Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01818 | 2006-12-08 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1818 % |
|---|---|
| 2025-12-24 | 263.20 |
| 2025-12-23 | 263.20 |
| 2025-12-22 | 253.35 |
| 2025-12-19 | 233.21 |
| 2025-12-18 | 240.65 |
| 2025-12-17 | 220.73 |
| 2025-12-16 | 215.48 |
| 2025-12-15 | 227.96 |
| 2025-12-12 | 221.83 |
| 2025-12-11 | 211.32 |
| 2025-12-10 | 211.10 |
| 2025-12-09 | 201.03 |
| 2025-12-08 | 211.97 |
| 2025-12-05 | 223.14 |
| 2025-12-04 | 214.16 |
| 2025-12-03 | 223.14 |
| 2025-12-02 | 223.14 |
| 2025-12-01 | 229.93 |
| 2025-11-28 | 218.10 |
| 2025-11-27 | 214.38 |
| 2025-11-26 | 214.38 |
| 2025-11-25 | 219.20 |
| 2025-11-24 | 214.82 |
| 2025-11-21 | 211.76 |
| 2025-11-20 | 218.54 |
| 2025-11-19 | 221.83 |
| 2025-11-18 | 202.56 |
| 2025-11-17 | 218.76 |
| 2025-11-14 | 227.96 |
| 2025-11-13 | 236.06 |
| 2025-11-12 | 227.30 |
| 2025-11-11 | 233.87 |
| 2025-11-10 | 234.96 |
| 2025-11-07 | 222.70 |
| 2025-11-06 | 218.54 |
| 2025-11-05 | 210.22 |
| 2025-11-04 | 204.75 |
| 2025-11-03 | 218.54 |
| 2025-10-31 | 218.10 |
| 2025-10-30 | 218.98 |
| 2025-10-28 | 207.81 |
| 2025-10-27 | 220.95 |
| 2025-10-24 | 218.10 |
| 2025-10-23 | 221.39 |
| 2025-10-22 | 226.64 |
| 2025-10-21 | 234.31 |
| 2025-10-20 | 234.09 |
| 2025-10-17 | 245.47 |
| 2025-10-16 | 254.45 |
| 2025-10-15 | 254.23 |
| 2025-10-14 | 246.13 |
| 2025-10-13 | 264.08 |
| 2025-10-10 | 251.82 |
| 2025-10-09 | 280.06 |
| 2025-10-08 | 275.90 |
| 2025-10-06 | 261.23 |
| 2025-10-03 | 247.88 |
| 2025-10-02 | 252.04 |
| 2025-09-30 | 242.19 |
| 2025-09-29 | 242.62 |
| 2025-09-26 | 221.17 |
| 2025-09-25 | 221.83 |
| 2025-09-24 | 227.08 |
| 2025-09-23 | 230.80 |
| 2025-09-22 | 226.20 |
| 2025-09-19 | 206.72 |
| 2025-09-18 | 203.66 |
| 2025-09-17 | 211.97 |
| 2025-09-16 | 221.17 |
| 2025-09-15 | 225.33 |
| 2025-09-12 | 228.61 |
| 2025-09-11 | 214.82 |
| 2025-09-10 | 216.35 |
| 2025-09-09 | 216.79 |
| 2025-09-08 | 207.16 |
| 2025-09-05 | 209.13 |
| 2025-09-04 | 195.99 |
| 2025-09-03 | 205.41 |
| 2025-09-02 | 193.58 |
| 2025-09-01 | 187.45 |
| 2025-08-29 | 163.81 |
| 2025-08-28 | 152.64 |
| 2025-08-27 | 148.27 |
| 2025-08-26 | 150.02 |
| 2025-08-25 | 137.32 |
| 2025-08-22 | 134.25 |
| 2025-08-21 | 133.60 |
| 2025-08-20 | 134.69 |
| 2025-08-19 | 131.85 |
| 2025-08-18 | 139.29 |
| 2025-08-15 | 144.11 |
| 2025-08-14 | 143.23 |
| 2025-08-13 | 139.07 |
| 2025-08-12 | 138.41 |
| 2025-08-11 | 135.79 |
| 2025-08-08 | 147.61 |
| 2025-08-07 | 140.17 |
| 2025-08-06 | 134.69 |
| 2025-08-05 | 129.88 |
| 2025-08-04 | 129.66 |
| 2025-08-01 | 113.24 |
| 2025-07-31 | 114.33 |
| 2025-07-30 | 122.76 |
| 2025-07-29 | 120.02 |
| 2025-07-28 | 115.43 |
| 2025-07-25 | 121.67 |
| 2025-07-24 | 128.78 |
| 2025-07-23 | 136.44 |
| 2025-07-22 | 136.44 |
| 2025-07-21 | 131.52 |
| 2025-07-18 | 128.23 |
| 2025-07-17 | 124.95 |
| 2025-07-16 | 131.52 |
| 2025-07-15 | 134.80 |
| 2025-07-14 | 130.42 |
| 2025-07-11 | 118.49 |
| 2025-07-10 | 111.05 |
| 2025-07-09 | 115.43 |
| 2025-07-08 | 118.49 |
| 2025-07-07 | 116.52 |
| 2025-07-04 | 131.52 |
| 2025-07-03 | 129.88 |
| 2025-07-02 | 128.23 |
| 2025-06-30 | 123.31 |
| 2025-06-27 | 123.86 |
| 2025-06-26 | 126.59 |
| 2025-06-25 | 120.57 |
| 2025-06-24 | 120.57 |
| 2025-06-23 | 123.86 |
| 2025-06-20 | 121.67 |
| 2025-06-19 | 121.12 |
| 2025-06-18 | 129.88 |
| 2025-06-17 | 125.50 |
| 2025-06-16 | 127.14 |
