-07 | 824.68 |
| 2023-03-06 | 824.68 |
| 2023-03-03 | 832.93 |
| 2023-03-02 | 808.17 |
| 2023-03-01 | 814.36 |
| 2023-02-28 | 824.68 |
| 2023-02-27 | 810.23 |
| 2023-02-24 | 826.74 |
| 2023-02-23 | 820.55 |
| 2023-02-22 | 828.81 |
| 2023-02-21 | 816.42 |
| 2023-02-20 | 828.81 |
| 2023-02-17 | 824.68 |
| 2023-02-16 | 828.81 |
| 2023-02-15 | 818.49 |
| 2023-02-14 | 814.36 |
| 2023-02-13 | 797.85 |
| 2023-02-10 | 793.72 |
| 2023-02-09 | 799.91 |
| 2023-02-08 | 793.72 |
| 2023-02-07 | 791.65 |
| 2023-02-06 | 787.53 |
| 2023-02-03 | 793.72 |
| 2023-02-02 | 787.53 |
| 2023-02-01 | 791.65 |
| 2023-01-31 | 783.40 |
| 2023-01-30 | 777.21 |
| 2023-01-27 | 766.89 |
| 2023-01-26 | 756.57 |
| 2023-01-20 | 760.69 |
| 2023-01-19 | 744.18 |
| 2023-01-18 | 748.31 |
| 2023-01-17 | 740.05 |
| 2023-01-16 | 742.12 |
| 2023-01-13 | 740.05 |
| 2023-01-12 | 742.12 |
| 2023-01-11 | 742.12 |
| 2023-01-10 | 737.99 |
| 2023-01-09 | 737.99 |
| 2023-01-06 | 735.93 |
| 2023-01-05 | 740.05 |
| 2023-01-04 | 735.93 |
| 2023-01-03 | 735.93 |
| 2022-12-30 | 735.93 |
| 2022-12-29 | 729.73 |
| 2022-12-28 | 729.73 |
| 2022-12-23 | 733.86 |
| 2022-12-22 | 725.61 |
| 2022-12-21 | 719.41 |
| 2022-12-20 | 723.54 |
| 2022-12-19 | 723.54 |
| 2022-12-16 | 723.54 |
| 2022-12-15 | 719.41 |
| 2022-12-14 | 725.61 |
| 2022-12-13 | 721.48 |
| 2022-12-12 | 721.48 |
| 2022-12-09 | 729.73 |
| 2022-12-08 | 733.86 |
| 2022-12-07 | 729.73 |
| 2022-12-06 | 742.12 |
| 2022-12-05 | 746.25 |
| 2022-12-02 | 764.82 |
| 2022-12-01 | 764.82 |
| 2022-11-30 | 766.75 |
| 2022-11-29 | 766.75 |
| 2022-11-28 | 766.75 |
| 2022-11-25 | 766.75 |
| 2022-11-24 | 770.60 |
| 2022-11-23 | 762.90 |
| 2022-11-22 | 762.90 |
| 2022-11-21 | 762.90 |
| 2022-11-18 | 762.90 |
| 2022-11-17 | 762.90 |
| 2022-11-16 | 745.56 |
| 2022-11-15 | 759.04 |
| 2022-11-14 | 762.90 |
| 2022-11-11 | 762.90 |
| 2022-11-10 | 762.90 |
| 2022-11-09 | 766.75 |
| 2022-11-08 | 766.75 |
| 2022-11-07 | 764.82 |
| 2022-11-04 | 764.82 |
| 2022-11-03 | 759.04 |
| 2022-11-02 | 766.75 |
| 2022-11-01 | 762.90 |
| 2022-10-31 | 759.04 |
| 2022-10-28 | 766.75 |
| 2022-10-27 | 751.34 |
| 2022-10-26 | 753.26 |
| 2022-10-25 | 751.34 |
| 2022-10-24 | 757.12 |
| 2022-10-21 | 766.75 |
| 2022-10-20 | 770.60 |
| 2022-10-19 | 770.60 |
| 2022-10-18 | 774.45 |
| 2022-10-17 | 770.60 |
| 2022-10-14 | 768.67 |
| 2022-10-13 | 762.90 |
| 2022-10-12 | 760.97 |
| 2022-10-11 | 759.04 |
| 2022-10-10 | 755.19 |
| 2022-10-07 | 743.63 |
| 2022-10-06 | 737.86 |
| 2022-10-05 | 741.71 |
| 2022-10-03 | 737.86 |
| 2022-09-30 | 741.71 |
| 2022-09-29 | 743.63 |
| 2022-09-28 | 739.78 |
| 2022-09-27 | 755.19 |
| 2022-09-26 | 743.63 |
| 2022-09-23 | 741.71 |
| 2022-09-22 | 755.19 |
| 2022-09-21 | 757.12 |
| 2022-09-20 | 753.26 |
| 2022-09-19 | 743.63 |
| 2022-09-16 | 743.63 |
| 2022-09-15 | 732.08 |
| 2022-09-14 | 732.08 |
| 2022-09-13 | 747.49 |
| 2022-09-09 | 724.37 |
| 2022-09-08 | 724.37 |
| 2022-09-07 | 745.56 |
| 2022-09-06 | 745.56 |
| 2022-09-05 | 712.82 |
| 2022-09-02 | 712.82 |
| 2022-09-01 | 745.56 |
| 2022-08-31 | 745.56 |
| 2022-08-30 | 747.49 |
| 2022-08-29 | 747.49 |
| 2022-08-26 | 710.89 |
| 2022-08-25 | 710.89 |
| 2022-08-24 | 710.89 |
| 2022-08-23 | 709.03 |
| 2022-08-22 | 738.85 |
| 2022-08-19 | 720.21 |
| 2022-08-18 | 729.53 |
| 2022-08-17 | 729.53 |
| 2022-08-16 | 703.43 |
| 2022-08-15 | 709.03 |
| 2022-08-12 | 723.94 |
| 2022-08-11 | 727.67 |
| 2022-08-10 | 720.21 |
| 2022-08-09 | 688.52 |
| 2022-08-08 | 714.62 |
| 2022-08-05 | 694.11 |
| 2022-08-04 | 692.25 |
| 2022-08-03 | 677.34 |
| 2022-08-02 | 677.34 |
| 2022-08-01 | 668.02 |
| 2022-07-29 | 673.61 |
| 2022-07-28 | 673.61 |
| 2022-07-27 | 679.20 |
| 2022-07-26 | 669.88 |
| 2022-07-25 | 679.20 |
| 2022-07-22 | 668.02 |
| 2022-07-21 | 671.74 |
| 2022-07-20 | 666.15 |
| 2022-07-19 | 668.02 |
| 2022-07-18 | 669.88 |
| 2022-07-15 | 669.88 |
| 2022-07-14 | 662.42 |
| 2022-07-13 | 666.15 |
| 2022-07-12 | 666.15 |
| 2022-07-11 | 673.61 |
| 2022-07-08 | 673.61 |
| 2022-07-07 | 675.47 |
| 2022-07-06 | 679.20 |
| 2022-07-05 | 666.15 |
| 2022-07-04 | 664.29 |
| 2022-06-30 | 666.15 |
| 2022-06-29 | 688.52 |
| 2022-06-28 | 677.34 |
| 2022-06-27 | 675.47 |
| 2022-06-24 | 684.79 |
| 2022-06-23 | 671.74 |
| 2022-06-22 | 682.93 |
| 2022-06-21 | 690.39 |
| 2022-06-20 | 710.89 |
| 2022-06-17 | 716.48 |
| 2022-06-16 | 716.48 |
| 2022-06-15 | 716.48 |
| 2022-06-14 | 718.35 |
| 2022-06-13 | 720.21 |
| 2022-06-10 | 720.21 |
| 2022-06-09 | 716.48 |
| 2022-06-08 | 716.48 |
| 2022-06-07 | 716.48 |
| 2022-06-06 | 714.62 |
| 2022-06-02 | 714.62 |
| 2022-06-01 | 710.89 |
| 2022-05-31 | 723.94 |
| 2022-05-30 | 705.30 |
| 2022-05-27 | 701.57 |
| 2022-05-26 | 694.11 |
| 2022-05-25 | 688.52 |
| 2022-05-24 | 686.66 |
| 2022-05-23 | 709.03 |
| 2022-05-20 | 709.03 |
| 2022-05-19 | 712.75 |
| 2022-05-18 | 714.62 |
| 2022-05-17 | 714.62 |
| 2022-05-16 | 714.62 |
| 2022-05-13 | 718.35 |
| 2022-05-12 | 720.21 |
| 2022-05-11 | 731.40 |
| 2022-05-10 | 742.58 |
| 2022-05-06 | 750.04 |
| 2022-05-05 | 753.77 |
| 2022-05-04 | 753.77 |
| 2022-05-03 | 764.95 |
| 2022-04-29 | 763.09 |
| 2022-04-28 | 761.22 |
| 2022-04-27 | 757.49 |
| 2022-04-26 | 764.95 |
| 2022-04-25 | 772.41 |
| 2022-04-22 | 770.54 |
| 2022-04-21 | 766.81 |
| 2022-04-20 | 774.27 |
| 2022-04-19 | 779.86 |
| 2022-04-14 | 778.00 |
| 2022-04-13 | 770.54 |
| 2022-04-12 | 770.54 |
| 2022-04-11 | 770.54 |
| 2022-04-08 | 779.86 |
| 2022-04-07 | 785.46 |
| 2022-04-06 | 776.13 |
| 2022-04-04 | 774.27 |
| 2022-04-01 | 753.77 |
| 2022-03-31 | 729.53 |
| 2022-03-30 | 722.08 |
| 2022-03-29 | 720.21 |
| 2022-03-28 | 716.48 |
| 2022-03-25 | 720.21 |
| 2022-03-24 | 720.21 |
| 2022-03-23 | 720.21 |
| 2022-03-22 | 716.48 |
| 2022-03-21 | 703.43 |
| 2022-03-18 | 705.30 |
| 2022-03-17 | 712.75 |
| 2022-03-16 | 697.84 |
| 2022-03-15 | 673.61 |
| 2022-03-14 | 701.57 |
| 2022-03-11 | 723.94 |
| 2022-03-10 | 738.85 |
| 2022-03-09 | 733.26 |
| 2022-03-08 | 733.26 |
| 2022-03-07 | 748.17 |
| 2022-03-04 | 770.54 |
| 2022-03-03 | 768.68 |
| 2022-03-02 | 770.54 |
| 2022-03-01 | 772.41 |
| 2022-02-28 | 776.13 |
| 2022-02-25 | 783.59 |
| 2022-02-24 | 778.00 |
| 2022-02-23 | 789.18 |
| 2022-02-22 | 787.32 |
| 2022-02-21 | 789.18 |
| 2022-02-18 | 785.46 |
| 2022-02-17 | 792.91 |
| 2022-02-16 | 794.78 |
| 2022-02-15 | 787.32 |
| 2022-02-14 | 798.50 |
| 2022-02-11 | 802.23 |
| 2022-02-10 | 791.05 |
| 2022-02-09 | 789.18 |
| 2022-02-08 | 794.78 |
| 2022-02-07 | 802.23 |
| 2022-02-04 | 800.37 |
| 2022-01-31 | 776.13 |
| 2022-01-28 | 776.13 |
| 2022-01-27 | 783.59 |
| 2022-01-26 | 776.13 |
| 2022-01-25 | 770.54 |
| 2022-01-24 | 757.49 |
| 2022-01-21 | 751.90 |
| 2022-01-20 | 753.77 |
| 2022-01-19 | 744.44 |
| 2022-01-18 | 738.85 |
| 2022-01-17 | 731.40 |
| 2022-01-14 | 750.04 |
| 2022-01-13 | 748.17 |
| 2022-01-12 | 759.36 |
| 2022-01-11 | 761.22 |
| 2022-01-10 | 766.81 |
| 2022-01-07 | 753.77 |
| 2022-01-06 | 764.95 |
| 2022-01-05 | 766.81 |
| 2022-01-04 | 757.49 |
| 2022-01-03 | 772.41 |
| 2021-12-31 | 772.41 |
| 2021-12-30 | 766.81 |
| 2021-12-29 | 753.77 |
| 2021-12-28 | 753.77 |
| 2021-12-24 | 746.31 |
| 2021-12-23 | 742.58 |
| 2021-12-22 | 742.58 |
| 2021-12-21 | 751.90 |
| 2021-12-20 | 750.04 |
| 2021-12-17 | 757.49 |
| 2021-12-16 | 757.49 |
| 2021-12-15 | 757.49 |
| 2021-12-14 | 757.49 |
| 2021-12-13 | 759.36 |
| 2021-12-10 | 770.54 |
| 2021-12-09 | 738.85 |
| 2021-12-08 | 766.81 |
| 2021-12-07 | 733.26 |
| 2021-12-06 | 729.53 |
| 2021-12-03 | 740.72 |
| 2021-12-02 | 746.31 |
| 2021-12-01 | 738.85 |
| 2021-11-30 | 750.04 |
| 2021-11-29 | 742.58 |
| 2021-11-26 | 766.81 |
| 2021-11-25 | 778.00 |
| 2021-11-24 | 785.46 |
| 2021-11-23 | 787.24 |
| 2021-11-22 | 785.46 |
| 2021-11-19 | 790.80 |
| 2021-11-18 | 789.02 |
| 2021-11-17 | 783.67 |
| 2021-11-16 | 765.86 |
| 2021-11-15 | 780.11 |
| 2021-11-12 | 767.64 |
| 2021-11-11 | 753.39 |
| 2021-11-10 | 753.39 |
| 2021-11-09 | 746.26 |
| 2021-11-08 | 728.44 |
| 2021-11-05 | 721.32 |
| 2021-11-04 | 717.75 |
| 2021-11-03 | 719.54 |
| 2021-11-02 | 703.50 |
| 2021-11-01 | 715.97 |
| 2021-10-29 | 721.32 |
| 2021-10-28 | 719.54 |
| 2021-10-27 | 701.72 |
| 2021-10-26 | 687.47 |
| 2021-10-25 | 721.32 |
| 2021-10-22 | 735.57 |
| 2021-10-21 | 724.88 |
| 2021-10-20 | 728.44 |
| 2021-10-19 | 723.10 |
| 2021-10-18 | 721.32 |
| 2021-10-15 | 726.66 |
| 2021-10-12 | 742.70 |
| 2021-10-11 | 742.70 |
| 2021-10-08 | 740.92 |
| 2021-10-07 | 737.35 |
| 2021-10-06 | 730.23 |
| 2021-10-05 | 730.23 |
| 2021-10-04 | 739.13 |
| 2021-09-30 | 751.60 |
| 2021-09-29 | 765.86 |
| 2021-09-28 | 737.35 |
| 2021-09-27 | 739.13 |
| 2021-09-24 | 744.48 |
| 2021-09-23 | 751.60 |
| 2021-09-21 | 735.57 |
| 2021-09-20 | 728.44 |
| 2021-09-17 | 749.82 |
| 2021-09-16 | 749.82 |
| 2021-09-15 | 756.95 |
| 2021-09-14 | 760.51 |
| 2021-09-13 | 756.95 |
| 2021-09-10 | 769.42 |
| 2021-09-09 | 772.98 |
| 2021-09-08 | 772.98 |
| 2021-09-07 | 769.42 |
| 2021-09-06 | 771.20 |
| 2021-09-03 | 764.08 |
| 2021-09-02 | 758.73 |
| 2021-09-01 | 769.42 |
| 2021-08-31 | 765.86 |
| 2021-08-30 | 771.20 |
| 2021-08-27 | 778.33 |
| 2021-08-26 | 781.89 |
| 2021-08-25 | 764.08 |
| 2021-08-24 | 765.86 |
| 2021-08-23 | 772.98 |
| 2021-08-20 | 769.42 |
| 2021-08-19 | 769.42 |
| 2021-08-18 | 769.42 |
| 2021-08-17 | 774.64 |
| 2021-08-16 | 778.12 |
| 2021-08-13 | 776.38 |
| 2021-08-12 | 785.07 |
| 2021-08-11 | 790.29 |
| 2021-08-10 | 783.33 |
| 2021-08-09 | 804.20 |
| 2021-08-06 | 802.46 |
| 2021-08-05 | 802.46 |
| 2021-08-04 | 795.50 |
| 2021-08-03 | 783.33 |
| 2021-08-02 | 783.33 |
| 2021-07-30 | 767.68 |
| 2021-07-29 | 786.81 |
| 2021-07-28 | 752.03 |
| 2021-07-27 | 764.20 |
| 2021-07-26 | 788.55 |
| 2021-07-23 | 785.07 |
| 2021-07-22 | 797.24 |
| 2021-07-21 | 800.72 |
| 2021-07-20 | 793.76 |
| 2021-07-19 | 812.89 |
| 2021-07-16 | 800.72 |
| 2021-07-15 | 795.50 |
| 2021-07-14 | 826.80 |
| 2021-07-13 | 847.67 |
| 2021-07-12 | 863.32 |
| 2021-07-09 | 866.80 |
| 2021-07-08 | 865.06 |
| 2021-07-07 | 892.88 |
| 2021-07-06 | 885.92 |
| 2021-07-05 | 838.97 |
| 2021-07-02 | 814.63 |
| 2021-06-30 | 792.03 |
| 2021-06-29 | 786.81 |
| 2021-06-28 | 779.85 |
| 2021-06-25 | 779.85 |
| 2021-06-24 | 786.81 |
| 2021-06-23 | 797.24 |
| 2021-06-22 | 798.98 |
| 2021-06-21 | 804.20 |
| 2021-06-18 | 802.46 |
| 2021-06-17 | 781.59 |
| 2021-06-16 | 786.81 |
| 2021-06-15 | 769.42 |
| 2021-06-11 | 786.81 |
| 2021-06-10 | 785.07 |
| 2021-06-09 | 802.46 |
| 2021-06-08 | 793.76 |
| 2021-06-07 | 781.59 |
| 2021-06-04 | 769.42 |
| 2021-06-03 | 769.42 |
| 2021-06-02 | 764.20 |
| 2021-06-01 | 758.99 |
| 2021-05-31 | 757.25 |
| 2021-05-28 | 738.12 |
| 2021-05-27 | 717.26 |
| 2021-05-26 | 712.04 |
| 2021-05-25 | 701.61 |
| 2021-05-24 | 705.08 |
| 2021-05-21 | 699.87 |
| 2021-05-20 | 673.78 |
| 2021-05-18 | 696.39 |
| 2021-05-17 | 685.96 |
| 2021-05-14 | 691.17 |
| 2021-05-13 | 691.17 |
| 2021-05-12 | 689.43 |
| 2021-05-11 | 692.91 |
| 2021-05-10 | 696.39 |