| 2025-06-13 | 137.54 |
| 2025-06-12 | 128.23 |
| 2025-06-11 | 121.67 |
| 2025-06-10 | 123.86 |
| 2025-06-09 | 116.74 |
| 2025-06-06 | 125.50 |
| 2025-06-05 | 121.67 |
| 2025-06-04 | 127.69 |
| 2025-06-03 | 125.45 |
| 2025-06-02 | 120.54 |
| 2025-05-30 | 116.39 |
| 2025-05-29 | 116.60 |
| 2025-05-28 | 117.48 |
| 2025-05-27 | 119.44 |
| 2025-05-26 | 128.72 |
| 2025-05-23 | 120.54 |
| 2025-05-22 | 117.26 |
| 2025-05-21 | 114.20 |
| 2025-05-20 | 98.70 |
| 2025-05-19 | 96.95 |
| 2025-05-16 | 94.33 |
| 2025-05-15 | 90.84 |
| 2025-05-14 | 94.99 |
| 2025-05-13 | 96.52 |
| 2025-05-12 | 89.97 |
| 2025-05-09 | 105.47 |
| 2025-05-08 | 105.69 |
| 2025-05-07 | 110.27 |
| 2025-05-06 | 109.62 |
| 2025-05-02 | 101.32 |
| 2025-04-30 | 101.54 |
| 2025-04-29 | 103.94 |
| 2025-04-28 | 102.41 |
| 2025-04-25 | 99.79 |
| 2025-04-24 | 103.94 |
| 2025-04-23 | 100.01 |
| 2025-04-22 | 118.35 |
| 2025-04-17 | 106.56 |
| 2025-04-16 | 112.02 |
| 2025-04-15 | 95.42 |
| 2025-04-14 | 96.73 |
| 2025-04-11 | 84.07 |
| 2025-04-10 | 75.99 |
| 2025-04-09 | 64.42 |
| 2025-04-08 | 58.96 |
| 2025-04-07 | 49.35 |
| 2025-04-03 | 64.42 |
| 2025-04-02 | 62.67 |
| 2025-04-01 | 68.79 |
| 2025-03-31 | 69.00 |
| 2025-03-28 | 67.69 |
| 2025-03-27 | 63.76 |
| 2025-03-26 | 62.45 |
| 2025-03-25 | 62.45 |
| 2025-03-24 | 63.55 |
| 2025-03-21 | 64.20 |
| 2025-03-20 | 74.46 |
| 2025-03-19 | 80.14 |
| 2025-03-18 | 74.68 |
| 2025-03-17 | 65.29 |
| 2025-03-14 | 63.76 |
| 2025-03-13 | 55.47 |
| 2025-03-12 | 55.03 |
| 2025-03-11 | 49.79 |
| 2025-03-10 | 54.16 |
| 2025-03-07 | 53.06 |
| 2025-03-06 | 55.03 |
| 2025-03-05 | 53.94 |
| 2025-03-04 | 50.01 |
| 2025-03-03 | 44.33 |
| 2025-02-28 | 41.93 |
| 2025-02-27 | 45.64 |
| 2025-02-26 | 48.92 |
| 2025-02-25 | 54.37 |
| 2025-02-24 | 58.96 |
| 2025-02-21 | 56.34 |
| 2025-02-20 | 58.52 |
| 2025-02-19 | 52.63 |
| 2025-02-18 | 53.28 |
| 2025-02-17 | 49.35 |
| 2025-02-14 | 55.68 |
| 2025-02-13 | 53.06 |
| 2025-02-12 | 54.16 |
| 2025-02-11 | 57.43 |
| 2025-02-10 | 59.62 |
| 2025-02-07 | 52.63 |
| 2025-02-06 | 53.28 |
| 2025-02-05 | 48.92 |
| 2025-02-04 | 40.40 |
| 2025-02-03 | 40.84 |
| 2025-01-28 | 32.54 |
| 2025-01-27 | 36.47 |
| 2025-01-24 | 36.25 |
| 2025-01-23 | 33.85 |
| 2025-01-22 | 36.91 |
| 2025-01-21 | 33.41 |
| 2025-01-20 | 30.57 |
| 2025-01-17 | 35.38 |
| 2025-01-16 | 32.32 |
| 2025-01-15 | 30.14 |
| 2025-01-14 | 31.01 |
| 2025-01-13 | 32.76 |
| 2025-01-10 | 30.14 |
| 2025-01-09 | 30.36 |
| 2025-01-08 | 27.95 |
| 2025-01-07 | 27.30 |
| 2025-01-06 | 25.12 |
| 2025-01-03 | 24.68 |
| 2025-01-02 | 24.68 |
| 2024-12-31 | 19.66 |
| 2024-12-30 | 16.16 |
| 2024-12-27 | 14.63 |
| 2024-12-24 | 16.60 |
| 2024-12-23 | 16.82 |
| 2024-12-20 | 12.23 |
| 2024-12-19 | 14.42 |
| 2024-12-18 | 14.63 |
| 2024-12-17 | 14.42 |
| 2024-12-16 | 16.60 |
| 2024-12-13 | 22.06 |
| 2024-12-12 | 26.86 |
| 2024-12-11 | 26.86 |
| 2024-12-10 | 19.66 |
| 2024-12-09 | 20.97 |
| 2024-12-06 | 17.69 |
| 2024-12-05 | 17.25 |
| 2024-12-04 | 18.35 |
| 2024-12-03 | 20.75 |
| 2024-12-02 | 21.84 |
| 2024-11-29 | 24.02 |
| 2024-11-28 | 21.84 |
| 2024-11-27 | 24.68 |
| 2024-11-26 | 22.71 |
| 2024-11-25 | 23.37 |
| 2024-11-22 | 27.74 |
| 2024-11-21 | 30.14 |
| 2024-11-20 | 27.08 |
| 2024-11-19 | 26.43 |
| 2024-11-18 | 23.15 |
| 2024-11-15 | 23.81 |
| 2024-11-14 | 20.53 |
| 2024-11-13 | 24.90 |
| 2024-11-12 | 23.81 |
| 2024-11-11 | 30.36 |
| 2024-11-08 | 34.94 |
| 2024-11-07 | 38.00 |
| 2024-11-06 | 37.78 |
| 2024-11-05 | 43.89 |
| 2024-11-04 | 44.55 |
| 2024-11-01 | 46.51 |
| 2024-10-31 | 49.57 |
| 2024-10-30 | 52.41 |
| 2024-10-29 | 50.88 |
| 2024-10-28 | 48.70 |
| 2024-10-25 | 53.06 |
| 2024-10-24 | 55.47 |
| 2024-10-23 | 59.18 |
| 2024-10-22 | 53.94 |
| 2024-10-21 | 55.68 |
| 2024-10-18 | 53.94 |
| 2024-10-17 | 48.04 |
| 2024-10-16 | 47.61 |
| 2024-10-15 | 40.62 |
| 2024-10-14 | 47.17 |
| 2024-10-10 | 43.02 |
| 2024-10-09 | 44.33 |
| 2024-10-08 | 48.48 |
| 2024-10-07 | 56.99 |
| 2024-10-04 | 55.47 |
| 2024-10-03 | 53.28 |
| 2024-10-02 | 55.68 |
| 2024-09-30 | 50.44 |
| 2024-09-27 | 48.04 |
| 2024-09-26 | 49.79 |
| 2024-09-25 | 50.66 |
| 2024-09-24 | 50.44 |
| 2024-09-23 | 51.54 |
| 2024-09-20 | 45.86 |
| 2024-09-19 | 40.84 |
| 2024-09-17 | 45.20 |
| 2024-09-16 | 41.49 |
| 2024-09-13 | 36.91 |
| 2024-09-12 | 32.10 |
| 2024-09-11 | 34.72 |
| 2024-09-10 | 28.61 |
| 2024-09-09 | 28.61 |
| 2024-09-05 | 30.36 |
| 2024-09-04 | 29.92 |
| 2024-09-03 | 33.63 |
| 2024-09-02 | 35.81 |
| 2024-08-30 | 39.96 |
| 2024-08-29 | 43.89 |
| 2024-08-28 | 44.55 |
| 2024-08-27 | 47.61 |
| 2024-08-26 | 53.50 |
| 2024-08-23 | 49.35 |
| 2024-08-22 | 54.59 |
| 2024-08-21 | 55.03 |
| 2024-08-20 | 50.88 |
| 2024-08-19 | 49.79 |
| 2024-08-16 | 42.58 |
| 2024-08-15 | 44.33 |
| 2024-08-14 | 43.68 |
| 2024-08-13 | 44.77 |
| 2024-08-12 | 43.24 |
| 2024-08-09 | 42.15 |
| 2024-08-08 | 38.43 |
| 2024-08-07 | 44.99 |
| 2024-08-06 | 42.58 |
| 2024-08-05 | 48.04 |
| 2024-08-02 | 53.28 |
| 2024-08-01 | 55.47 |
| 2024-07-31 | 52.63 |
| 2024-07-30 | 46.30 |
| 2024-07-29 | 43.68 |
| 2024-07-26 | 43.89 |
| 2024-07-25 | 41.49 |
| 2024-07-24 | 57.21 |
| 2024-07-23 | 56.12 |
| 2024-07-22 | 61.36 |
| 2024-07-19 | 62.45 |
| 2024-07-18 | 74.90 |
| 2024-07-17 | 71.62 |
| 2024-07-16 | 73.15 |
| 2024-07-15 | 66.38 |
| 2024-07-12 | 63.33 |
| 2024-07-11 | 67.04 |
| 2024-07-10 | 60.05 |
| 2024-07-09 | 63.55 |
| 2024-07-08 | 60.93 |
| 2024-07-05 | 59.83 |
| 2024-07-04 | 53.50 |
| 2024-07-03 | 48.92 |
| 2024-07-02 | 43.68 |
| 2024-06-28 | 43.02 |
| 2024-06-27 | 38.43 |
| 2024-06-26 | 44.11 |
| 2024-06-25 | 46.30 |
| 2024-06-24 | 48.92 |
| 2024-06-21 | 51.32 |
| 2024-06-20 | 49.35 |
| 2024-06-19 | 48.92 |
| 2024-06-18 | 42.58 |
| 2024-06-17 | 42.80 |
| 2024-06-14 | 42.15 |
| 2024-06-13 | 45.86 |
| 2024-06-12 | 48.92 |
| 2024-06-11 | 47.82 |
| 2024-06-07 | 64.86 |
| 2024-06-06 | 59.83 |
| 2024-06-05 | 50.66 |
| 2024-06-04 | 53.46 |
| 2024-06-03 | 46.71 |
| 2024-05-31 | 49.76 |
| 2024-05-30 | 48.23 |
| 2024-05-29 | 53.68 |
| 2024-05-28 | 55.20 |
| 2024-05-27 | 57.38 |
| 2024-05-24 | 49.76 |
| 2024-05-23 | 51.28 |
| 2024-05-22 | 54.76 |
| 2024-05-21 | 58.68 |
| 2024-05-20 | 65.21 |
| 2024-05-17 | 57.81 |
| 2024-05-16 | 53.46 |
| 2024-05-14 | 50.19 |
| 2024-05-13 | 47.80 |
| 2024-05-10 | 48.45 |
| 2024-05-09 | 43.01 |
| 2024-05-08 | 42.14 |
| 2024-05-07 | 41.27 |
| 2024-05-06 | 42.36 |
| 2024-05-03 | 37.35 |
| 2024-05-02 | 38.66 |
| 2024-04-30 | 39.31 |
| 2024-04-29 | 40.40 |
| 2024-04-26 | 41.70 |
| 2024-04-25 | 36.04 |
| 2024-04-24 | 33.00 |
| 2024-04-23 | 28.43 |
| 2024-04-22 | 33.21 |
| 2024-04-19 | 41.05 |
| 2024-04-18 | 38.87 |
| 2024-04-17 | 38.00 |
| 2024-04-16 | 39.09 |
| 2024-04-15 | 43.88 |
| 2024-04-12 | 59.12 |
| 2024-04-11 | 49.32 |
| 2024-04-10 | 46.93 |
| 2024-04-09 | 46.06 |
| 2024-04-08 | 38.66 |