| 2021-05-07 | 692.91 |
| 2021-05-06 | 701.61 |
| 2021-05-05 | 692.91 |
| 2021-05-04 | 694.65 |
| 2021-05-03 | 692.91 |
| 2021-04-30 | 692.91 |
| 2021-04-29 | 712.04 |
| 2021-04-28 | 712.04 |
| 2021-04-27 | 687.70 |
| 2021-04-26 | 679.00 |
| 2021-04-23 | 717.26 |
| 2021-04-22 | 731.17 |
| 2021-04-21 | 718.99 |
| 2021-04-20 | 715.52 |
| 2021-04-19 | 722.47 |
| 2021-04-16 | 717.26 |
| 2021-04-15 | 745.08 |
| 2021-04-14 | 734.64 |
| 2021-04-13 | 732.91 |
| 2021-04-12 | 743.34 |
| 2021-04-09 | 731.17 |
| 2021-04-08 | 743.34 |
| 2021-04-07 | 731.17 |
| 2021-04-01 | 738.12 |
| 2021-03-31 | 722.47 |
| 2021-03-30 | 732.91 |
| 2021-03-29 | 752.03 |
| 2021-03-26 | 771.16 |
| 2021-03-25 | 729.43 |
| 2021-03-24 | 785.07 |
| 2021-03-23 | 812.89 |
| 2021-03-22 | 814.63 |
| 2021-03-19 | 819.85 |
| 2021-03-18 | 821.59 |
| 2021-03-17 | 778.12 |
| 2021-03-16 | 772.90 |
| 2021-03-15 | 790.29 |
| 2021-03-12 | 767.68 |
| 2021-03-11 | 776.38 |
| 2021-03-10 | 762.47 |
| 2021-03-09 | 748.55 |
| 2021-03-08 | 734.64 |
| 2021-03-05 | 748.55 |
| 2021-03-04 | 705.08 |
| 2021-03-03 | 696.39 |
| 2021-03-02 | 692.91 |
| 2021-03-01 | 687.70 |
| 2021-02-26 | 673.78 |
| 2021-02-25 | 665.09 |
| 2021-02-24 | 630.31 |
| 2021-02-23 | 630.31 |
| 2021-02-22 | 621.62 |
| 2021-02-19 | 623.36 |
| 2021-02-18 | 614.66 |
| 2021-02-17 | 626.84 |
| 2021-02-16 | 626.84 |
| 2021-02-11 | 625.10 |
| 2021-02-10 | 626.84 |
| 2021-02-09 | 626.84 |
| 2021-02-08 | 628.57 |
| 2021-02-05 | 628.57 |
| 2021-02-04 | 630.31 |
| 2021-02-03 | 623.36 |
| 2021-02-02 | 630.31 |
| 2021-02-01 | 633.79 |
| 2021-01-29 | 628.57 |
| 2021-01-28 | 642.49 |
| 2021-01-27 | 630.31 |
| 2021-01-26 | 628.57 |
| 2021-01-25 | 616.40 |
| 2021-01-22 | 612.93 |
| 2021-01-21 | 616.40 |
| 2021-01-20 | 633.79 |
| 2021-01-19 | 639.01 |
| 2021-01-18 | 647.70 |
| 2021-01-15 | 635.53 |
| 2021-01-14 | 633.79 |
| 2021-01-13 | 621.62 |
| 2021-01-12 | 607.71 |
| 2021-01-11 | 614.66 |
| 2021-01-08 | 623.36 |
| 2021-01-07 | 633.79 |
| 2021-01-06 | 630.31 |
| 2021-01-05 | 592.06 |
| 2021-01-04 | 581.63 |
| 2020-12-31 | 581.63 |
| 2020-12-30 | 576.41 |
| 2020-12-29 | 574.67 |
| 2020-12-28 | 564.24 |
| 2020-12-24 | 569.45 |
| 2020-12-23 | 571.19 |
| 2020-12-22 | 562.50 |
| 2020-12-21 | 553.80 |
| 2020-12-18 | 564.24 |
| 2020-12-17 | 572.93 |
| 2020-12-16 | 567.72 |
| 2020-12-15 | 564.24 |
| 2020-12-14 | 569.45 |
| 2020-12-11 | 560.76 |
| 2020-12-10 | 569.45 |
| 2020-12-09 | 590.32 |
| 2020-12-08 | 555.54 |
| 2020-12-07 | 555.54 |
| 2020-12-04 | 560.76 |
| 2020-12-03 | 569.45 |
| 2020-12-02 | 574.67 |
| 2020-12-01 | 611.19 |
| 2020-11-30 | 639.01 |
| 2020-11-27 | 652.92 |
| 2020-11-26 | 648.04 |
| 2020-11-25 | 652.92 |
| 2020-11-24 | 626.90 |
| 2020-11-23 | 662.68 |
| 2020-11-20 | 625.27 |
| 2020-11-19 | 592.75 |
| 2020-11-18 | 568.36 |
| 2020-11-17 | 558.60 |
| 2020-11-16 | 561.85 |
| 2020-11-13 | 560.23 |
| 2020-11-12 | 555.35 |
| 2020-11-11 | 527.70 |
| 2020-11-10 | 524.45 |
| 2020-11-09 | 509.82 |
| 2020-11-06 | 514.69 |
| 2020-11-05 | 514.69 |
| 2020-11-04 | 503.31 |
| 2020-11-03 | 509.82 |
| 2020-11-02 | 504.94 |
| 2020-10-30 | 508.19 |
| 2020-10-29 | 506.56 |
| 2020-10-28 | 506.56 |
| 2020-10-27 | 501.68 |
| 2020-10-23 | 509.82 |
| 2020-10-22 | 509.82 |
| 2020-10-21 | 493.55 |
| 2020-10-20 | 477.29 |
| 2020-10-19 | 493.55 |
| 2020-10-16 | 493.55 |
| 2020-10-15 | 485.42 |
| 2020-10-14 | 485.42 |
| 2020-10-12 | 496.81 |
| 2020-10-09 | 501.68 |
| 2020-10-08 | 500.06 |
| 2020-10-07 | 503.31 |
| 2020-10-06 | 500.06 |
| 2020-10-05 | 500.06 |
| 2020-09-30 | 452.90 |
| 2020-09-29 | 446.39 |
| 2020-09-28 | 439.89 |
| 2020-09-25 | 454.53 |
| 2020-09-24 | 457.78 |
| 2020-09-23 | 448.02 |
| 2020-09-22 | 472.41 |
| 2020-09-21 | 503.31 |
| 2020-09-18 | 448.02 |
| 2020-09-17 | 431.76 |
| 2020-09-16 | 428.51 |
| 2020-09-15 | 389.48 |
| 2020-09-14 | 387.85 |
| 2020-09-11 | 381.35 |
| 2020-09-10 | 379.72 |
| 2020-09-09 | 387.85 |
| 2020-09-08 | 389.48 |
| 2020-09-07 | 392.73 |
| 2020-09-04 | 392.73 |
| 2020-09-03 | 392.73 |
| 2020-09-02 | 389.48 |
| 2020-09-01 | 379.72 |
| 2020-08-31 | 379.72 |
| 2020-08-28 | 373.22 |
| 2020-08-27 | 368.48 |
| 2020-08-26 | 370.06 |
| 2020-08-25 | 371.64 |
| 2020-08-24 | 373.22 |
| 2020-08-21 | 360.60 |
| 2020-08-20 | 352.71 |
| 2020-08-19 | 343.25 |
| 2020-08-18 | 338.51 |
| 2020-08-17 | 332.20 |
| 2020-08-14 | 325.89 |
| 2020-08-13 | 324.32 |
| 2020-08-12 | 322.74 |
| 2020-08-11 | 329.05 |
| 2020-08-10 | 329.05 |
| 2020-08-07 | 333.78 |
| 2020-08-06 | 333.78 |
| 2020-08-05 | 335.36 |
| 2020-08-04 | 329.05 |
| 2020-08-03 | 330.63 |
| 2020-07-31 | 329.05 |
| 2020-07-30 | 327.47 |
| 2020-07-29 | 333.78 |
| 2020-07-28 | 333.78 |
| 2020-07-27 | 333.78 |
| 2020-07-24 | 332.20 |
| 2020-07-23 | 336.94 |
| 2020-07-22 | 340.09 |
| 2020-07-21 | 340.09 |
| 2020-07-20 | 338.51 |
| 2020-07-17 | 338.51 |
| 2020-07-16 | 346.40 |
| 2020-07-15 | 351.13 |
| 2020-07-14 | 351.13 |
| 2020-07-13 | 357.44 |
| 2020-07-10 | 338.51 |
| 2020-07-09 | 344.82 |
| 2020-07-08 | 346.40 |
| 2020-07-07 | 324.32 |
| 2020-07-06 | 322.74 |
| 2020-07-03 | 319.59 |
| 2020-07-02 | 324.32 |
| 2020-06-30 | 322.74 |
| 2020-06-29 | 310.12 |
| 2020-06-26 | 305.39 |
| 2020-06-24 | 311.70 |
| 2020-06-23 | 310.12 |
| 2020-06-22 | 308.54 |
| 2020-06-19 | 308.54 |
| 2020-06-18 | 305.39 |
| 2020-06-17 | 310.12 |
| 2020-06-16 | 303.81 |
| 2020-06-15 | 305.39 |
| 2020-06-12 | 286.46 |
| 2020-06-11 | 284.88 |
| 2020-06-10 | 278.57 |
| 2020-06-09 | 278.57 |
| 2020-06-08 | 278.57 |
| 2020-06-05 | 272.26 |
| 2020-06-04 | 262.80 |
| 2020-06-03 | 262.80 |
| 2020-06-02 | 267.53 |
| 2020-06-01 | 262.80 |
| 2020-05-29 | 248.60 |
| 2020-05-28 | 245.45 |
| 2020-05-27 | 262.80 |
| 2020-05-26 | 250.18 |
| 2020-05-25 | 243.87 |
| 2020-05-22 | 240.72 |
| 2020-05-21 | 258.07 |
| 2020-05-20 | 250.18 |
| 2020-05-19 | 258.07 |
| 2020-05-18 | 259.64 |
| 2020-05-15 | 265.95 |
| 2020-05-14 | 254.91 |
| 2020-05-13 | 267.53 |
| 2020-05-12 | 270.69 |
| 2020-05-11 | 250.18 |
| 2020-05-08 | 251.76 |
| 2020-05-07 | 242.29 |
| 2020-05-06 | 242.29 |
| 2020-05-05 | 240.72 |
| 2020-05-04 | 242.29 |
| 2020-04-29 | 245.45 |
| 2020-04-28 | 245.45 |
| 2020-04-27 | 250.18 |
| 2020-04-24 | 245.45 |
| 2020-04-23 | 253.34 |
| 2020-04-22 | 253.34 |
| 2020-04-21 | 245.45 |
| 2020-04-20 | 262.80 |
| 2020-04-17 | 262.80 |
| 2020-04-16 | 251.76 |
| 2020-04-15 | 265.95 |
| 2020-04-14 | 251.76 |
| 2020-04-09 | 272.26 |
| 2020-04-08 | 269.11 |
| 2020-04-07 | 270.69 |
| 2020-04-06 | 250.18 |
| 2020-04-03 | 254.91 |
| 2020-04-02 | 261.22 |
| 2020-04-01 | 269.11 |
| 2020-03-31 | 272.26 |
| 2020-03-30 | 245.45 |
| 2020-03-27 | 254.91 |
| 2020-03-26 | 247.03 |
| 2020-03-25 | 250.18 |
| 2020-03-24 | 243.87 |
| 2020-03-23 | 243.87 |
| 2020-03-20 | 247.03 |
| 2020-03-19 | 229.67 |
| 2020-03-18 | 254.91 |
| 2020-03-17 | 269.11 |
| 2020-03-16 | 283.31 |
| 2020-03-13 | 294.35 |
| 2020-03-12 | 316.43 |
| 2020-03-11 | 336.94 |
| 2020-03-10 | 325.89 |
| 2020-03-09 | 318.01 |
| 2020-03-06 | 346.40 |
| 2020-03-05 | 319.59 |
| 2020-03-04 | 319.59 |
| 2020-03-03 | 319.59 |
| 2020-03-02 | 319.59 |
| 2020-02-28 | 322.74 |
| 2020-02-27 | 333.78 |
| 2020-02-26 | 336.94 |
| 2020-02-25 | 321.16 |
| 2020-02-24 | 325.89 |
| 2020-02-21 | 341.67 |
| 2020-02-20 | 330.63 |
| 2020-02-19 | 325.89 |
| 2020-02-18 | 325.89 |
| 2020-02-17 | 330.63 |
| 2020-02-14 | 330.63 |
| 2020-02-13 | 329.05 |
| 2020-02-12 | 325.89 |
| 2020-02-11 | 324.32 |
| 2020-02-10 | 330.63 |
| 2020-02-07 | 330.63 |
| 2020-02-06 | 336.94 |
| 2020-02-05 | 341.67 |
| 2020-02-04 | 344.82 |
| 2020-02-03 | 335.36 |
| 2020-01-31 | 335.36 |
| 2020-01-30 | 343.25 |
| 2020-01-29 | 343.25 |
| 2020-01-24 | 357.44 |
| 2020-01-23 | 359.02 |
| 2020-01-22 | 366.91 |
| 2020-01-21 | 373.22 |
| 2020-01-20 | 373.22 |
| 2020-01-17 | 370.06 |
| 2020-01-16 | 373.22 |
| 2020-01-15 | 373.22 |
| 2020-01-14 | 373.22 |
| 2020-01-13 | 365.33 |
| 2020-01-10 | 376.37 |
| 2020-01-09 | 376.37 |
| 2020-01-08 | 377.95 |
| 2020-01-07 | 370.06 |
| 2020-01-06 | 373.22 |
| 2020-01-03 | 376.37 |
| 2020-01-02 | 376.37 |
| 2019-12-31 | 379.53 |
| 2019-12-30 | 379.53 |
| 2019-12-27 | 377.95 |
| 2019-12-24 | 379.53 |
| 2019-12-23 | 379.53 |
| 2019-12-20 | 376.37 |
| 2019-12-19 | 381.10 |
| 2019-12-18 | 381.10 |
| 2019-12-17 | 379.53 |
| 2019-12-16 | 371.64 |
| 2019-12-13 | 344.82 |
| 2019-12-12 | 351.13 |
| 2019-12-11 | 349.56 |
| 2019-12-10 | 362.17 |
| 2019-12-09 | 344.82 |
| 2019-12-06 | 346.40 |
| 2019-12-05 | 354.29 |
| 2019-12-04 | 351.13 |
| 2019-12-03 | 351.13 |
| 2019-12-02 | 346.40 |
| 2019-11-29 | 365.33 |
| 2019-11-28 | 370.06 |
| 2019-11-27 | 373.02 |
| 2019-11-26 | 370.06 |
| 2019-11-25 | 368.58 |
| 2019-11-22 | 367.11 |
| 2019-11-21 | 368.58 |
| 2019-11-20 | 371.54 |
| 2019-11-19 | 356.76 |
| 2019-11-18 | 358.24 |
| 2019-11-15 | 365.63 |
| 2019-11-14 | 367.11 |
| 2019-11-13 | 365.63 |
| 2019-11-12 | 347.89 |
| 2019-11-11 | 341.98 |
| 2019-11-08 | 365.63 |
| 2019-11-07 | 361.19 |
| 2019-11-06 | 361.19 |
| 2019-11-05 | 362.67 |
| 2019-11-04 | 358.24 |
| 2019-11-01 | 361.19 |
| 2019-10-31 | 358.24 |
| 2019-10-30 | 358.24 |
| 2019-10-29 | 319.80 |
| 2019-10-28 | 312.41 |
| 2019-10-25 | 291.72 |
| 2019-10-24 | 293.20 |
| 2019-10-23 | 296.15 |
| 2019-10-22 | 293.20 |
| 2019-10-21 | 293.20 |
| 2019-10-18 | 279.89 |
| 2019-10-17 | 265.11 |
| 2019-10-16 | 263.63 |
| 2019-10-15 | 247.37 |
| 2019-10-14 | 239.98 |
| 2019-10-11 | 247.37 |
| 2019-10-10 | 225.20 |
| 2019-10-09 | 228.16 |
| 2019-10-08 | 223.72 |
| 2019-10-04 | 222.24 |
| 2019-10-03 | 223.72 |
| 2019-10-02 | 220.77 |
| 2019-09-30 | 222.24 |
| 2019-09-27 | 225.20 |
| 2019-09-26 | 225.20 |
| 2019-09-25 | 223.72 |
| 2019-09-24 | 217.81 |
| 2019-09-23 | 216.33 |
| 2019-09-20 | 217.81 |
| 2019-09-19 | 219.29 |
| 2019-09-18 | 219.29 |
| 2019-09-17 | 219.29 |
| 2019-09-16 | 220.77 |
| 2019-09-13 | 222.24 |
| 2019-09-12 | 222.24 |
| 2019-09-11 | 225.20 |
| 2019-09-10 | 222.24 |
| 2019-09-09 | 222.24 |
| 2019-09-06 | 222.24 |
| 2019-09-05 | 222.24 |
| 2019-09-04 | 220.77 |
| 2019-09-03 | 232.59 |
| 2019-09-02 | 225.20 |
| 2019-08-30 | 219.29 |
| 2019-08-29 | 226.68 |
| 2019-08-28 | 235.55 |
| 2019-08-27 | 245.89 |
| 2019-08-26 | 245.89 |
| 2019-08-23 | 253.29 |
| 2019-08-22 | 248.85 |
| 2019-08-21 | 248.85 |
| 2019-08-20 | 248.85 |
| 2019-08-19 | 245.97 |
| 2019-08-16 | 224.34 |
| 2019-08-15 | 218.58 |
| 2019-08-14 | 214.25 |
| 2019-08-13 | 228.67 |
| 2019-08-12 | 231.55 |
| 2019-08-09 | 238.76 |
| 2019-08-08 | 238.76 |
| 2019-08-07 | 248.85 |
| 2019-08-06 | 217.14 |
| 2019-08-05 | 231.55 |
| 2019-08-02 | 244.53 |
| 2019-08-01 | 245.97 |
| 2019-07-31 | 250.29 |
| 2019-07-30 | 248.85 |
| 2019-07-29 | 247.41 |
| 2019-07-26 | 243.08 |
| 2019-07-25 | 247.41 |
| 2019-07-24 | 251.73 |
| 2019-07-23 | 250.29 |
| 2019-07-22 | 258.94 |
| 2019-07-19 | 254.62 |
| 2019-07-18 | 257.50 |
| 2019-07-17 | 263.27 |
| 2019-07-16 | 261.82 |