| 2024-04-05 | 30.17 |
| 2024-04-03 | 30.38 |
| 2024-04-02 | 22.55 |
| 2024-03-28 | 15.58 |
| 2024-03-27 | 6.77 |
| 2024-03-26 | 1.76 |
| 2024-03-25 | 4.70 |
| 2024-03-22 | 0.02 |
| 2024-03-21 | 3.83 |
| 2024-03-20 | -2.92 |
| 2024-03-19 | -1.50 |
| 2024-03-18 | -0.20 |
| 2024-03-15 | 2.20 |
| 2024-03-14 | 2.31 |
| 2024-03-13 | 1.11 |
| 2024-03-12 | -0.09 |
| 2024-03-11 | 4.16 |
| 2024-03-08 | 4.59 |
| 2024-03-07 | 3.18 |
| 2024-03-06 | 0.35 |
| 2024-03-05 | -1.07 |
| 2024-03-04 | -3.25 |
| 2024-03-01 | -6.84 |
| 2024-02-29 | -11.30 |
| 2024-02-28 | -11.63 |
| 2024-02-27 | -9.34 |
| 2024-02-26 | -9.99 |
| 2024-02-23 | -8.91 |
| 2024-02-22 | -8.91 |
| 2024-02-21 | -11.95 |
| 2024-02-20 | -16.09 |
| 2024-02-19 | -14.35 |
| 2024-02-16 | -14.13 |
| 2024-02-15 | -19.46 |
| 2024-02-14 | -19.46 |
| 2024-02-09 | -18.37 |
| 2024-02-08 | -16.31 |
| 2024-02-07 | -16.52 |
| 2024-02-06 | -14.89 |
| 2024-02-05 | -19.79 |
| 2024-02-02 | -16.20 |
| 2024-02-01 | -20.01 |
| 2024-01-31 | -20.55 |
| 2024-01-30 | -19.35 |
| 2024-01-29 | -18.05 |
| 2024-01-26 | -15.00 |
| 2024-01-25 | -12.50 |
| 2024-01-24 | -14.78 |
| 2024-01-23 | -16.85 |
| 2024-01-22 | -17.50 |
| 2024-01-19 | -14.46 |
| 2024-01-18 | -13.48 |
| 2024-01-17 | -16.85 |
| 2024-01-16 | -10.76 |
| 2024-01-15 | -6.51 |
| 2024-01-12 | -6.84 |
| 2024-01-11 | -8.03 |
| 2024-01-10 | -9.12 |
| 2024-01-09 | -4.01 |
| 2024-01-08 | -3.25 |
| 2024-01-05 | -1.83 |
| 2024-01-04 | -2.16 |
| 2024-01-03 | 0.56 |
| 2024-01-02 | 5.46 |
| 2023-12-29 | 5.68 |
| 2023-12-28 | 5.68 |
| 2023-12-27 | 4.59 |
| 2023-12-22 | 1.43 |
| 2023-12-21 | 1.00 |
| 2023-12-20 | 1.98 |
| 2023-12-19 | -1.61 |
| 2023-12-18 | 0.35 |
| 2023-12-15 | 0.35 |
| 2023-12-14 | -0.96 |
| 2023-12-13 | -5.42 |
| 2023-12-12 | 1.43 |
| 2023-12-11 | 1.43 |
| 2023-12-08 | 3.18 |
| 2023-12-07 | 11.23 |
| 2023-12-06 | 11.88 |
| 2023-12-05 | 9.92 |
| 2023-12-04 | 13.19 |
| 2023-12-01 | 8.73 |
| 2023-11-30 | 10.14 |
| 2023-11-29 | 12.32 |
| 2023-11-28 | 6.66 |
| 2023-11-27 | 6.88 |
| 2023-11-24 | 3.72 |
| 2023-11-23 | 5.35 |
| 2023-11-22 | 7.53 |
| 2023-11-21 | 4.37 |
| 2023-11-20 | 3.28 |
| 2023-11-17 | 2.96 |
| 2023-11-16 | 1.43 |
| 2023-11-15 | 4.16 |
| 2023-11-14 | -0.42 |
| 2023-11-13 | 0.56 |
| 2023-11-10 | -0.20 |
| 2023-11-09 | 0.89 |
| 2023-11-08 | 1.76 |
| 2023-11-07 | 3.28 |
| 2023-11-06 | 6.22 |
| 2023-11-03 | 5.57 |
| 2023-11-02 | 7.31 |
| 2023-11-01 | 3.50 |
| 2023-10-31 | 6.44 |
| 2023-10-30 | 14.71 |
| 2023-10-27 | 16.67 |
| 2023-10-26 | 17.98 |
| 2023-10-25 | 17.32 |
| 2023-10-24 | 20.81 |
| 2023-10-20 | 19.07 |
| 2023-10-19 | 16.89 |
| 2023-10-18 | 17.32 |
| 2023-10-17 | 18.19 |
| 2023-10-16 | 18.41 |
| 2023-10-13 | 18.63 |
| 2023-10-12 | 20.15 |
| 2023-10-11 | 19.07 |
| 2023-10-10 | 17.11 |
| 2023-10-09 | 17.32 |
| 2023-10-06 | 12.10 |
| 2023-10-05 | 10.79 |
| 2023-10-04 | 12.32 |
| 2023-10-03 | 13.62 |
| 2023-09-29 | 18.85 |
| 2023-09-28 | 16.89 |
| 2023-09-27 | 22.98 |
| 2023-09-26 | 22.98 |
| 2023-09-25 | 23.64 |
| 2023-09-22 | 24.51 |
| 2023-09-21 | 24.94 |
| 2023-09-20 | 29.73 |
| 2023-09-19 | 30.60 |
| 2023-09-18 | 31.04 |
| 2023-09-15 | 31.47 |
| 2023-09-14 | 26.90 |
| 2023-09-13 | 22.33 |
| 2023-09-12 | 23.64 |
| 2023-09-11 | 25.38 |
| 2023-09-07 | 18.41 |
| 2023-09-06 | 20.81 |
| 2023-09-05 | 22.11 |
| 2023-09-04 | 25.60 |
| 2023-08-31 | 20.59 |
| 2023-08-30 | 17.32 |
| 2023-08-29 | 12.97 |
| 2023-08-28 | 11.01 |
| 2023-08-25 | 14.28 |
| 2023-08-24 | 14.71 |
| 2023-08-23 | 8.62 |
| 2023-08-22 | 8.18 |
| 2023-08-21 | 6.22 |
| 2023-08-18 | 9.71 |
| 2023-08-17 | 11.23 |
| 2023-08-16 | 11.23 |
| 2023-08-15 | 10.36 |
| 2023-08-14 | 12.10 |
| 2023-08-11 | 14.28 |
| 2023-08-10 | 15.58 |
| 2023-08-09 | 16.45 |
| 2023-08-08 | 17.11 |
| 2023-08-07 | 13.19 |
| 2023-08-04 | 12.10 |
| 2023-08-03 | 16.02 |
| 2023-08-02 | 18.19 |
| 2023-08-01 | 22.33 |
| 2023-07-31 | 22.33 |
| 2023-07-28 | 19.28 |
| 2023-07-27 | 25.60 |
| 2023-07-26 | 26.25 |
| 2023-07-25 | 22.77 |
| 2023-07-24 | 26.03 |
| 2023-07-21 | 24.94 |
| 2023-07-20 | 26.90 |
| 2023-07-19 | 27.55 |
| 2023-07-18 | 25.81 |
| 2023-07-14 | 23.42 |
| 2023-07-13 | 23.64 |
| 2023-07-12 | 17.98 |
| 2023-07-11 | 18.19 |
| 2023-07-10 | 11.45 |
| 2023-07-07 | 9.71 |
| 2023-07-06 | 10.36 |
| 2023-07-05 | 10.36 |
| 2023-07-04 | 11.88 |
| 2023-07-03 | 10.79 |
| 2023-06-30 | 6.44 |
| 2023-06-29 | 7.53 |
| 2023-06-28 | 9.49 |
| 2023-06-27 | 13.62 |
| 2023-06-26 | 13.19 |
| 2023-06-23 | 12.54 |
| 2023-06-21 | 14.06 |
| 2023-06-20 | 18.85 |
| 2023-06-19 | 19.28 |
| 2023-06-16 | 18.85 |
| 2023-06-15 | 13.19 |
| 2023-06-14 | 19.28 |
| 2023-06-13 | 20.37 |
| 2023-06-12 | 19.50 |
| 2023-06-09 | 23.85 |
| 2023-06-08 | 19.07 |
| 2023-06-07 | 21.68 |
| 2023-06-06 | 20.54 |
| 2023-06-05 | 13.61 |
| 2023-06-02 | 28.13 |
| 2023-06-01 | 23.58 |
| 2023-05-31 | 20.54 |
| 2023-05-30 | 16.42 |
| 2023-05-29 | 17.73 |
| 2023-05-25 | 18.38 |
| 2023-05-24 | 19.68 |
| 2023-05-23 | 18.16 |
| 2023-05-22 | 21.19 |
| 2023-05-19 | 20.11 |
| 2023-05-18 | 21.63 |
| 2023-05-17 | 21.19 |
| 2023-05-16 | 27.91 |
| 2023-05-15 | 27.26 |
| 2023-05-12 | 24.66 |
| 2023-05-11 | 36.59 |
| 2023-05-10 | 42.66 |
| 2023-05-09 | 43.09 |
| 2023-05-08 | 48.73 |
| 2023-05-05 | 46.56 |
| 2023-05-04 | 46.13 |
| 2023-05-03 | 43.09 |
| 2023-05-02 | 37.24 |
| 2023-04-28 | 35.29 |
| 2023-04-27 | 35.72 |
| 2023-04-26 | 33.34 |
| 2023-04-25 | 35.94 |
| 2023-04-24 | 35.94 |
| 2023-04-21 | 39.19 |
| 2023-04-20 | 43.96 |
| 2023-04-19 | 44.61 |
| 2023-04-18 | 45.48 |
| 2023-04-17 | 45.69 |
| 2023-04-14 | 51.11 |
| 2023-04-13 | 48.73 |
| 2023-04-12 | 46.99 |
| 2023-04-11 | 40.49 |
| 2023-04-06 | 38.97 |
| 2023-04-04 | 33.55 |
| 2023-04-03 | 24.88 |
| 2023-03-31 | 29.22 |
| 2023-03-30 | 27.26 |
| 2023-03-29 | 27.48 |
| 2023-03-28 | 27.26 |
| 2023-03-27 | 25.31 |
| 2023-03-24 | 32.25 |
| 2023-03-23 | 26.40 |
| 2023-03-22 | 16.64 |
| 2023-03-21 | 18.59 |
| 2023-03-20 | 17.29 |
| 2023-03-17 | 5.69 |
| 2023-03-16 | 3.42 |
| 2023-03-15 | 2.44 |
| 2023-03-14 | 3.42 |
| 2023-03-13 | -0.27 |
| 2023-03-10 | -8.62 |
| 2023-03-09 | -12.63 |
| 2023-03-08 | -9.92 |
| 2023-03-07 | -5.69 |
| 2023-03-06 | -4.82 |
| 2023-03-03 | -5.91 |
| 2023-03-02 | -6.88 |
| 2023-03-01 | -8.29 |
| 2023-02-28 | -10.78 |
| 2023-02-27 | -11.11 |
| 2023-02-24 | -9.05 |
| 2023-02-23 | -8.29 |
| 2023-02-22 | -7.10 |
| 2023-02-21 | -5.80 |
| 2023-02-20 | -6.99 |
| 2023-02-17 | -11.54 |
| 2023-02-16 | -10.78 |
| 2023-02-15 | -11.33 |
| 2023-02-14 | -8.83 |
| 2023-02-13 | -9.59 |
| 2023-02-10 | -9.27 |
| 2023-02-09 | -6.34 |
| 2023-02-08 | -6.88 |
| 2023-02-07 | -6.02 |
| 2023-02-06 | -4.61 |
| 2023-02-03 | -0.05 |
| 2023-02-02 | 4.83 |
| 2023-02-01 | 0.16 |
| 2023-01-31 | -2.55 |
| 2023-01-30 | -2.22 |
| 2023-01-27 | 2.66 |
| 2023-01-26 | 2.22 |