| 2019-07-15 | 257.50 |
| 2019-07-12 | 258.94 |
| 2019-07-11 | 263.27 |
| 2019-07-10 | 258.94 |
| 2019-07-09 | 264.71 |
| 2019-07-08 | 271.92 |
| 2019-07-05 | 271.92 |
| 2019-07-04 | 260.38 |
| 2019-07-03 | 231.55 |
| 2019-07-02 | 245.97 |
| 2019-06-28 | 240.20 |
| 2019-06-27 | 243.08 |
| 2019-06-26 | 240.20 |
| 2019-06-25 | 232.99 |
| 2019-06-24 | 240.20 |
| 2019-06-21 | 234.44 |
| 2019-06-20 | 232.99 |
| 2019-06-19 | 241.64 |
| 2019-06-18 | 241.64 |
| 2019-06-17 | 238.76 |
| 2019-06-14 | 244.53 |
| 2019-06-13 | 234.44 |
| 2019-06-12 | 225.79 |
| 2019-06-11 | 228.67 |
| 2019-06-10 | 214.25 |
| 2019-06-06 | 222.90 |
| 2019-06-05 | 202.72 |
| 2019-06-04 | 195.51 |
| 2019-06-03 | 192.63 |
| 2019-05-31 | 207.05 |
| 2019-05-30 | 215.70 |
| 2019-05-29 | 225.79 |
| 2019-05-28 | 215.70 |
| 2019-05-27 | 250.29 |
| 2019-05-24 | 257.50 |
| 2019-05-23 | 271.92 |
| 2019-05-22 | 287.77 |
| 2019-05-21 | 289.21 |
| 2019-05-20 | 283.45 |
| 2019-05-17 | 293.54 |
| 2019-05-16 | 307.95 |
| 2019-05-15 | 303.63 |
| 2019-05-14 | 296.42 |
| 2019-05-10 | 296.42 |
| 2019-05-09 | 309.40 |
| 2019-05-08 | 312.28 |
| 2019-05-07 | 320.93 |
| 2019-05-06 | 323.81 |
| 2019-05-03 | 325.25 |
| 2019-05-02 | 325.25 |
| 2019-04-30 | 325.25 |
| 2019-04-29 | 325.25 |
| 2019-04-26 | 332.46 |
| 2019-04-25 | 333.90 |
| 2019-04-24 | 332.46 |
| 2019-04-23 | 338.23 |
| 2019-04-18 | 331.02 |
| 2019-04-17 | 331.02 |
| 2019-04-16 | 333.90 |
| 2019-04-15 | 335.34 |
| 2019-04-12 | 333.90 |
| 2019-04-11 | 333.90 |
| 2019-04-10 | 333.90 |
| 2019-04-09 | 333.90 |
| 2019-04-08 | 328.14 |
| 2019-04-04 | 332.46 |
| 2019-04-03 | 336.78 |
| 2019-04-02 | 335.34 |
| 2019-04-01 | 332.46 |
| 2019-03-29 | 335.34 |
| 2019-03-28 | 332.46 |
| 2019-03-27 | 335.34 |
| 2019-03-26 | 332.46 |
| 2019-03-25 | 332.46 |
| 2019-03-22 | 338.23 |
| 2019-03-21 | 338.23 |
| 2019-03-20 | 338.23 |
| 2019-03-19 | 342.55 |
| 2019-03-18 | 338.23 |
| 2019-03-15 | 343.99 |
| 2019-03-14 | 339.67 |
| 2019-03-13 | 335.34 |
| 2019-03-12 | 331.02 |
| 2019-03-11 | 329.58 |
| 2019-03-08 | 325.25 |
| 2019-03-07 | 325.25 |
| 2019-03-06 | 329.58 |
| 2019-03-05 | 326.69 |
| 2019-03-04 | 332.46 |
| 2019-03-01 | 335.34 |
| 2019-02-28 | 328.14 |
| 2019-02-27 | 329.58 |
| 2019-02-26 | 329.58 |
| 2019-02-25 | 328.14 |
| 2019-02-22 | 325.25 |
| 2019-02-21 | 329.58 |
| 2019-02-20 | 331.02 |
| 2019-02-19 | 335.34 |
| 2019-02-18 | 332.46 |
| 2019-02-15 | 328.14 |
| 2019-02-14 | 333.90 |
| 2019-02-13 | 335.34 |
| 2019-02-12 | 331.02 |
| 2019-02-11 | 331.02 |
| 2019-02-08 | 326.69 |
| 2019-02-04 | 326.69 |
| 2019-02-01 | 328.14 |
| 2019-01-31 | 328.14 |
| 2019-01-30 | 323.81 |
| 2019-01-29 | 319.49 |
| 2019-01-28 | 319.49 |
| 2019-01-25 | 319.49 |
| 2019-01-24 | 316.60 |
| 2019-01-23 | 320.93 |
| 2019-01-22 | 319.49 |
| 2019-01-21 | 315.16 |
| 2019-01-18 | 309.40 |
| 2019-01-17 | 306.51 |
| 2019-01-16 | 309.40 |
| 2019-01-15 | 306.51 |
| 2019-01-14 | 305.07 |
| 2019-01-11 | 309.40 |
| 2019-01-10 | 303.63 |
| 2019-01-09 | 300.75 |
| 2019-01-08 | 302.19 |
| 2019-01-07 | 303.63 |
| 2019-01-04 | 300.75 |
| 2019-01-03 | 303.63 |
| 2019-01-02 | 300.75 |
| 2018-12-31 | 303.63 |
| 2018-12-28 | 299.30 |
| 2018-12-27 | 296.42 |
| 2018-12-24 | 306.51 |
| 2018-12-21 | 307.95 |
| 2018-12-20 | 307.95 |
| 2018-12-19 | 307.95 |
| 2018-12-18 | 306.51 |
| 2018-12-17 | 306.51 |
| 2018-12-14 | 303.63 |
| 2018-12-13 | 307.95 |
| 2018-12-12 | 303.63 |
| 2018-12-11 | 299.30 |
| 2018-12-10 | 303.63 |
| 2018-12-07 | 316.60 |
| 2018-12-06 | 318.04 |
| 2018-12-05 | 322.37 |
| 2018-12-04 | 326.69 |
| 2018-12-03 | 323.81 |
| 2018-11-30 | 325.25 |
| 2018-11-29 | 322.37 |
| 2018-11-28 | 333.90 |
| 2018-11-27 | 329.77 |
| 2018-11-26 | 329.77 |
| 2018-11-23 | 320.13 |
| 2018-11-22 | 321.50 |
| 2018-11-21 | 320.13 |
| 2018-11-20 | 318.75 |
| 2018-11-19 | 322.88 |
| 2018-11-16 | 314.62 |
| 2018-11-15 | 310.48 |
| 2018-11-14 | 302.22 |
| 2018-11-13 | 303.60 |
| 2018-11-12 | 307.73 |
| 2018-11-09 | 340.79 |
| 2018-11-08 | 346.30 |
| 2018-11-07 | 340.79 |
| 2018-11-06 | 343.54 |
| 2018-11-05 | 343.54 |
| 2018-11-02 | 349.05 |
| 2018-11-01 | 338.03 |
| 2018-10-31 | 333.90 |
| 2018-10-30 | 333.90 |
| 2018-10-29 | 328.39 |
| 2018-10-26 | 333.90 |
| 2018-10-25 | 327.01 |
| 2018-10-24 | 333.90 |
| 2018-10-23 | 335.28 |
| 2018-10-22 | 339.41 |
| 2018-10-19 | 338.03 |
| 2018-10-18 | 336.66 |
| 2018-10-16 | 335.28 |
| 2018-10-15 | 336.66 |
| 2018-10-12 | 332.52 |
| 2018-10-11 | 332.52 |
| 2018-10-10 | 346.30 |
| 2018-10-09 | 342.17 |
| 2018-10-08 | 340.79 |
| 2018-10-05 | 369.72 |
| 2018-10-04 | 358.70 |
| 2018-10-03 | 351.81 |
| 2018-10-02 | 343.54 |
| 2018-09-28 | 344.92 |
| 2018-09-27 | 350.43 |
| 2018-09-26 | 350.43 |
| 2018-09-24 | 346.30 |
| 2018-09-21 | 351.81 |
| 2018-09-20 | 344.92 |
| 2018-09-19 | 342.17 |
| 2018-09-18 | 342.17 |
| 2018-09-17 | 335.28 |
| 2018-09-14 | 336.66 |
| 2018-09-13 | 325.64 |
| 2018-09-12 | 306.35 |
| 2018-09-11 | 320.13 |
| 2018-09-10 | 329.77 |
| 2018-09-07 | 340.79 |
| 2018-09-06 | 340.79 |
| 2018-09-05 | 355.94 |
| 2018-09-04 | 366.96 |
| 2018-09-03 | 376.60 |
| 2018-08-31 | 376.60 |
| 2018-08-30 | 373.85 |
| 2018-08-29 | 371.09 |
| 2018-08-28 | 375.23 |
| 2018-08-27 | 383.49 |
| 2018-08-24 | 375.23 |
| 2018-08-23 | 373.85 |
| 2018-08-22 | 375.23 |
| 2018-08-21 | 386.25 |
| 2018-08-20 | 372.92 |
| 2018-08-17 | 371.59 |
| 2018-08-16 | 368.93 |
| 2018-08-15 | 367.59 |
| 2018-08-14 | 372.92 |
| 2018-08-13 | 372.92 |
| 2018-08-10 | 376.92 |
| 2018-08-09 | 379.58 |
| 2018-08-08 | 379.58 |
| 2018-08-07 | 376.92 |
| 2018-08-06 | 376.92 |
| 2018-08-03 | 383.58 |
| 2018-08-02 | 384.91 |
| 2018-08-01 | 390.24 |
| 2018-07-31 | 390.24 |
| 2018-07-30 | 391.57 |
| 2018-07-27 | 390.24 |
| 2018-07-26 | 390.24 |
| 2018-07-25 | 404.90 |
| 2018-07-24 | 406.23 |
| 2018-07-23 | 404.90 |
| 2018-07-20 | 404.90 |
| 2018-07-19 | 395.57 |
| 2018-07-18 | 395.57 |
| 2018-07-17 | 396.90 |
| 2018-07-16 | 395.57 |
| 2018-07-13 | 396.90 |
| 2018-07-12 | 395.57 |
| 2018-07-11 | 394.24 |
| 2018-07-10 | 398.23 |
| 2018-07-09 | 406.23 |
| 2018-07-06 | 402.23 |
| 2018-07-05 | 398.23 |
| 2018-07-04 | 408.89 |
| 2018-07-03 | 406.23 |
| 2018-06-29 | 411.56 |
| 2018-06-28 | 407.56 |
| 2018-06-27 | 408.89 |
| 2018-06-26 | 412.89 |
| 2018-06-25 | 416.89 |
| 2018-06-22 | 427.54 |
| 2018-06-21 | 422.21 |
| 2018-06-20 | 416.89 |
| 2018-06-19 | 407.56 |
| 2018-06-15 | 423.55 |
| 2018-06-14 | 428.87 |
| 2018-06-13 | 424.88 |
| 2018-06-12 | 423.55 |
| 2018-06-11 | 432.87 |
| 2018-06-08 | 423.55 |
| 2018-06-07 | 412.89 |
| 2018-06-06 | 412.89 |
| 2018-06-05 | 411.56 |
| 2018-06-04 | 411.56 |
| 2018-06-01 | 407.56 |
| 2018-05-31 | 410.22 |
| 2018-05-30 | 411.56 |
| 2018-05-29 | 412.89 |
| 2018-05-28 | 407.56 |
| 2018-05-25 | 407.56 |
| 2018-05-24 | 411.56 |
| 2018-05-23 | 418.22 |
| 2018-05-21 | 419.55 |
| 2018-05-18 | 418.22 |
| 2018-05-17 | 420.88 |
| 2018-05-16 | 422.21 |
| 2018-05-15 | 419.55 |
| 2018-05-14 | 418.22 |
| 2018-05-11 | 419.55 |
| 2018-05-10 | 428.87 |
| 2018-05-09 | 426.21 |
| 2018-05-08 | 418.22 |
| 2018-05-07 | 410.22 |
| 2018-05-04 | 390.24 |
| 2018-05-03 | 390.24 |
| 2018-05-02 | 394.24 |
| 2018-04-30 | 392.91 |
| 2018-04-27 | 390.24 |
| 2018-04-26 | 391.57 |
| 2018-04-25 | 396.90 |
| 2018-04-24 | 400.90 |
| 2018-04-23 | 396.90 |
| 2018-04-20 | 406.23 |
| 2018-04-19 | 412.89 |
| 2018-04-18 | 408.89 |
| 2018-04-17 | 412.89 |
| 2018-04-16 | 410.22 |
| 2018-04-13 | 428.87 |
| 2018-04-12 | 424.88 |
| 2018-04-11 | 399.57 |
| 2018-04-10 | 387.58 |
| 2018-04-09 | 390.24 |
| 2018-04-06 | 390.24 |
| 2018-04-04 | 387.58 |
| 2018-04-03 | 394.24 |
| 2018-03-29 | 399.57 |
| 2018-03-28 | 395.57 |
| 2018-03-27 | 396.90 |
| 2018-03-26 | 396.90 |
| 2018-03-23 | 386.25 |
| 2018-03-22 | 390.24 |
| 2018-03-21 | 390.24 |
| 2018-03-20 | 394.24 |
| 2018-03-19 | 398.23 |
| 2018-03-16 | 396.90 |
| 2018-03-15 | 399.57 |
| 2018-03-14 | 394.24 |
| 2018-03-13 | 406.23 |
| 2018-03-12 | 398.23 |
| 2018-03-09 | 395.57 |
| 2018-03-08 | 387.58 |
| 2018-03-07 | 384.91 |
| 2018-03-06 | 387.58 |
| 2018-03-05 | 383.58 |
| 2018-03-02 | 388.91 |
| 2018-03-01 | 392.91 |
| 2018-02-28 | 392.91 |
| 2018-02-27 | 392.91 |
| 2018-02-26 | 406.23 |
| 2018-02-23 | 387.58 |
| 2018-02-22 | 380.92 |
| 2018-02-21 | 384.91 |
| 2018-02-20 | 384.91 |
| 2018-02-15 | 368.93 |
| 2018-02-14 | 366.26 |
| 2018-02-13 | 360.93 |
| 2018-02-12 | 363.60 |
| 2018-02-09 | 344.95 |
| 2018-02-08 | 354.27 |
| 2018-02-07 | 355.60 |
| 2018-02-06 | 355.60 |
| 2018-02-05 | 378.25 |
| 2018-02-02 | 383.58 |
| 2018-02-01 | 379.58 |
| 2018-01-31 | 386.25 |
| 2018-01-30 | 376.92 |
| 2018-01-29 | 366.26 |
| 2018-01-26 | 354.27 |
| 2018-01-25 | 354.27 |
| 2018-01-24 | 352.94 |
| 2018-01-23 | 354.27 |
| 2018-01-22 | 355.60 |
| 2018-01-19 | 342.28 |
| 2018-01-18 | 344.95 |
| 2018-01-17 | 351.61 |
| 2018-01-16 | 347.61 |
| 2018-01-15 | 346.28 |
| 2018-01-12 | 346.28 |
| 2018-01-11 | 347.61 |
| 2018-01-10 | 350.28 |
| 2018-01-09 | 352.94 |
| 2018-01-08 | 352.94 |
| 2018-01-05 | 352.94 |
| 2018-01-04 | 354.27 |
| 2018-01-03 | 352.94 |
| 2018-01-02 | 354.27 |
| 2017-12-29 | 356.94 |
| 2017-12-28 | 356.94 |
| 2017-12-27 | 358.27 |
| 2017-12-22 | 362.27 |
| 2017-12-21 | 355.60 |
| 2017-12-20 | 360.93 |
| 2017-12-19 | 359.60 |
| 2017-12-18 | 360.93 |
| 2017-12-15 | 362.27 |
| 2017-12-14 | 356.94 |
| 2017-12-13 | 362.27 |
| 2017-12-12 | 356.94 |
| 2017-12-11 | 363.60 |
| 2017-12-08 | 366.26 |
| 2017-12-07 | 363.60 |
| 2017-12-06 | 363.60 |
| 2017-12-05 | 368.93 |
| 2017-12-04 | 372.92 |
| 2017-12-01 | 378.25 |
| 2017-11-30 | 379.58 |
| 2017-11-29 | 387.58 |
| 2017-11-28 | 392.91 |
| 2017-11-27 | 391.64 |
| 2017-11-24 | 392.91 |
| 2017-11-23 | 394.18 |
| 2017-11-22 | 395.45 |
| 2017-11-21 | 391.64 |
| 2017-11-20 | 397.99 |
| 2017-11-17 | 399.26 |
| 2017-11-16 | 391.64 |
| 2017-11-15 | 392.91 |
| 2017-11-14 | 397.99 |
| 2017-11-13 | 397.99 |
| 2017-11-10 | 390.37 |
| 2017-11-09 | 405.61 |
| 2017-11-08 | 405.61 |
| 2017-11-07 | 403.07 |
| 2017-11-06 | 399.26 |
| 2017-11-03 | 382.74 |
| 2017-11-02 | 384.01 |
| 2017-11-01 | 385.28 |
| 2017-10-31 | 394.18 |
| 2017-10-30 | 384.01 |
| 2017-10-27 | 381.47 |
| 2017-10-26 | 385.28 |
| 2017-10-25 | 390.37 |
| 2017-10-24 | 392.91 |
| 2017-10-23 | 399.26 |
| 2017-10-20 | 391.64 |
| 2017-10-19 | 394.18 |
| 2017-10-18 | 413.23 |
| 2017-10-17 | 413.23 |
| 2017-10-16 | 417.04 |
| 2017-10-13 | 417.04 |
| 2017-10-12 | 419.58 |
| 2017-10-11 | 417.04 |
| 2017-10-10 | 411.96 |
| 2017-10-09 | 408.15 |
| 2017-10-06 | 405.61 |
| 2017-10-04 | 406.88 |
| 2017-10-03 | 409.42 |
| 2017-09-29 | 390.37 |
| 2017-09-28 | 382.74 |
| 2017-09-27 | 382.74 |
| 2017-09-26 | 354.79 |
| 2017-09-25 | 335.74 |
| 2017-09-22 | 335.74 |
| 2017-09-21 | 335.74 |
| 2017-09-20 | 331.93 |
| 2017-09-19 | 333.20 |
| 2017-09-18 | 338.28 |
| 2017-09-15 | 329.39 |
| 2017-09-14 | 324.31 |
| 2017-09-13 | 326.85 |
| 2017-09-12 | 333.20 |