| 2023-01-20 | 0.38 |
| 2023-01-19 | -1.79 |
| 2023-01-18 | -1.35 |
| 2023-01-17 | -0.27 |
| 2023-01-16 | 0.71 |
| 2023-01-13 | 2.33 |
| 2023-01-12 | 1.79 |
| 2023-01-11 | 1.46 |
| 2023-01-10 | 2.12 |
| 2023-01-09 | 4.72 |
| 2023-01-06 | -2.55 |
| 2023-01-05 | 0.81 |
| 2023-01-04 | 2.22 |
| 2023-01-03 | -0.81 |
| 2022-12-30 | -5.91 |
| 2022-12-29 | -7.53 |
| 2022-12-28 | -6.45 |
| 2022-12-23 | -9.38 |
| 2022-12-22 | -8.29 |
| 2022-12-21 | -6.67 |
| 2022-12-20 | -10.68 |
| 2022-12-19 | -7.97 |
| 2022-12-16 | -9.27 |
| 2022-12-15 | -6.34 |
| 2022-12-14 | -4.82 |
| 2022-12-13 | -7.53 |
| 2022-12-12 | -7.97 |
| 2022-12-09 | -5.80 |
| 2022-12-08 | -8.40 |
| 2022-12-07 | -9.48 |
| 2022-12-06 | -5.80 |
| 2022-12-05 | -9.05 |
| 2022-12-02 | -4.71 |
| 2022-12-01 | -3.63 |
| 2022-11-30 | -6.23 |
| 2022-11-29 | -7.97 |
| 2022-11-28 | -6.12 |
| 2022-11-25 | -6.02 |
| 2022-11-24 | -7.97 |
| 2022-11-23 | -10.35 |
| 2022-11-22 | -11.44 |
| 2022-11-21 | -10.13 |
| 2022-11-18 | -12.63 |
| 2022-11-17 | -11.76 |
| 2022-11-16 | -10.24 |
| 2022-11-15 | -8.94 |
| 2022-11-14 | -12.09 |
| 2022-11-11 | -8.83 |
| 2022-11-10 | -16.53 |
| 2022-11-09 | -13.71 |
| 2022-11-08 | -17.07 |
| 2022-11-07 | -18.70 |
| 2022-11-04 | -25.85 |
| 2022-11-03 | -27.05 |
| 2022-11-02 | -25.20 |
| 2022-11-01 | -28.02 |
| 2022-10-31 | -29.76 |
| 2022-10-28 | -28.02 |
| 2022-10-27 | -26.72 |
| 2022-10-26 | -28.89 |
| 2022-10-25 | -33.77 |
| 2022-10-24 | -33.77 |
| 2022-10-21 | -35.18 |
| 2022-10-20 | -35.39 |
| 2022-10-19 | -34.52 |
| 2022-10-18 | -33.22 |
| 2022-10-17 | -33.77 |
| 2022-10-14 | -33.44 |
| 2022-10-13 | -35.07 |
| 2022-10-12 | -37.02 |
| 2022-10-11 | -38.10 |
| 2022-10-10 | -39.40 |
| 2022-10-07 | -37.56 |
| 2022-10-06 | -37.23 |
| 2022-10-05 | -37.67 |
| 2022-10-03 | -40.70 |
| 2022-09-30 | -41.90 |
| 2022-09-29 | -42.76 |
| 2022-09-28 | -43.31 |
| 2022-09-27 | -40.81 |
| 2022-09-26 | -41.14 |
| 2022-09-23 | -37.89 |
| 2022-09-22 | -37.34 |
| 2022-09-21 | -37.45 |
| 2022-09-20 | -37.89 |
| 2022-09-19 | -39.40 |
| 2022-09-16 | -38.75 |
| 2022-09-15 | -37.02 |
| 2022-09-14 | -37.78 |
| 2022-09-13 | -35.18 |
| 2022-09-09 | -35.61 |
| 2022-09-08 | -35.61 |
| 2022-09-07 | -36.15 |
| 2022-09-06 | -33.98 |
| 2022-09-05 | -35.07 |
| 2022-09-02 | -33.01 |
| 2022-09-01 | -28.89 |
| 2022-08-31 | -27.59 |
| 2022-08-30 | -29.00 |
| 2022-08-29 | -28.35 |
| 2022-08-26 | -26.83 |
| 2022-08-25 | -25.09 |
| 2022-08-24 | -26.94 |
| 2022-08-23 | -25.31 |
| 2022-08-22 | -21.62 |
| 2022-08-19 | -22.06 |
| 2022-08-18 | -22.28 |
| 2022-08-17 | -19.89 |
| 2022-08-16 | -19.13 |
| 2022-08-15 | -17.18 |
| 2022-08-12 | -17.29 |
| 2022-08-11 | -17.51 |
| 2022-08-10 | -17.94 |
| 2022-08-09 | -18.70 |
| 2022-08-08 | -19.57 |
| 2022-08-05 | -18.37 |
| 2022-08-04 | -21.95 |
| 2022-08-03 | -22.38 |
| 2022-08-02 | -18.70 |
| 2022-08-01 | -19.67 |
| 2022-07-29 | -18.70 |
| 2022-07-28 | -22.17 |
| 2022-07-27 | -25.09 |
| 2022-07-26 | -26.07 |
| 2022-07-25 | -27.15 |
| 2022-07-22 | -28.89 |
| 2022-07-21 | -29.54 |
| 2022-07-20 | -28.45 |
| 2022-07-19 | -29.65 |
| 2022-07-18 | -28.89 |
| 2022-07-15 | -31.16 |
| 2022-07-14 | -27.91 |
| 2022-07-13 | -29.65 |
| 2022-07-12 | -30.19 |
| 2022-07-11 | -29.10 |
| 2022-07-08 | -27.59 |
| 2022-07-07 | -27.70 |
| 2022-07-06 | -28.02 |
| 2022-07-05 | -25.42 |
| 2022-07-04 | -24.99 |
| 2022-06-30 | -25.64 |
| 2022-06-29 | -25.09 |
| 2022-06-28 | -23.25 |
| 2022-06-27 | -23.79 |
| 2022-06-24 | -25.64 |
| 2022-06-23 | -23.03 |
| 2022-06-22 | -23.90 |
| 2022-06-21 | -23.47 |
| 2022-06-20 | -23.25 |
| 2022-06-17 | -22.28 |
| 2022-06-16 | -25.74 |
| 2022-06-15 | -23.03 |
| 2022-06-14 | -24.34 |
| 2022-06-13 | -23.36 |
| 2022-06-10 | -23.47 |
| 2022-06-09 | -22.93 |
| 2022-06-08 | -21.62 |
| 2022-06-07 | -24.12 |
| 2022-06-06 | -23.90 |
| 2022-06-02 | -25.96 |
| 2022-06-01 | -25.85 |
| 2022-05-31 | -25.96 |
| 2022-05-30 | -24.77 |
| 2022-05-27 | -24.12 |
| 2022-05-26 | -24.77 |
| 2022-05-25 | -24.12 |
| 2022-05-24 | -25.85 |
| 2022-05-23 | -24.12 |
| 2022-05-20 | -25.53 |
| 2022-05-19 | -27.37 |
| 2022-05-18 | -28.13 |
| 2022-05-17 | -27.91 |
| 2022-05-16 | -29.65 |
| 2022-05-13 | -30.30 |
| 2022-05-12 | -31.38 |
| 2022-05-11 | -29.00 |
| 2022-05-10 | -29.65 |
| 2022-05-06 | -24.12 |
| 2022-05-05 | -21.30 |
| 2022-05-04 | -22.71 |
| 2022-05-03 | -22.28 |
| 2022-04-29 | -18.81 |
| 2022-04-28 | -22.38 |
| 2022-04-27 | -21.41 |
| 2022-04-26 | -22.06 |
| 2022-04-25 | -18.16 |
| 2022-04-22 | -11.00 |
| 2022-04-21 | -13.17 |
| 2022-04-20 | -10.24 |
| 2022-04-19 | -1.68 |
| 2022-04-14 | -2.11 |
| 2022-04-13 | -2.55 |
| 2022-04-12 | -12.30 |
| 2022-04-11 | -15.01 |
| 2022-04-08 | -16.53 |
| 2022-04-07 | -20.32 |
| 2022-04-06 | -20.11 |
| 2022-04-04 | -20.32 |
| 2022-04-01 | -23.14 |
| 2022-03-31 | -25.09 |
| 2022-03-30 | -22.60 |
| 2022-03-29 | -24.01 |
| 2022-03-28 | -22.49 |
| 2022-03-25 | -20.22 |
| 2022-03-24 | -20.76 |
| 2022-03-23 | -22.71 |
| 2022-03-22 | -21.84 |
| 2022-03-21 | -23.03 |
| 2022-03-18 | -19.78 |
| 2022-03-17 | -17.40 |
| 2022-03-16 | -24.44 |
| 2022-03-15 | -30.08 |
| 2022-03-14 | -21.73 |
| 2022-03-11 | -15.55 |
| 2022-03-10 | -13.49 |
| 2022-03-09 | -11.00 |
| 2022-03-08 | -15.55 |
| 2022-03-07 | -13.71 |
| 2022-03-04 | -23.68 |
| 2022-03-03 | -23.90 |
| 2022-03-02 | -24.77 |
| 2022-03-01 | -26.50 |
| 2022-02-28 | -24.66 |
| 2022-02-25 | -25.31 |
| 2022-02-24 | -21.84 |
| 2022-02-23 | -23.68 |
| 2022-02-22 | -21.62 |
| 2022-02-21 | -22.93 |
| 2022-02-18 | -24.55 |
| 2022-02-17 | -24.44 |
| 2022-02-16 | -26.72 |
| 2022-02-15 | -25.64 |
| 2022-02-14 | -25.53 |
| 2022-02-11 | -28.02 |
| 2022-02-10 | -27.26 |
| 2022-02-09 | -27.48 |
| 2022-02-08 | -29.86 |
| 2022-02-07 | -31.71 |
| 2022-02-04 | -30.95 |
| 2022-01-31 | -32.47 |
| 2022-01-28 | -32.25 |
| 2022-01-27 | -32.36 |
| 2022-01-26 | -25.85 |
| 2022-01-25 | -25.85 |
| 2022-01-24 | -25.09 |
| 2022-01-21 | -24.88 |
| 2022-01-20 | -25.85 |
| 2022-01-19 | -32.03 |
| 2022-01-18 | -33.87 |
| 2022-01-17 | -33.22 |
| 2022-01-14 | -33.55 |
| 2022-01-13 | -31.92 |
| 2022-01-12 | -32.36 |
| 2022-01-11 | -35.07 |
| 2022-01-10 | -34.52 |
| 2022-01-07 | -36.58 |
| 2022-01-06 | -36.04 |
| 2022-01-05 | -33.98 |
| 2022-01-04 | -31.92 |
| 2022-01-03 | -28.89 |
| 2021-12-31 | -27.80 |
| 2021-12-30 | -30.73 |
| 2021-12-29 | -29.54 |
| 2021-12-28 | -28.13 |
| 2021-12-24 | -27.80 |
| 2021-12-23 | -27.91 |
| 2021-12-22 | -30.62 |
| 2021-12-21 | -30.19 |
| 2021-12-20 | -30.95 |
| 2021-12-17 | -28.89 |
| 2021-12-16 | -30.08 |
| 2021-12-15 | -30.73 |
| 2021-12-14 | -29.54 |
| 2021-12-13 | -29.10 |
| 2021-12-10 | -25.96 |
| 2021-12-09 | -25.31 |
| 2021-12-08 | -27.15 |
| 2021-12-07 | -24.77 |
| 2021-12-06 | -25.31 |
| 2021-12-03 | -22.71 |
| 2021-12-02 | -18.48 |
| 2021-12-01 | -19.24 |