| 2017-09-11 | 333.20 |
| 2017-09-08 | 320.49 |
| 2017-09-07 | 323.04 |
| 2017-09-06 | 306.52 |
| 2017-09-05 | 310.33 |
| 2017-09-04 | 309.06 |
| 2017-09-01 | 319.22 |
| 2017-08-31 | 326.85 |
| 2017-08-30 | 317.95 |
| 2017-08-29 | 329.39 |
| 2017-08-28 | 330.66 |
| 2017-08-25 | 306.52 |
| 2017-08-24 | 314.14 |
| 2017-08-22 | 326.85 |
| 2017-08-21 | 329.39 |
| 2017-08-18 | 333.13 |
| 2017-08-17 | 338.12 |
| 2017-08-16 | 343.12 |
| 2017-08-15 | 340.62 |
| 2017-08-14 | 336.88 |
| 2017-08-11 | 328.14 |
| 2017-08-10 | 340.62 |
| 2017-08-09 | 348.11 |
| 2017-08-08 | 346.86 |
| 2017-08-07 | 348.11 |
| 2017-08-04 | 335.63 |
| 2017-08-03 | 335.63 |
| 2017-08-02 | 336.88 |
| 2017-08-01 | 336.88 |
| 2017-07-31 | 303.17 |
| 2017-07-28 | 301.93 |
| 2017-07-27 | 301.93 |
| 2017-07-26 | 304.42 |
| 2017-07-25 | 303.17 |
| 2017-07-24 | 305.67 |
| 2017-07-21 | 294.44 |
| 2017-07-20 | 294.44 |
| 2017-07-19 | 290.69 |
| 2017-07-18 | 294.44 |
| 2017-07-17 | 298.18 |
| 2017-07-14 | 299.43 |
| 2017-07-13 | 298.18 |
| 2017-07-12 | 300.68 |
| 2017-07-11 | 301.93 |
| 2017-07-10 | 300.68 |
| 2017-07-07 | 273.22 |
| 2017-07-06 | 266.98 |
| 2017-07-05 | 265.73 |
| 2017-07-04 | 258.24 |
| 2017-07-03 | 253.25 |
| 2017-06-30 | 238.27 |
| 2017-06-29 | 238.27 |
| 2017-06-28 | 233.27 |
| 2017-06-27 | 232.03 |
| 2017-06-26 | 227.03 |
| 2017-06-23 | 223.29 |
| 2017-06-22 | 225.78 |
| 2017-06-21 | 217.05 |
| 2017-06-20 | 219.54 |
| 2017-06-19 | 203.32 |
| 2017-06-16 | 198.32 |
| 2017-06-15 | 198.32 |
| 2017-06-14 | 197.08 |
| 2017-06-13 | 193.33 |
| 2017-06-12 | 188.34 |
| 2017-06-09 | 189.59 |
| 2017-06-08 | 187.09 |
| 2017-06-07 | 185.84 |
| 2017-06-06 | 183.35 |
| 2017-06-05 | 182.10 |
| 2017-06-02 | 180.85 |
| 2017-06-01 | 179.60 |
| 2017-05-31 | 178.35 |
| 2017-05-29 | 178.35 |
| 2017-05-26 | 179.60 |
| 2017-05-25 | 180.85 |
| 2017-05-24 | 178.35 |
| 2017-05-23 | 179.60 |
| 2017-05-22 | 179.60 |
| 2017-05-19 | 178.35 |
| 2017-05-18 | 177.10 |
| 2017-05-17 | 177.10 |
| 2017-05-16 | 177.10 |
| 2017-05-15 | 174.61 |
| 2017-05-12 | 177.10 |
| 2017-05-11 | 177.10 |
| 2017-05-10 | 174.61 |
| 2017-05-09 | 175.86 |
| 2017-05-08 | 174.61 |
| 2017-05-05 | 174.61 |
| 2017-05-04 | 170.86 |
| 2017-05-02 | 170.86 |
| 2017-04-28 | 179.60 |
| 2017-04-27 | 183.35 |
| 2017-04-26 | 184.59 |
| 2017-04-25 | 185.84 |
| 2017-04-24 | 185.84 |
| 2017-04-21 | 188.34 |
| 2017-04-20 | 179.60 |
| 2017-04-19 | 177.10 |
| 2017-04-18 | 172.11 |
| 2017-04-13 | 170.86 |
| 2017-04-12 | 170.86 |
| 2017-04-11 | 172.11 |
| 2017-04-10 | 173.36 |
| 2017-04-07 | 173.36 |
| 2017-04-06 | 174.61 |
| 2017-04-05 | 174.61 |
| 2017-04-03 | 170.86 |
| 2017-03-31 | 172.11 |
| 2017-03-30 | 172.11 |
| 2017-03-29 | 170.86 |
| 2017-03-28 | 174.61 |
| 2017-03-27 | 167.12 |
| 2017-03-24 | 167.12 |
| 2017-03-23 | 165.87 |
| 2017-03-22 | 164.62 |
| 2017-03-21 | 164.62 |
| 2017-03-20 | 164.62 |
| 2017-03-17 | 162.13 |
| 2017-03-16 | 157.13 |
| 2017-03-15 | 157.13 |
| 2017-03-14 | 158.38 |
| 2017-03-13 | 159.63 |
| 2017-03-10 | 158.38 |
| 2017-03-09 | 158.38 |
| 2017-03-08 | 158.38 |
| 2017-03-07 | 158.38 |
| 2017-03-06 | 158.38 |
| 2017-03-03 | 158.38 |
| 2017-03-02 | 158.38 |
| 2017-03-01 | 159.63 |
| 2017-02-28 | 160.88 |
| 2017-02-27 | 162.13 |
| 2017-02-24 | 162.13 |
| 2017-02-23 | 162.13 |
| 2017-02-22 | 158.38 |
| 2017-02-21 | 162.13 |
| 2017-02-20 | 159.63 |
| 2017-02-17 | 163.37 |
| 2017-02-16 | 160.88 |
| 2017-02-15 | 163.37 |
| 2017-02-14 | 164.62 |
| 2017-02-13 | 164.62 |
| 2017-02-10 | 162.13 |
| 2017-02-09 | 163.37 |
| 2017-02-08 | 157.13 |
| 2017-02-07 | 169.62 |
| 2017-02-06 | 172.11 |
| 2017-02-03 | 169.62 |
| 2017-02-02 | 170.86 |
| 2017-02-01 | 170.86 |
| 2017-01-27 | 172.11 |
| 2017-01-26 | 173.36 |
| 2017-01-25 | 172.11 |
| 2017-01-24 | 173.36 |
| 2017-01-23 | 173.36 |
| 2017-01-20 | 173.36 |
| 2017-01-19 | 173.36 |
| 2017-01-18 | 172.11 |
| 2017-01-17 | 170.86 |
| 2017-01-16 | 172.11 |
| 2017-01-13 | 172.11 |
| 2017-01-12 | 172.11 |
| 2017-01-11 | 173.36 |
| 2017-01-10 | 173.36 |
| 2017-01-09 | 174.61 |
| 2017-01-06 | 174.61 |
| 2017-01-05 | 173.36 |
| 2017-01-04 | 173.36 |
| 2017-01-03 | 173.36 |
| 2016-12-30 | 173.36 |
| 2016-12-29 | 173.36 |
| 2016-12-28 | 173.36 |
| 2016-12-23 | 173.36 |
| 2016-12-22 | 174.61 |
| 2016-12-21 | 173.36 |
| 2016-12-20 | 174.61 |
| 2016-12-19 | 170.86 |
| 2016-12-16 | 173.36 |
| 2016-12-15 | 167.12 |
| 2016-12-14 | 168.37 |
| 2016-12-13 | 165.87 |
| 2016-12-12 | 168.37 |
| 2016-12-09 | 170.86 |
| 2016-12-08 | 173.36 |
| 2016-12-07 | 177.10 |
| 2016-12-06 | 178.35 |
| 2016-12-05 | 174.61 |
| 2016-12-02 | 174.61 |
| 2016-12-01 | 170.86 |
| 2016-11-30 | 174.61 |
| 2016-11-29 | 193.33 |
| 2016-11-28 | 201.54 |
| 2016-11-25 | 201.54 |
| 2016-11-24 | 198.02 |
| 2016-11-23 | 195.68 |
| 2016-11-22 | 186.29 |
| 2016-11-21 | 183.94 |
| 2016-11-18 | 178.08 |
| 2016-11-17 | 178.08 |
| 2016-11-16 | 176.90 |
| 2016-11-15 | 183.94 |
| 2016-11-14 | 181.60 |
| 2016-11-11 | 175.73 |
| 2016-11-10 | 175.73 |
| 2016-11-09 | 171.04 |
| 2016-11-08 | 176.90 |
| 2016-11-07 | 168.69 |
| 2016-11-04 | 165.17 |
| 2016-11-03 | 162.82 |
| 2016-11-02 | 167.52 |
| 2016-11-01 | 171.04 |
| 2016-10-31 | 173.38 |
| 2016-10-28 | 168.69 |
| 2016-10-27 | 172.21 |
| 2016-10-26 | 171.04 |
| 2016-10-25 | 172.21 |
| 2016-10-24 | 173.38 |
| 2016-10-20 | 174.56 |
| 2016-10-19 | 173.38 |
| 2016-10-18 | 166.34 |
| 2016-10-17 | 166.34 |
| 2016-10-14 | 168.69 |
| 2016-10-13 | 174.56 |
| 2016-10-12 | 176.90 |
| 2016-10-11 | 176.90 |
| 2016-10-07 | 180.42 |
| 2016-10-06 | 173.38 |
| 2016-10-05 | 173.38 |
| 2016-10-04 | 173.38 |
| 2016-10-03 | 173.38 |
| 2016-09-30 | 169.86 |
| 2016-09-29 | 172.21 |
| 2016-09-28 | 171.04 |
| 2016-09-27 | 167.52 |
| 2016-09-26 | 159.30 |
| 2016-09-23 | 158.13 |
| 2016-09-22 | 154.61 |
| 2016-09-21 | 151.09 |
| 2016-09-20 | 154.61 |
| 2016-09-19 | 154.61 |
| 2016-09-15 | 151.09 |
| 2016-09-14 | 148.74 |
| 2016-09-13 | 148.74 |
| 2016-09-12 | 148.74 |
| 2016-09-09 | 153.44 |
| 2016-09-08 | 153.44 |
| 2016-09-07 | 148.74 |
| 2016-09-06 | 141.70 |
| 2016-09-05 | 140.53 |
| 2016-09-02 | 138.19 |
| 2016-09-01 | 137.01 |
| 2016-08-31 | 135.84 |
| 2016-08-30 | 137.01 |
| 2016-08-29 | 138.19 |
| 2016-08-26 | 138.19 |
| 2016-08-25 | 134.67 |
| 2016-08-24 | 134.67 |
| 2016-08-23 | 135.84 |
| 2016-08-22 | 133.49 |
| 2016-08-19 | 135.78 |
| 2016-08-18 | 132.35 |
| 2016-08-17 | 133.49 |
| 2016-08-16 | 128.91 |
| 2016-08-15 | 128.91 |
| 2016-08-12 | 130.06 |
| 2016-08-11 | 128.91 |
| 2016-08-10 | 130.06 |
| 2016-08-09 | 132.35 |
| 2016-08-08 | 133.49 |
| 2016-08-05 | 127.77 |
| 2016-08-04 | 124.34 |
| 2016-08-03 | 122.05 |
| 2016-08-01 | 122.05 |
| 2016-07-29 | 116.32 |
| 2016-07-28 | 123.19 |
| 2016-07-27 | 128.91 |
| 2016-07-26 | 131.20 |
| 2016-07-25 | 130.06 |
| 2016-07-22 | 133.49 |
| 2016-07-21 | 135.78 |
| 2016-07-20 | 135.78 |
| 2016-07-19 | 127.77 |
| 2016-07-18 | 131.20 |
| 2016-07-15 | 130.06 |
| 2016-07-14 | 131.20 |
| 2016-07-13 | 127.77 |
| 2016-07-12 | 126.62 |
| 2016-07-11 | 128.91 |
| 2016-07-08 | 124.34 |
| 2016-07-07 | 124.34 |
| 2016-07-06 | 120.90 |
| 2016-07-05 | 119.76 |
| 2016-07-04 | 117.47 |
| 2016-06-30 | 109.46 |
| 2016-06-29 | 111.74 |
| 2016-06-28 | 104.88 |
| 2016-06-27 | 98.01 |
| 2016-06-24 | 111.74 |
| 2016-06-23 | 120.90 |
| 2016-06-22 | 115.18 |
| 2016-06-21 | 112.89 |
| 2016-06-20 | 112.89 |
| 2016-06-17 | 114.03 |
| 2016-06-16 | 112.89 |
| 2016-06-15 | 114.03 |
| 2016-06-14 | 112.89 |
| 2016-06-13 | 112.89 |
| 2016-06-10 | 116.32 |
| 2016-06-08 | 123.19 |
| 2016-06-07 | 125.48 |
| 2016-06-06 | 119.76 |
| 2016-06-03 | 118.61 |
| 2016-06-02 | 119.76 |
| 2016-06-01 | 119.76 |
| 2016-05-31 | 116.32 |
| 2016-05-30 | 115.18 |
| 2016-05-27 | 111.74 |
| 2016-05-26 | 111.74 |
| 2016-05-25 | 114.03 |
| 2016-05-24 | 112.89 |
| 2016-05-23 | 111.74 |
| 2016-05-20 | 112.89 |
| 2016-05-19 | 112.89 |
| 2016-05-18 | 114.03 |
| 2016-05-17 | 115.18 |
| 2016-05-16 | 115.18 |
| 2016-05-13 | 114.03 |
| 2016-05-12 | 123.19 |
| 2016-05-11 | 118.61 |
| 2016-05-10 | 117.47 |
| 2016-05-09 | 119.76 |
| 2016-05-06 | 122.05 |
| 2016-05-05 | 127.77 |
| 2016-05-04 | 130.06 |
| 2016-05-03 | 128.91 |
| 2016-04-29 | 131.20 |
| 2016-04-28 | 131.20 |
| 2016-04-27 | 138.07 |
| 2016-04-26 | 138.07 |
| 2016-04-25 | 140.36 |
| 2016-04-22 | 140.36 |
| 2016-04-21 | 142.65 |
| 2016-04-20 | 142.65 |
| 2016-04-19 | 147.23 |
| 2016-04-18 | 144.94 |
| 2016-04-15 | 143.79 |
| 2016-04-14 | 149.52 |
| 2016-04-13 | 149.52 |
| 2016-04-12 | 148.37 |
| 2016-04-11 | 151.80 |
| 2016-04-08 | 151.80 |
| 2016-04-07 | 139.21 |
| 2016-04-06 | 139.21 |
| 2016-04-05 | 146.08 |
| 2016-04-01 | 154.09 |
| 2016-03-31 | 155.24 |
| 2016-03-30 | 155.24 |
| 2016-03-29 | 154.09 |
| 2016-03-24 | 154.09 |
| 2016-03-23 | 155.24 |
| 2016-03-22 | 148.37 |
| 2016-03-21 | 142.65 |
| 2016-03-18 | 138.07 |
| 2016-03-17 | 138.07 |
| 2016-03-16 | 138.07 |
| 2016-03-15 | 141.50 |
| 2016-03-14 | 144.94 |
| 2016-03-11 | 144.94 |
| 2016-03-10 | 138.07 |
| 2016-03-09 | 133.49 |
| 2016-03-08 | 132.35 |
| 2016-03-07 | 134.64 |
| 2016-03-04 | 131.20 |
| 2016-03-03 | 123.19 |
| 2016-03-02 | 122.05 |
| 2016-03-01 | 120.90 |
| 2016-02-29 | 120.90 |
| 2016-02-26 | 123.19 |
| 2016-02-25 | 119.76 |
| 2016-02-24 | 124.34 |
| 2016-02-23 | 125.48 |
| 2016-02-22 | 126.62 |
| 2016-02-19 | 124.34 |
| 2016-02-18 | 127.77 |
| 2016-02-17 | 116.32 |
| 2016-02-16 | 117.47 |
| 2016-02-15 | 117.47 |
| 2016-02-12 | 114.03 |
| 2016-02-11 | 117.47 |
| 2016-02-05 | 124.34 |
| 2016-02-04 | 120.90 |
| 2016-02-03 | 117.47 |
| 2016-02-02 | 127.77 |
| 2016-02-01 | 115.18 |
| 2016-01-29 | 117.47 |
| 2016-01-28 | 111.74 |
| 2016-01-27 | 120.90 |
| 2016-01-26 | 122.05 |
| 2016-01-25 | 128.91 |
| 2016-01-22 | 126.62 |
| 2016-01-21 | 124.34 |
| 2016-01-20 | 130.06 |
| 2016-01-19 | 143.79 |
| 2016-01-18 | 135.78 |
| 2016-01-15 | 139.21 |
| 2016-01-14 | 144.94 |
| 2016-01-13 | 152.95 |
| 2016-01-12 | 150.66 |
| 2016-01-11 | 165.54 |
| 2016-01-08 | 180.42 |
| 2016-01-07 | 178.13 |
| 2016-01-06 | 199.88 |
| 2016-01-05 | 194.15 |
| 2016-01-04 | 203.31 |
| 2015-12-31 | 213.61 |
| 2015-12-30 | 206.74 |
| 2015-12-29 | 199.88 |
| 2015-12-28 | 198.73 |
| 2015-12-24 | 199.88 |
| 2015-12-23 | 196.44 |
| 2015-12-22 | 194.15 |
| 2015-12-21 | 188.43 |
| 2015-12-18 | 182.71 |
| 2015-12-17 | 174.70 |
| 2015-12-16 | 174.70 |
| 2015-12-15 | 168.97 |
| 2015-12-14 | 167.83 |
| 2015-12-11 | 166.68 |
| 2015-12-10 | 175.84 |
| 2015-12-09 | 181.56 |
| 2015-12-08 | 183.85 |
| 2015-12-07 | 189.58 |
| 2015-12-04 | 168.97 |
| 2015-12-03 | 173.55 |
| 2015-12-02 | 167.83 |
| 2015-12-01 | 175.84 |
| 2015-11-30 | 188.43 |
| 2015-11-27 | 189.58 |
| 2015-11-26 | 198.32 |
| 2015-11-25 | 196.13 |
| 2015-11-24 | 199.41 |
| 2015-11-23 | 202.69 |
| 2015-11-20 | 190.67 |
| 2015-11-19 | 191.76 |
| 2015-11-18 | 187.39 |
| 2015-11-17 | 193.95 |
| 2015-11-16 | 155.70 |
| 2015-11-13 | 155.70 |