| 2021-11-30 | -11.76 |
| 2021-11-29 | -13.49 |
| 2021-11-26 | -14.80 |
| 2021-11-25 | -13.71 |
| 2021-11-24 | -12.74 |
| 2021-11-23 | -17.07 |
| 2021-11-22 | -15.23 |
| 2021-11-19 | -18.59 |
| 2021-11-18 | -19.67 |
| 2021-11-17 | -25.09 |
| 2021-11-16 | -26.83 |
| 2021-11-15 | -27.37 |
| 2021-11-12 | -25.85 |
| 2021-11-11 | -26.18 |
| 2021-11-10 | -31.71 |
| 2021-11-09 | -34.09 |
| 2021-11-08 | -33.44 |
| 2021-11-05 | -37.89 |
| 2021-11-04 | -38.75 |
| 2021-11-03 | -38.86 |
| 2021-11-02 | -40.16 |
| 2021-11-01 | -38.86 |
| 2021-10-29 | -39.62 |
| 2021-10-28 | -38.86 |
| 2021-10-27 | -38.43 |
| 2021-10-26 | -37.56 |
| 2021-10-25 | -38.21 |
| 2021-10-22 | -38.21 |
| 2021-10-21 | -38.54 |
| 2021-10-20 | -36.26 |
| 2021-10-19 | -36.26 |
| 2021-10-18 | -38.32 |
| 2021-10-15 | -37.99 |
| 2021-10-12 | -40.16 |
| 2021-10-11 | -40.05 |
| 2021-10-08 | -40.49 |
| 2021-10-07 | -39.84 |
| 2021-10-06 | -40.81 |
| 2021-10-05 | -41.90 |
| 2021-10-04 | -42.22 |
| 2021-09-30 | -40.60 |
| 2021-09-29 | -40.92 |
| 2021-09-28 | -39.29 |
| 2021-09-27 | -40.27 |
| 2021-09-24 | -39.08 |
| 2021-09-23 | -37.34 |
| 2021-09-21 | -38.54 |
| 2021-09-20 | -37.99 |
| 2021-09-17 | -36.37 |
| 2021-09-16 | -34.42 |
| 2021-09-15 | -29.97 |
| 2021-09-14 | -28.35 |
| 2021-09-13 | -26.39 |
| 2021-09-10 | -28.13 |
| 2021-09-09 | -28.35 |
| 2021-09-08 | -29.00 |
| 2021-09-07 | -27.70 |
| 2021-09-06 | -27.15 |
| 2021-09-03 | -28.78 |
| 2021-09-02 | -30.84 |
| 2021-09-01 | -31.38 |
| 2021-08-31 | -31.06 |
| 2021-08-30 | -31.49 |
| 2021-08-27 | -33.22 |
| 2021-08-26 | -33.12 |
| 2021-08-25 | -34.09 |
| 2021-08-24 | -32.14 |
| 2021-08-23 | -31.27 |
| 2021-08-20 | -32.57 |
| 2021-08-19 | -31.06 |
| 2021-08-18 | -28.45 |
| 2021-08-17 | -27.70 |
| 2021-08-16 | -25.53 |
| 2021-08-13 | -24.88 |
| 2021-08-12 | -25.64 |
| 2021-08-11 | -25.42 |
| 2021-08-10 | -25.53 |
| 2021-08-09 | -25.42 |
| 2021-08-06 | -23.25 |
| 2021-08-05 | -22.71 |
| 2021-08-04 | -22.06 |
| 2021-08-03 | -23.68 |
| 2021-08-02 | -20.87 |
| 2021-07-30 | -17.61 |
| 2021-07-29 | -17.83 |
| 2021-07-28 | -20.54 |
| 2021-07-27 | -21.95 |
| 2021-07-26 | -20.65 |
| 2021-07-23 | -22.82 |
| 2021-07-22 | -22.28 |
| 2021-07-21 | -25.85 |
| 2021-07-20 | -23.79 |
| 2021-07-19 | -22.38 |
| 2021-07-16 | -20.43 |
| 2021-07-15 | -19.35 |
| 2021-07-14 | -20.65 |
| 2021-07-13 | -19.46 |
| 2021-07-12 | -20.65 |
| 2021-07-09 | -20.11 |
| 2021-07-08 | -20.22 |
| 2021-07-07 | -16.10 |
| 2021-07-06 | -16.42 |
| 2021-07-05 | -17.61 |
| 2021-07-02 | -18.37 |
| 2021-06-30 | -20.00 |
| 2021-06-29 | -21.30 |
| 2021-06-28 | -18.70 |
| 2021-06-25 | -15.34 |
| 2021-06-24 | -18.16 |
| 2021-06-23 | -19.13 |
| 2021-06-22 | -18.91 |
| 2021-06-21 | -18.91 |
| 2021-06-18 | -18.26 |
| 2021-06-17 | -17.29 |
| 2021-06-16 | -15.55 |
| 2021-06-15 | -13.60 |
| 2021-06-11 | -11.11 |
| 2021-06-10 | -14.15 |
| 2021-06-09 | -11.87 |
| 2021-06-08 | -11.55 |
| 2021-06-07 | -11.88 |
| 2021-06-04 | -13.49 |
| 2021-06-03 | -11.01 |
| 2021-06-02 | -9.19 |
| 2021-06-01 | -7.03 |
| 2021-05-31 | -9.83 |
| 2021-05-28 | -13.27 |
| 2021-05-27 | -12.31 |
| 2021-05-26 | -11.34 |
| 2021-05-25 | -13.60 |
| 2021-05-24 | -12.41 |
| 2021-05-21 | -12.20 |
| 2021-05-20 | -11.34 |
| 2021-05-18 | -8.00 |
| 2021-05-17 | -12.09 |
| 2021-05-14 | -15.32 |
| 2021-05-13 | -16.29 |
| 2021-05-12 | -12.95 |
| 2021-05-11 | -13.60 |
| 2021-05-10 | -7.89 |
| 2021-05-