| 2015-11-12 | 157.89 |
| 2015-11-11 | 153.52 |
| 2015-11-10 | 154.61 |
| 2015-11-09 | 157.89 |
| 2015-11-06 | 141.50 |
| 2015-11-05 | 127.29 |
| 2015-11-04 | 110.90 |
| 2015-11-03 | 107.62 |
| 2015-11-02 | 104.34 |
| 2015-10-30 | 109.81 |
| 2015-10-29 | 109.81 |
| 2015-10-28 | 109.81 |
| 2015-10-27 | 102.16 |
| 2015-10-26 | 99.97 |
| 2015-10-23 | 90.14 |
| 2015-10-22 | 85.77 |
| 2015-10-20 | 78.12 |
| 2015-10-19 | 78.12 |
| 2015-10-16 | 78.12 |
| 2015-10-15 | 79.21 |
| 2015-10-14 | 75.93 |
| 2015-10-13 | 77.02 |
| 2015-10-12 | 77.02 |
| 2015-10-09 | 73.75 |
| 2015-10-08 | 72.65 |
| 2015-10-07 | 72.65 |
| 2015-10-06 | 72.65 |
| 2015-10-05 | 73.75 |
| 2015-10-02 | 71.56 |
| 2015-09-30 | 71.56 |
| 2015-09-29 | 71.56 |
| 2015-09-25 | 72.65 |
| 2015-09-24 | 73.75 |
| 2015-09-23 | 72.65 |
| 2015-09-22 | 75.93 |
| 2015-09-21 | 73.75 |
| 2015-09-18 | 77.02 |
| 2015-09-17 | 73.75 |
| 2015-09-16 | 75.93 |
| 2015-09-15 | 79.21 |
| 2015-09-14 | 79.21 |
| 2015-09-11 | 74.84 |
| 2015-09-10 | 75.93 |
| 2015-09-09 | 73.75 |
| 2015-09-08 | 72.65 |
| 2015-09-07 | 72.65 |
| 2015-09-04 | 72.65 |
| 2015-09-02 | 70.47 |
| 2015-09-01 | 73.75 |
| 2015-08-31 | 74.84 |
| 2015-08-28 | 79.21 |
| 2015-08-27 | 77.02 |
| 2015-08-26 | 73.75 |
| 2015-08-25 | 66.10 |
| 2015-08-24 | 62.82 |
| 2015-08-21 | 68.83 |
| 2015-08-20 | 75.12 |
| 2015-08-19 | 78.27 |
| 2015-08-18 | 79.31 |
| 2015-08-17 | 78.27 |
| 2015-08-14 | 78.27 |
| 2015-08-13 | 78.27 |
| 2015-08-12 | 79.31 |
| 2015-08-11 | 78.27 |
| 2015-08-10 | 76.17 |
| 2015-08-07 | 78.27 |
| 2015-08-06 | 77.22 |
| 2015-08-05 | 77.22 |
| 2015-08-04 | 77.22 |
| 2015-08-03 | 78.27 |
| 2015-07-31 | 78.27 |
| 2015-07-30 | 77.22 |
| 2015-07-29 | 77.22 |
| 2015-07-28 | 76.17 |
| 2015-07-27 | 71.97 |
| 2015-07-24 | 73.02 |
| 2015-07-23 | 75.12 |
| 2015-07-22 | 76.17 |
| 2015-07-21 | 77.22 |
| 2015-07-20 | 76.17 |
| 2015-07-17 | 75.12 |
| 2015-07-16 | 76.17 |
| 2015-07-15 | 75.12 |
| 2015-07-14 | 77.22 |
| 2015-07-13 | 75.12 |
| 2015-07-10 | 71.97 |
| 2015-07-09 | 68.83 |
| 2015-07-08 | 62.54 |
| 2015-07-07 | 75.12 |
| 2015-07-06 | 75.12 |
| 2015-07-03 | 83.51 |
| 2015-07-02 | 88.75 |
| 2015-06-30 | 89.80 |
| 2015-06-29 | 85.61 |
| 2015-06-26 | 101.34 |
| 2015-06-25 | 100.29 |
| 2015-06-24 | 98.19 |
| 2015-06-23 | 97.14 |
| 2015-06-22 | 97.14 |
| 2015-06-19 | 92.95 |
| 2015-06-18 | 90.85 |
| 2015-06-17 | 89.80 |
| 2015-06-16 | 89.80 |
| 2015-06-15 | 91.90 |
| 2015-06-12 | 88.75 |
| 2015-06-11 | 88.75 |
| 2015-06-10 | 87.70 |
| 2015-06-09 | 88.75 |
| 2015-06-08 | 95.04 |
| 2015-06-05 | 92.95 |
| 2015-06-04 | 92.95 |
| 2015-06-03 | 96.09 |
| 2015-06-02 | 93.99 |
| 2015-06-01 | 92.95 |
| 2015-05-29 | 89.80 |
| 2015-05-28 | 93.99 |
| 2015-05-27 | 95.04 |
| 2015-05-26 | 98.19 |
| 2015-05-22 | 98.19 |
| 2015-05-21 | 91.90 |
| 2015-05-20 | 86.65 |
| 2015-05-19 | 88.75 |
| 2015-05-18 | 88.75 |
| 2015-05-15 | 87.70 |
| 2015-05-14 | 87.70 |
| 2015-05-13 | 89.80 |
| 2015-05-12 | 88.75 |
| 2015-05-11 | 86.65 |
| 2015-05-08 | 85.61 |
| 2015-05-07 | 83.51 |
| 2015-05-06 | 85.61 |
| 2015-05-05 | 85.61 |
| 2015-05-04 | 88.75 |
| 2015-04-30 | 85.61 |
| 2015-04-29 | 89.80 |
| 2015-04-28 | 89.80 |
| 2015-04-27 | 89.80 |
| 2015-04-24 | 90.85 |
| 2015-04-23 | 88.75 |
| 2015-04-22 | 89.80 |
| 2015-04-21 | 81.41 |
| 2015-04-20 | 81.41 |
| 2015-04-17 | 83.51 |
| 2015-04-16 | 84.56 |
| 2015-04-15 | 87.70 |
| 2015-04-14 | 87.70 |
| 2015-04-13 | 89.80 |
| 2015-04-10 | 86.65 |
| 2015-04-09 | 80.36 |
| 2015-04-08 | 84.56 |
| 2015-04-02 | 85.61 |
| 2015-04-01 | 88.75 |
| 2015-03-31 | 88.75 |
| 2015-03-30 | 84.56 |
| 2015-03-27 | 85.61 |
| 2015-03-26 | 75.12 |
| 2015-03-25 | 76.17 |
| 2015-03-24 | 73.02 |
| 2015-03-23 | 73.02 |
| 2015-03-20 | 74.07 |
| 2015-03-19 | 73.02 |
| 2015-03-18 | 74.07 |
| 2015-03-17 | 75.12 |
| 2015-03-16 | 75.12 |
| 2015-03-13 | 76.17 |
| 2015-03-12 | 78.27 |
| 2015-03-11 | 67.78 |
| 2015-03-10 | 67.78 |
| 2015-03-09 | 70.93 |
| 2015-03-06 | 60.44 |
| 2015-03-05 | 57.29 |
| 2015-03-04 | 55.20 |
| 2015-03-03 | 55.20 |
| 2015-03-02 | 58.34 |
| 2015-02-27 | 55.20 |
| 2015-02-26 | 59.39 |
| 2015-02-25 | 56.24 |
| 2015-02-24 | 47.86 |
| 2015-02-23 | 49.95 |
| 2015-02-18 | 46.81 |
| 2015-02-17 | 48.90 |
| 2015-02-16 | 45.76 |
| 2015-02-13 | 45.76 |
| 2015-02-12 | 46.81 |
| 2015-02-11 | 46.81 |
| 2015-02-10 | 46.81 |
| 2015-02-09 | 47.86 |
| 2015-02-06 | 47.86 |
| 2015-02-05 | 45.76 |
| 2015-02-04 | 45.76 |
| 2015-02-03 | 45.76 |
| 2015-02-02 | 46.81 |
| 2015-01-30 | 47.86 |
| 2015-01-29 | 46.81 |
| 2015-01-28 | 46.81 |
| 2015-01-27 | 46.81 |
| 2015-01-26 | 46.81 |
| 2015-01-23 | 45.76 |
| 2015-01-22 | 45.76 |
| 2015-01-21 | 45.76 |
| 2015-01-20 | 45.76 |
| 2015-01-19 | 45.76 |
| 2015-01-16 | 44.71 |
| 2015-01-15 | 45.76 |
| 2015-01-14 | 45.76 |
| 2015-01-13 | 45.76 |
| 2015-01-12 | 45.76 |
| 2015-01-09 | 46.81 |
| 2015-01-08 | 45.76 |
| 2015-01-07 | 46.81 |
| 2015-01-06 | 49.95 |
| 2015-01-05 | 45.76 |
| 2015-01-02 | 45.76 |
| 2014-12-31 | 45.76 |
| 2014-12-30 | 45.76 |
| 2014-12-29 | 44.71 |
| 2014-12-24 | 44.71 |
| 2014-12-23 | 46.81 |
| 2014-12-22 | 46.81 |
| 2014-12-19 | 46.81 |
| 2014-12-18 | 47.86 |
| 2014-12-17 | 45.76 |
| 2014-12-16 | 47.86 |
| 2014-12-15 | 47.86 |
| 2014-12-12 | 47.86 |
| 2014-12-11 | 44.71 |
| 2014-12-10 | 49.95 |
| 2014-12-09 | 43.66 |
| 2014-12-08 | 46.81 |
| 2014-12-05 | 51.00 |
| 2014-12-04 | 51.00 |
| 2014-12-03 | 51.00 |
| 2014-12-02 | 51.00 |
| 2014-12-01 | 49.95 |
| 2014-11-28 | 54.15 |
| 2014-11-27 | 53.14 |
| 2014-11-26 | 54.15 |
| 2014-11-25 | 54.15 |
| 2014-11-24 | 56.16 |
| 2014-11-21 | 53.14 |
| 2014-11-20 | 52.13 |
| 2014-11-19 | 55.15 |
| 2014-11-18 | 55.15 |
| 2014-11-17 | 54.15 |
| 2014-11-14 | 56.16 |
| 2014-11-13 | 60.19 |
| 2014-11-12 | 57.17 |
| 2014-11-11 | 56.16 |
| 2014-11-10 | 56.16 |
| 2014-11-07 | 59.18 |
| 2014-11-06 | 57.17 |
| 2014-11-05 | 58.18 |
| 2014-11-04 | 57.17 |
| 2014-11-03 | 54.15 |
| 2014-10-31 | 51.12 |
| 2014-10-30 | 53.14 |
| 2014-10-29 | 56.16 |
| 2014-10-28 | 56.16 |
| 2014-10-27 | 58.18 |
| 2014-10-24 | 32.99 |
| 2014-10-23 | 32.99 |
| 2014-10-22 | 36.01 |
| 2014-10-21 | 36.01 |
| 2014-10-20 | 36.01 |
| 2014-10-17 | 36.01 |
| 2014-10-16 | 36.01 |
| 2014-10-15 | 31.98 |
| 2014-10-14 | 36.01 |
| 2014-10-13 | 37.02 |
| 2014-10-10 | 36.01 |
| 2014-10-09 | 36.01 |
| 2014-10-08 | 36.01 |
| 2014-10-07 | 37.02 |
| 2014-10-06 | 32.99 |
| 2014-10-03 | 31.98 |
| 2014-09-30 | 32.99 |
| 2014-09-29 | 35.00 |
| 2014-09-26 | 37.02 |
| 2014-09-25 | 38.03 |
| 2014-09-24 | 37.02 |
| 2014-09-23 | 36.01 |
| 2014-09-22 | 37.02 |
| 2014-09-19 | 37.02 |
| 2014-09-18 | 39.03 |
| 2014-09-17 | 39.03 |
| 2014-09-16 | 37.02 |
| 2014-09-15 | 34.00 |
| 2014-09-12 | 39.03 |
| 2014-09-11 | 36.01 |
| 2014-09-10 | 32.99 |
| 2014-09-08 | 32.99 |
| 2014-09-05 | 36.01 |
| 2014-09-04 | 31.98 |
| 2014-09-03 | 31.98 |
| 2014-09-02 | 34.00 |
| 2014-09-01 | 34.00 |
| 2014-08-29 | 34.00 |
| 2014-08-28 | 36.01 |
| 2014-08-27 | 35.00 |
| 2014-08-26 | 39.03 |
| 2014-08-25 | 37.02 |
| 2014-08-22 | 35.00 |
| 2014-08-21 | 36.01 |
| 2014-08-20 | 36.01 |
| 2014-08-19 | 41.05 |
| 2014-08-18 | 41.05 |
| 2014-08-15 | 35.00 |
| 2014-08-14 | 38.03 |
| 2014-08-13 | 32.99 |
| 2014-08-12 | 30.97 |
| 2014-08-11 | 34.00 |
| 2014-08-08 | 31.98 |
| 2014-08-07 | 22.91 |
| 2014-08-06 | 21.91 |
| 2014-08-05 | 24.93 |
| 2014-08-04 | 30.97 |
| 2014-08-01 | 30.97 |
| 2014-07-31 | 21.91 |
| 2014-07-30 | 20.90 |
| 2014-07-29 | 17.88 |
| 2014-07-28 | 17.88 |
| 2014-07-25 | 16.87 |
| 2014-07-24 | 16.87 |
| 2014-07-23 | 15.86 |
| 2014-07-22 | 17.88 |
| 2014-07-21 | 17.88 |
| 2014-07-18 | 16.87 |
| 2014-07-17 | 17.88 |
| 2014-07-16 | 16.87 |
| 2014-07-15 | 14.85 |
| 2014-07-14 | 12.84 |
| 2014-07-11 | 12.84 |
| 2014-07-10 | 12.84 |
| 2014-07-09 | 12.84 |
| 2014-07-08 | 13.85 |
| 2014-07-07 | 11.83 |
| 2014-07-04 | 10.82 |
| 2014-07-03 | 10.82 |
| 2014-07-02 | 12.84 |
| 2014-06-30 | 14.85 |
| 2014-06-27 | 18.88 |
| 2014-06-26 | 18.88 |
| 2014-06-25 | 17.88 |
| 2014-06-24 | 17.88 |
| 2014-06-23 | 18.88 |
| 2014-06-20 | 21.91 |
| 2014-06-19 | 22.91 |
| 2014-06-18 | 23.92 |
| 2014-06-17 | 23.92 |
| 2014-06-16 | 21.91 |
| 2014-06-13 | 21.91 |
| 2014-06-12 | 21.91 |
| 2014-06-11 | 20.90 |
| 2014-06-10 | 16.87 |
| 2014-06-09 | 15.86 |
| 2014-06-06 | 16.87 |
| 2014-06-05 | 16.87 |
| 2014-06-04 | 17.88 |
| 2014-06-03 | 18.88 |
| 2014-05-30 | 17.88 |
| 2014-05-29 | 17.88 |
| 2014-05-28 | 18.88 |
| 2014-05-27 | 19.89 |
| 2014-05-26 | 20.90 |
| 2014-05-23 | 21.91 |
| 2014-05-22 | 21.91 |
| 2014-05-21 | 18.88 |
| 2014-05-20 | 18.88 |
| 2014-05-19 | 18.88 |
| 2014-05-16 | 16.87 |
| 2014-05-15 | 16.87 |
| 2014-05-14 | 16.87 |
| 2014-05-13 | 16.87 |
| 2014-05-12 | 18.88 |
| 2014-05-09 | 16.87 |
| 2014-05-08 | 14.85 |
| 2014-05-07 | 16.87 |
| 2014-05-05 | 17.88 |
| 2014-05-02 | 19.89 |
| 2014-04-30 | 21.91 |
| 2014-04-29 | 22.91 |
| 2014-04-28 | 22.91 |
| 2014-04-25 | 22.91 |
| 2014-04-24 | 22.91 |
| 2014-04-23 | 23.92 |
| 2014-04-22 | 20.90 |
| 2014-04-17 | 18.88 |
| 2014-04-16 | 18.88 |
| 2014-04-15 | 18.88 |
| 2014-04-14 | 23.92 |
| 2014-04-11 | 24.93 |
| 2014-04-10 | 17.88 |
| 2014-04-09 | 17.88 |
| 2014-04-08 | 18.88 |
| 2014-04-07 | 18.88 |
| 2014-04-04 | 18.88 |
| 2014-04-03 | 17.88 |
| 2014-04-02 | 16.87 |
| 2014-04-01 | 17.88 |
| 2014-03-31 | 18.88 |
| 2014-03-28 | 19.89 |
| 2014-03-27 | 20.90 |
| 2014-03-26 | 20.90 |
| 2014-03-25 | 20.90 |
| 2014-03-24 | 18.88 |
| 2014-03-21 | 18.88 |
| 2014-03-20 | 20.90 |
| 2014-03-19 | 23.92 |
| 2014-03-18 | 22.91 |
| 2014-03-17 | 20.90 |
| 2014-03-14 | 22.91 |
| 2014-03-13 | 23.92 |
| 2014-03-12 | 25.94 |
| 2014-03-11 | 23.92 |
| 2014-03-10 | 21.91 |
| 2014-03-07 | 26.94 |
| 2014-03-06 | 25.94 |
| 2014-03-05 | 26.94 |
| 2014-03-04 | 26.94 |
| 2014-03-03 | 26.94 |
| 2014-02-28 | 24.93 |
| 2014-02-27 | 24.93 |
| 2014-02-26 | 26.94 |
| 2014-02-25 | 22.91 |
| 2014-02-24 | 21.91 |
| 2014-02-21 | 23.92 |
| 2014-02-20 | 23.92 |
| 2014-02-19 | 23.92 |
| 2014-02-18 | 24.93 |
| 2014-02-17 | 24.93 |
| 2014-02-14 | 23.92 |
| 2014-02-13 | 25.94 |
| 2014-02-12 | 24.93 |
| 2014-02-11 | 26.94 |
| 2014-02-10 | 26.94 |
| 2014-02-07 | 26.94 |
| 2014-02-06 | 25.94 |
| 2014-02-05 | 27.95 |
| 2014-02-04 | 30.97 |
| 2014-01-30 | 31.98 |
| 2014-01-29 | 28.96 |
| 2014-01-28 | 28.96 |
| 2014-01-27 | 26.94 |
| 2014-01-24 | 28.96 |
| 2014-01-23 | 28.96 |
| 2014-01-22 | 27.95 |
| 2014-01-21 | 30.97 |
| 2014-01-20 | 28.96 |
| 2014-01-17 | 28.96 |
| 2014-01-16 | 28.96 |
| 2014-01-15 | 31.98 |
| 2014-01-14 | 31.98 |
| 2014-01-13 | 31.98 |
| 2014-01-10 | 31.98 |
| 2014-01-09 | 31.98 |
| 2014-01-08 | 31.98 |
| 2014-01-07 | 30.97 |
| 2014-01-06 | 31.98 |
| 2014-01-03 | 30.97 |
| 2014-01-02 | 32.99 |
| 2013-12-31 | 29.97 |
| 2013-12-30 | 29.97 |
| 2013-12-27 | 32.99 |
| 2013-12-24 | 32.99 |
| 2013-12-23 | 34.00 |
| 2013-12-20 | 30.97 |
| 2013-12-19 | 31.98 |
| 2013-12-18 | 31.98 |
| 2013-12-17 | 30.97 |
| 2013-12-16 | 30.97 |
| 2013-12-13 | 30.97 |
| 2013-12-12 | 31.98 |
| 2013-12-11 | 34.00 |
| 2013-12-10 | 34.00 |
| 2013-12-09 | 34.00 |
| 2013-12-06 | 34.00 |
| 2013-12-05 | 36.01 |
| 2013-12-04 | 36.01 |
| 2013-12-03 | 39.03 |
| 2013-12-02 | 38.03 |
| 2013-11-29 | 37.02 |
| 2013-11-28 | 36.01 |
| 2013-11-27 | 36.99 |
| 2013-11-26 | 37.97 |
| 2013-11-25 | 35.03 |
| 2013-11-22 | 32.10 |
| 2013-11-21 | 34.06 |
| 2013-11-20 | 36.99 |
| 2013-11-19 | 36.99 |
| 2013-11-18 | 36.99 |
| 2013-11-15 | 36.01 |
| 2013-11-14 | 33.08 |
| 2013-11-13 | 34.06 |
| 2013-11-12 | 34.06 |
| 2013-11-11 | 33.08 |
| 2013-11-08 | 35.03 |
| 2013-11-07 | 35.03 |
| 2013-11-06 | 36.01 |
| 2013-11-05 | 35.03 |
| 2013-11-04 | 36.99 |
| 2013-11-01 | 34.06 |
| 2013-10-31 | 36.99 |
| 2013-10-30 | 36.99 |
| 2013-10-29 | 37.97 |
| 2013-10-28 | 37.97 |
| 2013-10-25 | 38.95 |
| 2013-10-24 | 36.99 |
| 2013-10-23 | 36.99 |
| 2013-10-22 | 36.99 |
| 2013-10-21 | 39.93 |
| 2013-10-18 | 36.01 |
| 2013-10-17 | 35.03 |
| 2013-10-16 | 35.03 |
| 2013-10-15 | 41.88 |
| 2013-10-11 | 44.82 |
| 2013-10-10 | 44.82 |
| 2013-10-09 | 44.82 |
| 2013-10-08 | 43.84 |
| 2013-10-07 | 45.80 |
| 2013-10-04 | 43.84 |
| 2013-10-03 | 43.84 |
| 2013-10-02 | 46.78 |
| 2013-09-30 | 44.82 |
| 2013-09-27 | 41.88 |
| 2013-09-26 | 46.78 |
| 2013-09-25 | 43.84 |
| 2013-09-24 | 44.82 |
| 2013-09-23 | 44.82 |
| 2013-09-19 | 38.95 |
| 2013-09-18 | 38.95 |
| 2013-09-17 | 38.95 |
| 2013-09-16 | 36.99 |
| 2013-09-13 | 34.06 |
| 2013-09-12 | 36.99 |
| 2013-09-11 | 38.95 |
| 2013-09-10 | 36.99 |
| 2013-09-09 | 32.10 |
| 2013-09-06 | 34.06 |
| 2013-09-05 | 31.12 |
| 2013-09-04 | 33.08 |
| 2013-09-03 | 33.08 |
| 2013-09-02 | 35.03 |
| 2013-08-30 | 35.03 |
| 2013-08-29 | 32.10 |
| 2013-08-28 | 34.06 |
| 2013-08-27 | 34.06 |
| 2013-08-26 | 34.06 |
| 2013-08-23 | 34.06 |
| 2013-08-22 | 30.25 |
| 2013-08-21 | 29.30 |
| 2013-08-20 | 33.10 |
| 2013-08-19 | 33.10 |
| 2013-08-16 | 33.10 |
| 2013-08-15 | 33.10 |
| 2013-08-13 | 33.10 |
| 2013-08-12 | 29.30 |
| 2013-08-09 | 29.30 |
| 2013-08-08 | 27.40 |
| 2013-08-07 | 28.35 |
| 2013-08-06 | 29.30 |
| 2013-08-05 | 29.30 |
| 2013-08-02 | 31.20 |
| 2013-08-01 | 28.35 |
| 2013-07-31 | 28.35 |
| 2013-07-30 | 31.20 |
| 2013-07-29 | 30.25 |
| 2013-07-26 | 33.10 |
| 2013-07-25 | 31.20 |
| 2013-07-24 | 32.15 |
| 2013-07-23 | 31.20 |
| 2013-07-22 | 32.15 |
| 2013-07-19 | 33.10 |
| 2013-07-18 | 34.06 |
| 2013-07-17 | 33.10 |
| 2013-07-16 | 31.20 |
| 2013-07-15 | 32.15 |
| 2013-07-12 | 31.20 |
| 2013-07-11 | 31.20 |
| 2013-07-10 | 27.40 |
| 2013-07-09 | 28.35 |
| 2013-07-08 | 31.20 |
| 2013-07-05 | 32.15 |
| 2013-07-04 | 32.15 |
| 2013-07-03 | 25.50 |
| 2013-07-02 | 33.10 |
| 2013-06-28 | 32.15 |
| 2013-06-27 | 32.15 |
| 2013-06-26 | 32.15 |
| 2013-06-25 | 29.30 |
| 2013-06-24 | 29.30 |
| 2013-06-21 | 34.06 |
| 2013-06-20 | 35.96 |
| 2013-06-19 | 34.06 |
| 2013-06-18 | 34.06 |
| 2013-06-17 | 36.91 |
| 2013-06-14 | 35.01 |
| 2013-06-13 | 29.30 |
| 2013-06-11 | 32.15 |
| 2013-06-10 | 35.01 |
| 2013-06-07 | 30.25 |
| 2013-06-06 | 28.35 |
| 2013-06-05 | 30.25 |
| 2013-06-04 | 31.20 |
| 2013-06-03 | 33.10 |
| 2013-05-31 | 63.53 |
| 2013-05-30 | 64.48 |
| 2013-05-29 | 68.28 |
| 2013-05-28 | 63.53 |
| 2013-05-27 | 61.63 |
| 2013-05-24 | 61.63 |
| 2013-05-23 | 62.58 |
| 2013-05-22 | 61.63 |
| 2013-05-21 | 59.73 |
| 2013-05-20 | 59.73 |
| 2013-05-16 | 62.58 |
| 2013-05-15 | 65.43 |
| 2013-05-14 | 60.68 |
| 2013-05-13 | 60.68 |
| 2013-05-10 | 62.58 |
| 2013-05-09 | 61.63 |
| 2013-05-08 | 60.68 |
| 2013-05-07 | 61.63 |
| 2013-05-06 | 61.63 |
| 2013-05-03 | 59.73 |
| 2013-05-02 | 59.73 |
| 2013-04-30 | 60.68 |
| 2013-04-29 | 60.68 |
| 2013-04-26 | 60.68 |
| 2013-04-25 | 58.77 |
| 2013-04-24 | 59.73 |
| 2013-04-23 | 59.73 |
| 2013-04-22 | 60.68 |
| 2013-04-19 | 60.68 |
| 2013-04-18 | 60.68 |
| 2013-04-17 | 58.77 |
| 2013-04-16 | 59.73 |
| 2013-04-15 | 59.73 |
| 2013-04-12 | 60.68 |
| 2013-04-11 | 61.63 |
| 2013-04-10 | 60.68 |
| 2013-04-09 | 59.73 |
| 2013-04-08 | 54.97 |
| 2013-04-05 | 58.77 |
| 2013-04-03 | 59.73 |
| 2013-04-02 | 61.63 |
| 2013-03-28 | 60.68 |
| 2013-03-27 | 59.73 |
| 2013-03-26 | 61.63 |
| 2013-03-25 | 60.68 |
| 2013-03-22 | 59.73 |
| 2013-03-21 | 59.73 |
| 2013-03-20 | 60.68 |
| 2013-03-19 | 60.68 |
| 2013-03-18 | 59.73 |
| 2013-03-15 | 62.58 |
| 2013-03-14 | 59.73 |
| 2013-03-13 | 60.68 |
| 2013-03-12 | 61.63 |
| 2013-03-11 | 59.73 |
| 2013-03-08 | 59.73 |
| 2013-03-07 | 59.73 |
| 2013-03-06 | 61.63 |
| 2013-03-05 | 61.63 |
| 2013-03-04 | 59.73 |
| 2013-03-01 | 61.63 |
| 2013-02-28 | 62.58 |
| 2013-02-27 | 61.63 |
| 2013-02-26 | 62.58 |
| 2013-02-25 | 61.63 |
| 2013-02-22 | 62.58 |
| 2013-02-21 | 57.82 |
| 2013-02-20 | 61.63 |
| 2013-02-19 | 58.77 |
| 2013-02-18 | 61.63 |
| 2013-02-15 | 61.63 |
| 2013-02-14 | 60.68 |
| 2013-02-08 | 59.73 |
| 2013-02-07 | 54.02 |
| 2013-02-06 | 54.97 |
| 2013-02-05 | 57.82 |
| 2013-02-04 | 58.77 |
| 2013-02-01 | 65.43 |
| 2013-01-31 | 64.48 |
| 2013-01-30 | 66.38 |
| 2013-01-29 | 70.18 |
| 2013-01-28 | 67.33 |
| 2013-01-25 | 67.33 |
| 2013-01-24 | 69.23 |
| 2013-01-23 | 73.04 |
| 2013-01-22 | 74.94 |
| 2013-01-21 | 76.84 |
| 2013-01-18 | 71.13 |
| 2013-01-17 | 70.18 |
| 2013-01-16 | 69.23 |
| 2013-01-15 | 65.43 |
| 2013-01-14 | 66.38 |
| 2013-01-11 | 65.43 |
| 2013-01-10 | 66.38 |
| 2013-01-09 | 67.33 |
| 2013-01-08 | 64.48 |
| 2013-01-07 | 59.73 |
| 2013-01-04 | 57.82 |
| 2013-01-03 | 57.82 |
| 2013-01-02 | 57.82 |
| 2012-12-31 | 56.87 |
| 2012-12-28 | 56.87 |
| 2012-12-27 | 58.77 |
| 2012-12-24 | 58.77 |
| 2012-12-21 | 58.77 |
| 2012-12-20 | 56.87 |
| 2012-12-19 | 59.73 |
| 2012-12-18 | 56.87 |
| 2012-12-17 | 54.97 |
| 2012-12-14 | 60.68 |
| 2012-12-13 | 59.73 |
| 2012-12-12 | 58.77 |
| 2012-12-11 | 59.73 |
| 2012-12-10 | 58.77 |
| 2012-12-07 | 60.68 |
| 2012-12-06 | 59.73 |
| 2012-12-05 | 59.73 |
| 2012-12-04 | 59.73 |
| 2012-12-03 | 59.73 |
| 2012-11-30 | 59.73 |
| 2012-11-29 | 59.73 |
| 2012-11-28 | 58.81 |
| 2012-11-27 | 57.90 |
| 2012-11-26 | 57.90 |
| 2012-11-23 | 59.73 |
| 2012-11-22 | 56.99 |
| 2012-11-21 | 57.90 |
| 2012-11-20 | 57.90 |
| 2012-11-19 | 59.73 |
| 2012-11-16 | 59.73 |
| 2012-11-15 | 59.73 |
| 2012-11-14 | 59.73 |
| 2012-11-13 | 57.90 |
| 2012-11-12 | 56.99 |
| 2012-11-09 | 58.81 |
| 2012-11-08 | 57.90 |
| 2012-11-07 | 56.99 |
| 2012-11-06 | 59.73 |
| 2012-11-05 | 58.81 |
| 2012-11-02 | 56.99 |
| 2012-11-01 | 56.07 |
| 2012-10-31 | 56.07 |
| 2012-10-30 | 56.99 |
| 2012-10-29 | 50.60 |
| 2012-10-26 | 51.51 |
| 2012-10-25 | 53.34 |
| 2012-10-24 | 57.90 |
| 2012-10-22 | 57.90 |
| 2012-10-19 | 60.64 |
| 2012-10-18 | 57.90 |
| 2012-10-17 | 56.99 |
| 2012-10-16 | 62.46 |
| 2012-10-15 | 63.38 |
| 2012-10-12 | 59.73 |
| 2012-10-11 | 57.90 |
| 2012-10-10 | 56.99 |
| 2012-10-09 | 57.90 |
| 2012-10-08 | 50.60 |
| 2012-10-05 | 48.77 |
| 2012-10-04 | 46.95 |
| 2012-10-03 | 46.03 |
| 2012-09-28 | 46.03 |
| 2012-09-27 | 42.38 |
| 2012-09-26 | 51.51 |
| 2012-09-25 | 51.51 |
| 2012-09-24 | 51.51 |
| 2012-09-21 | 51.51 |
| 2012-09-20 | 51.51 |
| 2012-09-19 | 51.51 |
| 2012-09-18 | 51.51 |
| 2012-09-17 | 51.51 |
| 2012-09-14 | 51.51 |
| 2012-09-13 | 51.51 |
| 2012-09-12 | 51.51 |
| 2012-09-11 | 51.51 |
| 2012-09-10 | 51.51 |
| 2012-09-07 | 51.51 |
| 2012-09-06 | 51.51 |
| 2012-09-05 | 51.51 |
| 2012-09-04 | 51.51 |
| 2012-09-03 | 51.51 |
| 2012-08-31 | 51.51 |
| 2012-08-30 | 51.51 |
| 2012-08-29 | 51.51 |
| 2012-08-28 | 51.51 |
| 2012-08-27 | 51.51 |
| 2012-08-24 | 51.51 |
| 2012-08-23 | 51.51 |
| 2012-08-22 | 51.51 |
| 2012-08-21 | 51.51 |
| 2012-08-20 | 51.51 |
| 2012-08-17 | 51.51 |
| 2012-08-16 | 51.51 |
| 2012-08-15 | 51.51 |
| 2012-08-14 | 51.51 |
| 2012-08-13 | 51.51 |
| 2012-08-10 | 51.51 |
| 2012-08-09 | 51.51 |
| 2012-08-08 | 51.51 |
| 2012-08-07 | 51.51 |
| 2012-08-06 | 51.51 |
| 2012-08-03 | 51.51 |
| 2012-08-02 | 51.51 |
| 2012-08-01 | 51.51 |
| 2012-07-31 | 51.51 |
| 2012-07-30 | 51.51 |
| 2012-07-27 | 51.51 |
| 2012-07-26 | 51.51 |
| 2012-07-25 | 51.51 |
| 2012-07-24 | 51.51 |
| 2012-07-23 | 51.51 |
| 2012-07-20 | 51.51 |
| 2012-07-19 | 51.51 |
| 2012-07-18 | 51.51 |
| 2012-07-17 | 51.51 |
| 2012-07-16 | 51.51 |
| 2012-07-13 | 51.51 |
| 2012-07-12 | 51.51 |
| 2012-07-11 | 51.51 |
| 2012-07-10 | 51.51 |
| 2012-07-09 | 51.51 |
| 2012-07-06 | 51.51 |
| 2012-07-05 | 51.51 |
| 2012-07-04 | 51.51 |
| 2012-07-03 | 51.51 |
| 2012-06-29 | 51.51 |
| 2012-06-28 | 51.51 |
| 2012-06-27 | 51.51 |
| 2012-06-26 | 51.51 |
| 2012-06-25 | 51.51 |
| 2012-06-22 | 51.51 |
| 2012-06-21 | 51.51 |
| 2012-06-20 | 51.51 |
| 2012-06-19 | 51.51 |
| 2012-06-18 | 51.51 |
| 2012-06-15 | 51.51 |
| 2012-06-14 | 51.51 |
| 2012-06-13 | 51.51 |
| 2012-06-12 | 51.51 |
| 2012-06-11 | 51.51 |
| 2012-06-08 | 51.51 |
| 2012-06-07 | 51.51 |
| 2012-06-06 | 51.51 |
| 2012-06-05 | 51.51 |
| 2012-06-04 | 51.51 |
| 2012-06-01 | 51.51 |
| 2012-05-31 | 51.51 |
| 2012-05-30 | 51.51 |
| 2012-05-29 | 51.51 |
| 2012-05-28 | 51.51 |
| 2012-05-25 | 51.51 |
| 2012-05-24 | 51.51 |
| 2012-05-23 | 51.51 |
| 2012-05-22 | 51.51 |
| 2012-05-21 | 51.51 |
| 2012-05-18 | 51.51 |
| 2012-05-17 | 51.51 |
| 2012-05-16 | 51.51 |
| 2012-05-15 | 51.51 |
| 2012-05-14 | 51.51 |
| 2012-05-11 | 51.51 |
| 2012-05-10 | 51.51 |
| 2012-05-09 | 51.51 |
| 2012-05-08 | 51.51 |
| 2012-05-07 | 51.51 |
| 2012-05-04 | 51.51 |
| 2012-05-03 | 51.51 |
| 2012-05-02 | 51.51 |
| 2012-04-30 | 51.51 |
| 2012-04-27 | 51.51 |
| 2012-04-26 | 51.51 |
| 2012-04-25 | 51.51 |
| 2012-04-24 | 51.51 |
| 2012-04-23 | 51.51 |
| 2012-04-20 | 51.51 |
| 2012-04-19 | 51.51 |
| 2012-04-18 | 51.51 |
| 2012-04-17 | 51.51 |
| 2012-04-16 | 51.51 |
| 2012-04-13 | 51.51 |
| 2012-04-12 | 51.51 |
| 2012-04-11 | 51.51 |
| 2012-04-10 | 51.51 |
| 2012-04-05 | 51.51 |
| 2012-04-03 | 51.51 |
| 2012-04-02 | 51.51 |
| 2012-03-30 | 51.51 |
| 2012-03-29 | 51.51 |
| 2012-03-28 | 51.51 |
| 2012-03-27 | 51.51 |
| 2012-03-26 | 51.51 |
| 2012-03-23 | 51.51 |
| 2012-03-22 | 51.51 |
| 2012-03-21 | 58.52 |
| 2012-03-20 | 57.64 |
| 2012-03-19 | 57.64 |
| 2012-03-16 | 58.52 |
| 2012-03-15 | 58.52 |
| 2012-03-14 | 56.77 |
| 2012-03-13 | 57.64 |
| 2012-03-12 | 57.64 |
| 2012-03-09 | 55.89 |
| 2012-03-08 | 56.77 |
| 2012-03-07 | 56.77 |
| 2012-03-06 | 55.01 |
| 2012-03-05 | 56.77 |
| 2012-03-02 | 58.52 |
| 2012-03-01 | 59.39 |
| 2012-02-29 | 59.39 |
| 2012-02-28 | 59.39 |
| 2012-02-27 | 58.52 |
| 2012-02-24 | 60.27 |
| 2012-02-23 | 60.27 |
| 2012-02-22 | 59.39 |
| 2012-02-21 | 57.64 |
| 2012-02-20 | 58.52 |
| 2012-02-17 | 58.52 |
| 2012-02-16 | 60.27 |
| 2012-02-15 | 60.27 |
| 2012-02-14 | 58.52 |
| 2012-02-13 | 60.27 |
| 2012-02-10 | 59.39 |
| 2012-02-09 | 57.64 |
| 2012-02-08 | 55.89 |
| 2012-02-07 | 52.39 |
| 2012-02-06 | 51.51 |
| 2012-02-03 | 50.64 |
| 2012-02-02 | 51.51 |
| 2012-02-01 | 51.51 |
| 2012-01-31 | 48.88 |
| 2012-01-30 | 47.13 |
| 2012-01-27 | 48.88 |
| 2012-01-26 | 48.88 |
| 2012-01-20 | 48.88 |
| 2012-01-19 | 47.13 |
| 2012-01-18 | 42.75 |
| 2012-01-17 | 42.75 |
| 2012-01-16 | 35.75 |
| 2012-01-13 | 40.13 |
| 2012-01-12 | 41.00 |
| 2012-01-11 | 37.50 |
| 2012-01-10 | 33.12 |
| 2012-01-09 | 34.00 |
| 2012-01-06 | 29.62 |
| 2012-01-05 | 31.37 |
| 2012-01-04 | 31.37 |
| 2012-01-03 | 28.74 |
| 2011-12-30 | 32.24 |
| 2011-12-29 | 32.24 |
| 2011-12-28 | 30.49 |
| 2011-12-23 | 27.86 |
| 2011-12-22 | 28.74 |
| 2011-12-21 | 24.36 |
| 2011-12-20 | 10.35 |
| 2011-12-19 | 0.72 |
| 2011-12-16 | 4.22 |
| 2011-12-15 | -3.66 |
| 2011-12-14 | -1.04 |
| 2011-12-13 | -1.04 |
| 2011-12-12 | 1.59 |
| 2011-12-09 | 3.34 |
| 2011-12-08 | 5.09 |
| 2011-12-07 | 5.09 |
| 2011-12-06 | 3.34 |
| 2011-12-05 | 7.72 |
| 2011-12-02 | 5.97 |
| 2011-12-01 | 7.72 |
| 2011-11-30 | 6.89 |
| 2011-11-29 | 6.89 |
| 2011-11-28 | 6.06 |
| 2011-11-25 | 9.38 |
| 2011-11-24 | 6.89 |
| 2011-11-23 | 3.58 |
| 2011-11-22 | 9.38 |
| 2011-11-21 | 9.38 |
| 2011-11-18 | 13.52 |
| 2011-11-17 | 13.52 |
| 2011-11-16 | 16.01 |
| 2011-11-15 | 15.18 |
| 2011-11-14 | 9.38 |
| 2011-11-11 | 13.52 |
| 2011-11-10 | -9.68 |
| 2011-11-09 | -5.54 |
| 2011-11-08 | -8.02 |
| 2011-11-07 | -0.56 |
| 2011-11-04 | -3.88 |
| 2011-11-03 | -3.05 |
| 2011-11-02 | -2.22 |
| 2011-11-01 | 0.26 |
| 2011-10-31 | 2.75 |
| 2011-10-28 | 2.75 |
| 2011-10-27 | -2.22 |
| 2011-10-26 | -7.19 |
| 2011-10-25 | -10.51 |
| 2011-10-24 | -10.51 |
| 2011-10-21 | -16.31 |
| 2011-10-20 | -16.31 |
| 2011-10-19 | -13.82 |
| 2011-10-18 | -12.99 |
| 2011-10-17 | -6.36 |
| 2011-10-14 | -8.85 |
| 2011-10-13 | -8.02 |
| 2011-10-12 | -13.82 |
| 2011-10-11 | -14.65 |
| 2011-10-10 | -17.14 |
| 2011-10-07 | -15.48 |
| 2011-10-06 | -15.48 |
| 2011-10-04 | -17.97 |
| 2011-10-03 | -17.14 |
| 2011-09-30 | -10.51 |
| 2011-09-28 | -8.85 |
| 2011-09-27 | -8.85 |
| 2011-09-26 | -3.88 |
| 2011-09-23 | 1.09 |
| 2011-09-22 | 4.41 |
| 2011-09-21 | 7.72 |
| 2011-09-20 | 5.24 |
| 2011-09-19 | 3.58 |
| 2011-09-16 | 3.58 |
| 2011-09-15 | 1.92 |
| 2011-09-14 | 1.92 |
| 2011-09-12 | 2.75 |
| 2011-09-09 | 6.06 |
| 2011-09-08 | 6.89 |
| 2011-09-07 | 5.24 |
| 2011-09-06 | 4.41 |
| 2011-09-05 | 1.09 |
| 2011-09-02 | 2.75 |
| 2011-09-01 | 3.58 |
| 2011-08-31 | 0.26 |
| 2011-08-30 | -1.39 |
| 2011-08-29 | -3.88 |
| 2011-08-26 | -3.88 |
| 2011-08-25 | 0.26 |
| 2011-08-24 | -0.56 |
| 2011-08-23 | 5.24 |
| 2011-08-22 | 6.89 |
| 2011-08-19 | 10.21 |
| 2011-08-18 | 15.18 |
| 2011-08-17 | 17.67 |
| 2011-08-16 | 16.85 |
| 2011-08-15 | 17.67 |
| 2011-08-12 | 16.85 |
| 2011-08-11 | 17.67 |
| 2011-08-10 | 17.67 |
| 2011-08-09 | 19.29 |
| 2011-08-08 | 14.42 |
| 2011-08-05 | 20.10 |
| 2011-08-04 | 27.40 |
| 2011-08-03 | 29.03 |
| 2011-08-02 | 27.40 |
| 2011-08-01 | 29.84 |
| 2011-07-29 | 30.65 |
| 2011-07-28 | 29.84 |
| 2011-07-27 | 32.27 |
| 2011-07-26 | 30.65 |
| 2011-07-25 | 29.03 |
| 2011-07-22 | 29.84 |
| 2011-07-21 | 29.84 |
| 2011-07-20 | 29.84 |
| 2011-07-19 | 30.65 |
| 2011-07-18 | 33.89 |
| 2011-07-15 | 34.71 |
| 2011-07-14 | 34.71 |
| 2011-07-13 | 36.33 |
| 2011-07-12 | 34.71 |
| 2011-07-11 | 37.95 |
| 2011-07-08 | 41.20 |
| 2011-07-07 | 40.39 |
| 2011-07-06 | 43.63 |
| 2011-07-05 | 42.01 |
| 2011-07-04 | 40.39 |
| 2011-06-30 | 39.58 |
| 2011-06-29 | 41.20 |
| 2011-06-28 | 38.76 |
| 2011-06-27 | 41.20 |
| 2011-06-24 | 46.07 |
| 2011-06-23 | 71.22 |
| 2011-06-22 | 69.60 |
| 2011-06-21 | 71.22 |
| 2011-06-20 | 70.41 |
| 2011-06-17 | 72.85 |
| 2011-06-16 | 75.28 |
| 2011-06-15 | 76.90 |
| 2011-06-14 | 77.72 |
| 2011-06-13 | 79.34 |
| 2011-06-10 | 80.96 |
| 2011-06-09 | 80.15 |
| 2011-06-08 | 81.77 |
| 2011-06-07 | 87.45 |
| 2011-06-03 | 85.83 |
| 2011-06-02 | 80.96 |
| 2011-06-01 | 78.53 |
| 2011-05-31 | 75.28 |
| 2011-05-30 | 74.47 |
| 2011-05-27 | 74.47 |
| 2011-05-26 | 74.47 |
| 2011-05-25 | 75.28 |
| 2011-05-24 | 75.28 |
| 2011-05-23 | 75.28 |
| 2011-05-20 | 75.28 |
| 2011-05-19 | 77.72 |
| 2011-05-18 | 74.47 |
| 2011-05-17 | 75.28 |
| 2011-05-16 | 76.90 |
| 2011-05-13 | 74.47 |
| 2011-05-12 | 76.09 |
| 2011-05-11 | 76.09 |
| 2011-05-09 | 75.28 |
| 2011-05-06 | 76.09 |
| 2011-05-05 | 76.90 |
| 2011-05-04 | 73.66 |
| 2011-05-03 | 75.28 |
| 2011-04-29 | 76.90 |
| 2011-04-28 | 77.72 |
| 2011-04-27 | 78.53 |
| 2011-04-26 | 80.15 |
| 2011-04-21 | 75.28 |
| 2011-04-20 | 75.28 |
| 2011-04-19 | 73.66 |
| 2011-04-18 | 75.28 |
| 2011-04-15 | 76.90 |
| 2011-04-14 | 74.47 |
| 2011-04-13 | 76.09 |
| 2011-04-12 | 76.90 |
| 2011-04-11 | 76.09 |
| 2011-04-08 | 77.72 |
| 2011-04-07 | 78.53 |
| 2011-04-06 | 77.72 |
| 2011-04-04 | 76.09 |
| 2011-04-01 | 76.90 |
| 2011-03-31 | 76.90 |
| 2011-03-30 | 77.72 |
| 2011-03-29 | 77.72 |
| 2011-03-28 | 78.53 |
| 2011-03-25 | 80.15 |
| 2011-03-24 | 81.77 |
| 2011-03-23 | 82.58 |
| 2011-03-22 | 82.58 |
| 2011-03-21 | 78.53 |
| 2011-03-18 | 78.53 |
| 2011-03-17 | 73.66 |
| 2011-03-16 | 80.15 |
| 2011-03-15 | 76.90 |
| 2011-03-14 | 82.58 |
| 2011-03-11 | 82.58 |
| 2011-03-10 | 85.83 |
| 2011-03-09 | 84.21 |
| 2011-03-08 | 82.58 |
| 2011-03-07 | 81.77 |
| 2011-03-04 | 82.58 |
| 2011-03-03 | 78.53 |
| 2011-03-02 | 76.90 |
| 2011-03-01 | 77.72 |
| 2011-02-28 | 76.90 |
| 2011-02-25 | 71.22 |
| 2011-02-24 | 72.03 |
| 2011-02-23 | 76.09 |
| 2011-02-22 | 78.53 |
| 2011-02-21 | 80.15 |
| 2011-02-18 | 76.90 |
| 2011-02-17 | 77.72 |
| 2011-02-16 | 76.09 |
| 2011-02-15 | 76.09 |
| 2011-02-14 | 76.09 |
| 2011-02-11 | 75.28 |
| 2011-02-10 | 77.72 |
| 2011-02-09 | 77.72 |
| 2011-02-08 | 79.34 |
| 2011-02-07 | 80.15 |
| 2011-02-02 | 78.53 |
| 2011-02-01 | 80.96 |
| 2011-01-31 | 78.53 |
| 2011-01-28 | 78.53 |
| 2011-01-27 | 80.15 |
| 2011-01-26 | 81.77 |
| 2011-01-25 | 85.02 |
| 2011-01-24 | 85.83 |
| 2011-01-21 | 87.45 |
| 2011-01-20 | 89.08 |
| 2011-01-19 | 89.89 |
| 2011-01-18 | 89.08 |
| 2011-01-17 | 91.51 |
| 2011-01-14 | 89.89 |
| 2011-01-13 | 88.26 |
| 2011-01-12 | 89.89 |
| 2011-01-11 | 89.89 |
| 2011-01-10 | 87.45 |
| 2011-01-07 | 91.51 |
| 2011-01-06 | 95.57 |
| 2011-01-05 | 95.57 |
| 2011-01-04 | 94.76 |
| 2011-01-03 | 96.38 |
| 2010-12-31 | 99.63 |
| 2010-12-30 | 96.38 |
| 2010-12-29 | 95.57 |
| 2010-12-28 | 94.76 |
| 2010-12-24 | 101.25 |
| 2010-12-23 | 100.44 |
| 2010-12-22 | 101.25 |
| 2010-12-21 | 101.25 |
| 2010-12-20 | 102.06 |
| 2010-12-17 | 101.25 |
| 2010-12-16 | 99.63 |
| 2010-12-15 | 100.44 |
| 2010-12-14 | 101.25 |
| 2010-12-13 | 102.06 |
| 2010-12-10 | 105.31 |
| 2010-12-09 | 106.93 |
| 2010-12-08 | 107.74 |
| 2010-12-07 | 109.36 |
| 2010-12-06 | 109.36 |
| 2010-12-03 | 113.42 |
| 2010-12-02 | 113.42 |
| 2010-12-01 | 114.23 |
| 2010-11-30 | 111.13 |
| 2010-11-29 | 110.35 |
| 2010-11-26 | 109.57 |
| 2010-11-25 | 108.80 |
| 2010-11-24 | 108.02 |
| 2010-11-23 | 108.80 |
| 2010-11-22 | 109.57 |
| 2010-11-19 | 106.47 |
| 2010-11-18 | 106.47 |
| 2010-11-17 | 105.69 |
| 2010-11-16 | 104.92 |
| 2010-11-15 | 104.92 |
| 2010-11-12 | 109.57 |
| 2010-11-11 | 105.69 |
| 2010-11-10 | 119.67 |
| 2010-11-09 | 115.01 |
| 2010-11-08 | 112.68 |
| 2010-11-05 | 120.44 |
| 2010-11-04 | 114.23 |
| 2010-11-03 | 113.46 |
| 2010-11-02 | 110.35 |
| 2010-11-01 | 109.57 |
| 2010-10-29 | 108.80 |
| 2010-10-28 | 111.13 |
| 2010-10-27 | 109.57 |
| 2010-10-26 | 113.46 |
| 2010-10-25 | 115.78 |
| 2010-10-22 | 106.47 |
| 2010-10-21 | 101.81 |
| 2010-10-20 | 99.48 |
| 2010-10-19 | 103.37 |
| 2010-10-18 | 98.71 |
| 2010-10-15 | 97.93 |
| 2010-10-14 | 96.38 |
| 2010-10-13 | 94.83 |
| 2010-10-12 | 98.71 |
| 2010-10-11 | 97.93 |
| 2010-10-08 | 90.17 |
| 2010-10-07 | 89.39 |
| 2010-10-06 | 90.95 |
| 2010-10-05 | 91.72 |
| 2010-10-04 | 76.97 |
| 2010-09-30 | 74.65 |
| 2010-09-29 | 75.42 |
| 2010-09-28 | 74.65 |
| 2010-09-27 | 75.42 |
| 2010-09-24 | 73.87 |
| 2010-09-22 | 73.87 |
| 2010-09-21 | 74.65 |
| 2010-09-20 | 75.42 |
| 2010-09-17 | 71.54 |
| 2010-09-16 | 69.99 |
| 2010-09-15 | 72.32 |
| 2010-09-14 | 72.32 |
| 2010-09-13 | 73.09 |
| 2010-09-10 | 73.09 |
| 2010-09-09 | 76.20 |
| 2010-09-08 | 72.32 |
| 2010-09-07 | 66.88 |
| 2010-09-06 | 66.11 |
| 2010-09-03 | 65.33 |
| 2010-09-02 | 63.78 |
| 2010-09-01 | 64.55 |
| 2010-08-31 | 60.67 |
| 2010-08-30 | 64.55 |
| 2010-08-27 | 65.33 |
| 2010-08-26 | 69.99 |
| 2010-08-25 | 68.44 |
| 2010-08-24 | 62.23 |
| 2010-08-23 | 63.78 |
| 2010-08-20 | 64.55 |
| 2010-08-19 | 66.11 |
| 2010-08-18 | 64.55 |
| 2010-08-17 | 60.67 |
| 2010-08-16 | 59.12 |
| 2010-08-13 | 61.45 |
| 2010-08-12 | 62.23 |
| 2010-08-11 | 65.33 |
| 2010-08-10 | 63.78 |
| 2010-08-09 | 66.11 |
| 2010-08-06 | 67.66 |
| 2010-08-05 | 69.99 |
| 2010-08-04 | 69.24 |
| 2010-08-03 | 67.73 |
| 2010-08-02 | 68.48 |
| 2010-07-30 | 66.23 |
| 2010-07-29 | 63.97 |
| 2010-07-28 | 66.98 |
| 2010-07-27 | 65.48 |
| 2010-07-26 | 64.72 |
| 2010-07-23 | 63.97 |
| 2010-07-22 | 62.47 |
| 2010-07-21 | 58.71 |
| 2010-07-20 | 57.95 |
| 2010-07-19 | 54.95 |
| 2010-07-16 | 57.95 |
| 2010-07-15 | 55.70 |
| 2010-07-14 | 62.47 |
| 2010-07-13 | 66.23 |
| 2010-07-12 | 68.48 |
| 2010-07-09 | 71.49 |
| 2010-07-08 | 60.21 |
| 2010-07-07 | 57.95 |
| 2010-07-06 | 63.22 |
| 2010-07-05 | 65.48 |
| 2010-07-02 | 70.74 |
| 2010-06-30 | 75.25 |
| 2010-06-29 | 71.49 |
| 2010-06-28 | 91.05 |
| 2010-06-25 | 157.99 |
| 2010-06-24 | 159.50 |
| 2010-06-23 | 151.97 |
| 2010-06-22 | 149.72 |
| 2010-06-21 | 151.22 |
| 2010-06-18 | 148.21 |
| 2010-06-17 | 148.21 |
| 2010-06-15 | 144.45 |
| 2010-06-14 | 144.45 |
| 2010-06-11 | 139.19 |
| 2010-06-10 | 123.39 |
| 2010-06-09 | 123.39 |
| 2010-06-08 | 123.39 |
| 2010-06-07 | 122.64 |
| 2010-06-04 | 125.65 |
| 2010-06-03 | 125.65 |
| 2010-06-02 | 124.14 |
| 2010-06-01 | 122.64 |
| 2010-05-31 | 125.65 |
| 2010-05-28 | 124.90 |
| 2010-05-27 | 119.63 |
| 2010-05-26 | 112.11 |
| 2010-05-25 | 111.36 |
| 2010-05-24 | 121.89 |
| 2010-05-20 | 119.63 |
| 2010-05-19 | 128.66 |
| 2010-05-18 | 133.17 |
| 2010-05-17 | 133.17 |
| 2010-05-14 | 140.69 |
| 2010-05-13 | 144.45 |
| 2010-05-12 | 137.68 |
| 2010-05-11 | 139.19 |
| 2010-05-10 | 133.17 |
| 2010-05-07 | 127.15 |
| 2010-05-06 | 130.16 |
| 2010-05-05 | 138.43 |
| 2010-05-04 | 142.95 |
| 2010-05-03 | 145.96 |
| 2010-04-30 | 137.68 |
| 2010-04-29 | 139.94 |
| 2010-04-28 | 142.20 |
| 2010-04-27 | 147.46 |
| 2010-04-26 | 145.20 |
| 2010-04-23 | 147.46 |
| 2010-04-22 | 146.71 |
| 2010-04-21 | 150.47 |
| 2010-04-20 | 149.72 |
| 2010-04-19 | 145.96 |
| 2010-04-16 | 151.97 |
| 2010-04-15 | 160.25 |
| 2010-04-14 | 165.51 |
| 2010-04-13 | 167.02 |
| 2010-04-12 | 168.52 |
| 2010-04-09 | 172.28 |
| 2010-04-08 | 157.99 |
| 2010-04-07 | 161.75 |
| 2010-04-01 | 157.24 |
| 2010-03-31 | 157.24 |
| 2010-03-30 | 161.75 |
| 2010-03-29 | 161.00 |
| 2010-03-26 | 154.98 |
| 2010-03-25 | 150.47 |
| 2010-03-24 | 154.98 |
| 2010-03-23 | 157.24 |
| 2010-03-22 | 157.99 |
| 2010-03-19 | 167.77 |
| 2010-03-18 | 146.71 |
| 2010-03-17 | 142.20 |
| 2010-03-16 | 139.19 |
| 2010-03-15 | 140.69 |
| 2010-03-12 | 142.95 |
| 2010-03-11 | 145.20 |
| 2010-03-10 | 143.70 |
| 2010-03-09 | 137.68 |
| 2010-03-08 | 139.19 |
| 2010-03-05 | 133.92 |
| 2010-03-04 | 133.17 |
| 2010-03-03 | 135.43 |
| 2010-03-02 | 128.66 |
| 2010-03-01 | 129.41 |
| 2010-02-26 | 126.40 |
| 2010-02-25 | 124.90 |
| 2010-02-24 | 128.66 |
| 2010-02-23 | 127.90 |
| 2010-02-22 | 127.90 |
| 2010-02-19 | 130.16 |
| 2010-02-18 | 133.17 |
| 2010-02-17 | 132.42 |
| 2010-02-12 | 131.67 |
| 2010-02-11 | 126.40 |
| 2010-02-10 | 127.90 |
| 2010-02-09 | 124.90 |
| 2010-02-08 | 130.16 |
| 2010-02-05 | 133.17 |
| 2010-02-04 | 141.44 |
| 2010-02-03 | 138.43 |
| 2010-02-02 | 137.68 |
| 2010-02-01 | 139.94 |
| 2010-01-29 | 138.43 |
| 2010-01-28 | 139.19 |
| 2010-01-27 | 136.18 |
| 2010-01-26 | 144.45 |
| 2010-01-25 | 153.48 |
| 2010-01-22 | 157.24 |
| 2010-01-21 | 161.00 |
| 2010-01-20 | 167.77 |
| 2010-01-19 | 177.55 |
| 2010-01-18 | 174.54 |
| 2010-01-15 | 180.56 |
| 2010-01-14 | 176.04 |
| 2010-01-13 | 170.78 |
| 2010-01-12 | 178.30 |
| 2010-01-11 | 179.05 |
| 2010-01-08 | 155.73 |
| 2010-01-07 | 154.23 |
| 2010-01-06 | 153.48 |
| 2010-01-05 | 155.73 |
| 2010-01-04 | 144.45 |
| 2009-12-31 | 146.71 |
| 2009-12-30 | 140.69 |
| 2009-12-29 | 136.93 |
| 2009-12-28 | 136.93 |
| 2009-12-24 | 138.43 |
| 2009-12-23 | 132.42 |
| 2009-12-22 | 133.92 |
| 2009-12-21 | 133.17 |
| 2009-12-18 | 137.68 |
| 2009-12-17 | 144.45 |
| 2009-12-16 | 142.20 |
| 2009-12-15 | 137.68 |
| 2009-12-14 | 133.17 |
| 2009-12-11 | 131.67 |
| 2009-12-10 | 130.91 |
| 2009-12-09 | 135.43 |
| 2009-12-08 | 139.19 |
| 2009-12-07 | 137.68 |
| 2009-12-04 | 135.43 |
| 2009-12-03 | 134.67 |
| 2009-12-02 | 137.68 |
| 2009-12-01 | 140.57 |
| 2009-11-30 | 136.24 |
| 2009-11-27 | 129.74 |
| 2009-11-26 | 137.68 |
| 2009-11-25 | 136.24 |
| 2009-11-24 | 131.18 |
| 2009-11-23 | 135.52 |
| 2009-11-20 | 136.96 |
| 2009-11-19 | 137.68 |
| 2009-11-18 | 132.63 |
| 2009-11-17 | 134.07 |
| 2009-11-16 | 131.90 |
| 2009-11-13 | 144.91 |
| 2009-11-12 | 146.35 |
| 2009-11-11 | 108.79 |
| 2009-11-10 | 108.06 |
| 2009-11-09 | 107.34 |
| 2009-11-06 | 92.17 |
| 2009-11-05 | 88.56 |
| 2009-11-04 | 89.28 |
| 2009-11-03 | 89.28 |
| 2009-11-02 | 91.45 |
| 2009-10-30 | 93.61 |
| 2009-10-29 | 91.45 |
| 2009-10-28 | 95.06 |
| 2009-10-27 | 94.34 |
| 2009-10-23 | 89.28 |
| 2009-10-22 | 87.83 |
| 2009-10-21 | 90.00 |
| 2009-10-20 | 92.89 |
| 2009-10-19 | 92.17 |
| 2009-10-16 | 83.50 |
| 2009-10-15 | 80.61 |
| 2009-10-14 | 87.83 |
| 2009-10-13 | 82.05 |
| 2009-10-12 | 77.00 |
| 2009-10-09 | 74.83 |
| 2009-10-08 | 70.50 |
| 2009-10-07 | 64.72 |
| 2009-10-06 | 56.77 |
| 2009-10-05 | 55.32 |
| 2009-10-02 | 55.32 |
| 2009-09-30 | 56.77 |
| 2009-09-29 | 57.49 |
| 2009-09-28 | 55.32 |
| 2009-09-25 | 54.60 |
| 2009-09-24 | 55.32 |
| 2009-09-23 | 53.16 |
| 2009-09-22 | 55.32 |
| 2009-09-21 | 57.49 |
| 2009-09-18 | 63.27 |
| 2009-09-17 | 69.05 |
| 2009-09-16 | 69.05 |
| 2009-09-15 | 69.05 |
| 2009-09-14 | 68.33 |
| 2009-09-11 | 69.77 |
| 2009-09-10 | 69.05 |
| 2009-09-09 | 69.77 |
| 2009-09-08 | 71.94 |
| 2009-09-07 | 71.94 |
| 2009-09-04 | 71.94 |
| 2009-09-03 | 67.61 |
| 2009-09-02 | 66.16 |
| 2009-09-01 | 70.50 |
| 2009-08-31 | 70.50 |
| 2009-08-28 | 76.28 |
| 2009-08-27 | 79.89 |
| 2009-08-26 | 78.44 |
| 2009-08-25 | 78.44 |
| 2009-08-24 | 80.61 |
| 2009-08-21 | 70.50 |
| 2009-08-20 | 68.33 |
| 2009-08-19 | 67.61 |
| 2009-08-18 | 63.99 |
| 2009-08-17 | 62.55 |
| 2009-08-14 | 69.77 |
| 2009-08-13 | 70.50 |
| 2009-08-12 | 68.33 |
| 2009-08-11 | 72.66 |
| 2009-08-10 | 79.17 |
| 2009-08-07 | 82.05 |
| 2009-08-06 | 85.50 |
| 2009-08-05 | 84.81 |
| 2009-08-04 | 86.19 |
| 2009-08-03 | 88.95 |
| 2009-07-31 | 81.37 |
| 2009-07-30 | 72.40 |
| 2009-07-29 | 70.33 |
| 2009-07-28 | 70.33 |
| 2009-07-27 | 65.50 |
| 2009-07-24 | 64.81 |
| 2009-07-23 | 64.13 |
| 2009-07-22 | 64.81 |
| 2009-07-21 | 66.19 |
| 2009-07-20 | 65.50 |
| 2009-07-17 | 60.68 |
| 2009-07-16 | 48.95 |
| 2009-07-15 | 50.33 |
| 2009-07-14 | 50.33 |
| 2009-07-13 | 45.51 |
| 2009-07-10 | 45.51 |
| 2009-07-09 | 42.06 |
| 2009-07-08 | 37.23 |
| 2009-07-07 | 43.44 |
| 2009-07-06 | 44.13 |
| 2009-07-03 | 44.13 |
| 2009-07-02 | 46.20 |
| 2009-06-30 | 41.37 |
| 2009-06-29 | 38.61 |
| 2009-06-26 | 36.54 |
| 2009-06-25 | 37.92 |
| 2009-06-24 | 39.30 |
| 2009-06-23 | 35.16 |
| 2009-06-22 | 37.23 |
| 2009-06-19 | 22.06 |
| 2009-06-18 | 20.68 |
| 2009-06-17 | 20.68 |
| 2009-06-16 | 21.37 |
| 2009-06-15 | 22.75 |
| 2009-06-12 | 22.75 |
| 2009-06-11 | 24.13 |
| 2009-06-10 | 22.06 |
| 2009-06-09 | 22.75 |
| 2009-06-08 | 29.65 |
| 2009-06-05 | 27.58 |
| 2009-06-04 | 26.20 |
| 2009-06-03 | 16.54 |
| 2009-06-02 | 13.09 |
| 2009-06-01 | 15.16 |
| 2009-05-29 | 15.85 |
| 2009-05-27 | 15.16 |
| 2009-05-26 | 15.16 |
| 2009-05-25 | 9.65 |
| 2009-05-22 | 4.82 |
| 2009-05-21 | 6.20 |
| 2009-05-20 | 5.51 |
| 2009-05-19 | 5.51 |
| 2009-05-18 | 6.20 |
| 2009-05-15 | -0.70 |
| 2009-05-14 | -5.52 |
| 2009-05-13 | -4.15 |
| 2009-05-12 | -8.28 |
| 2009-05-11 | -6.21 |
| 2009-05-08 | -13.11 |
| 2009-05-07 | -13.80 |
| 2009-05-06 | -13.80 |
| 2009-05-05 | -15.87 |
| 2009-05-04 | -22.07 |
| 2009-04-30 | -23.45 |
| 2009-04-29 | -26.21 |
| 2009-04-28 | -24.83 |
| 2009-04-27 | -24.83 |
| 2009-04-24 | -20.70 |
| 2009-04-23 | -15.87 |
| 2009-04-22 | -18.63 |
| 2009-04-21 | -16.56 |
| 2009-04-20 | -14.49 |
| 2009-04-17 | -15.87 |
| 2009-04-16 | -15.18 |
| 2009-04-15 | -15.18 |
| 2009-04-14 | -13.80 |
| 2009-04-09 | -20.01 |
| 2009-04-08 | -22.76 |
| 2009-04-07 | -22.76 |
| 2009-04-06 | -25.52 |
| 2009-04-03 | -31.04 |
| 2009-04-02 | -29.66 |
| 2009-04-01 | -30.35 |
| 2009-03-31 | -31.73 |
| 2009-03-30 | -31.73 |
| 2009-03-27 | -26.90 |
| 2009-03-26 | -31.73 |
| 2009-03-25 | -31.73 |
| 2009-03-24 | -32.42 |
| 2009-03-23 | -32.42 |
| 2009-03-20 | -33.80 |
| 2009-03-19 | -35.18 |
| 2009-03-18 | -35.87 |
| 2009-03-17 | -37.94 |
| 2009-03-16 | -38.63 |
| 2009-03-13 | -37.25 |
| 2009-03-12 | -39.32 |
| 2009-03-11 | -38.63 |
| 2009-03-10 | -38.63 |
| 2009-03-09 | -37.25 |
| 2009-03-06 | -35.18 |
| 2009-03-05 | -34.49 |
| 2009-03-04 | -36.56 |
| 2009-03-03 | -37.94 |
| 2009-03-02 | -40.00 |
| 2009-02-27 | -37.94 |
| 2009-02-26 | -37.25 |
| 2009-02-25 | -37.25 |
| 2009-02-24 | -36.56 |
| 2009-02-23 | -33.11 |
| 2009-02-20 | -31.04 |
| 2009-02-19 | -30.35 |
| 2009-02-18 | -31.04 |
| 2009-02-17 | -31.04 |
| 2009-02-16 | -31.04 |
| 2009-02-13 | -31.04 |
| 2009-02-12 | -31.04 |
| 2009-02-11 | -31.73 |
| 2009-02-10 | -31.04 |
| 2009-02-09 | -31.04 |
| 2009-02-06 | -30.35 |
| 2009-02-05 | -31.04 |
| 2009-02-04 | -28.28 |
| 2009-02-03 | -31.04 |
| 2009-02-02 | -31.73 |
| 2009-01-30 | -29.66 |
| 2009-01-29 | -30.35 |
| 2009-01-23 | -30.35 |
| 2009-01-22 | -31.73 |
| 2009-01-21 | -31.04 |
| 2009-01-20 | -26.21 |
| 2009-01-19 | -22.76 |
| 2009-01-16 | -23.45 |
| 2009-01-15 | -24.14 |
| 2009-01-14 | -22.76 |
| 2009-01-13 | -22.76 |
| 2009-01-12 | -20.70 |
| 2009-01-09 | -20.01 |
| 2009-01-08 | -21.39 |
| 2009-01-07 | -16.56 |
| 2009-01-06 | -14.49 |
| 2009-01-05 | -12.42 |
| 2009-01-02 | -16.56 |
| 2008-12-31 | -17.25 |
| 2008-12-30 | -22.76 |
| 2008-12-29 | -22.07 |
| 2008-12-24 | -25.52 |
| 2008-12-23 | -26.21 |
| 2008-12-22 | -24.14 |
| 2008-12-19 | -24.83 |
| 2008-12-18 | -26.90 |
| 2008-12-17 | -27.59 |
| 2008-12-16 | -26.90 |
| 2008-12-15 | -27.59 |
| 2008-12-12 | -26.90 |
| 2008-12-11 | -27.59 |
| 2008-12-10 | -24.83 |
| 2008-12-09 | -17.94 |
| 2008-12-08 | -16.06 |
| 2008-12-05 | -18.56 |
| 2008-12-04 | -19.82 |
| 2008-12-03 | -20.44 |
| 2008-12-02 | -20.44 |
| 2008-12-01 | -17.31 |
| 2008-11-28 | -22.95 |
| 2008-11-27 | -21.70 |
| 2008-11-26 | -21.70 |
| 2008-11-25 | -24.83 |
| 2008-11-24 | -25.45 |
| 2008-11-21 | -17.31 |
| 2008-11-20 | -18.56 |
| 2008-11-19 | -24.20 |
| 2008-11-18 | -24.20 |
| 2008-11-17 | -46.13 |
| 2008-11-14 | -49.26 |
| 2008-11-13 | -49.26 |
| 2008-11-12 | -51.76 |
| 2008-11-11 | -44.87 |
| 2008-11-10 | -45.50 |
| 2008-11-07 | -49.26 |
| 2008-11-06 | -59.28 |
| 2008-11-05 | -60.53 |
| 2008-11-04 | -63.04 |
| 2008-11-03 | -63.04 |
| 2008-10-31 | -63.67 |
| 2008-10-30 | -64.92 |
| 2008-10-29 | -64.92 |
| 2008-10-28 | -63.67 |
| 2008-10-27 | -63.04 |
| 2008-10-24 | -56.78 |
| 2008-10-23 | -53.02 |
| 2008-10-22 | -52.39 |
| 2008-10-21 | -50.51 |
| 2008-10-20 | -48.63 |
| 2008-10-17 | -46.75 |
| 2008-10-16 | -43.62 |
| 2008-10-15 | -39.24 |
| 2008-10-14 | -37.36 |
| 2008-10-13 | -39.86 |
| 2008-10-10 | -40.49 |
| 2008-10-09 | -36.73 |
| 2008-10-08 | -37.36 |
| 2008-10-06 | -33.60 |
| 2008-10-03 | -30.47 |
| 2008-10-02 | -29.21 |
| 2008-09-30 | -29.21 |
| 2008-09-29 | -27.33 |
| 2008-09-26 | -24.83 |
| 2008-09-25 | -24.83 |
| 2008-09-24 | -24.20 |
| 2008-09-23 | -26.08 |
| 2008-09-22 | -24.83 |
| 2008-09-19 | -22.95 |
| 2008-09-18 | -31.09 |
| 2008-09-17 | -23.58 |
| 2008-09-16 | -19.82 |
| 2008-09-12 | -13.55 |
| 2008-09-11 | -12.93 |
| 2008-09-10 | -9.17 |
| 2008-09-09 | -9.17 |
| 2008-09-08 | -9.17 |
| 2008-09-05 | -8.54 |
| 2008-09-04 | -6.04 |
| 2008-09-03 | -6.66 |
| 2008-09-02 | -7.29 |
| 2008-09-01 | -4.78 |
| 2008-08-29 | -4.16 |
| 2008-08-28 | -3.53 |
| 2008-08-27 | -2.90 |
| 2008-08-26 | -1.65 |
| 2008-08-25 | -1.02 |
| 2008-08-21 | -2.90 |
| 2008-08-20 | -6.04 |
| 2008-08-19 | -3.53 |
| 2008-08-18 | -3.53 |
| 2008-08-15 | -4.71 |
| 2008-08-14 | -2.94 |
| 2008-08-13 | -5.88 |
| 2008-08-12 | -3.53 |
| 2008-08-11 | -3.53 |
| 2008-08-08 | -1.76 |
| 2008-08-07 | -1.76 |
| 2008-08-05 | -1.76 |
| 2008-08-04 | -1.18 |
| 2008-08-01 | 1.18 |
| 2008-07-31 | 0.00 |
| 2008-07-30 | -0.59 |
| 2008-07-29 | -2.35 |
| 2008-07-28 | -4.12 |
| 2008-07-25 | -6.47 |
| 2008-07-24 | -3.53 |
| 2008-07-23 | -5.88 |
| 2008-07-22 | -4.71 |
| 2008-07-21 | -1.76 |
| 2008-07-18 | -4.71 |
| 2008-07-17 | -4.71 |
| 2008-07-16 | -11.18 |
| 2008-07-15 | -7.65 |
| 2008-07-14 | -10.00 |
| 2008-07-11 | -11.18 |
| 2008-07-10 | -9.41 |
| 2008-07-09 | -9.41 |
| 2008-07-08 | -8.82 |
| 2008-07-07 | -11.76 |
| 2008-07-04 | -11.76 |
| 2008-07-03 | -11.76 |
| 2008-07-02 | -11.76 |
| 2008-06-30 | -10.59 |
| 2008-06-27 | -6.47 |
| 2008-06-26 | -7.65 |
| 2008-06-25 | -7.65 |
| 2008-06-24 | -5.88 |
| 2008-06-23 | -10.00 |
| 2008-06-20 | -7.65 |
| 2008-06-19 | -11.76 |
| 2008-06-18 | -9.41 |
| 2008-06-17 | -0.59 |
| 2008-06-16 | -10.59 |
| 2008-06-13 | -10.00 |
| 2008-06-12 | -8.24 |
| 2008-06-11 | -4.71 |
| 2008-06-10 | -4.12 |
| 2008-06-06 | -1.18 |
| 2008-06-05 | -1.76 |
| 2008-06-04 | -0.59 |
| 2008-06-03 | 0.00 |
| 2008-06-02 | 0.00 |
| 2008-05-30 | 1.76 |
| 2008-05-29 | 1.76 |
| 2008-05-28 | 1.76 |
| 2008-05-27 | 1.76 |
| 2008-05-26 | 2.94 |
| 2008-05-23 | 1.18 |
| 2008-05-22 | 2.35 |
| 2008-05-21 | 2.94 |
| 2008-05-20 | 2.94 |
| 2008-05-19 | 2.94 |
| 2008-05-16 | 4.71 |
| 2008-05-15 | 4.71 |
| 2008-05-14 | 4.12 |
| 2008-05-13 | 1.18 |
| 2008-05-09 | 1.76 |
| 2008-05-08 | 1.18 |
| 2008-05-07 | 0.59 |
| 2008-05-06 | 1.18 |
| 2008-05-05 | 0.00 |
| 2008-05-02 | 0.59 |
| 2008-04-30 | 1.18 |
| 2008-04-29 | 1.18 |
| 2008-04-28 | 1.18 |
| 2008-04-25 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy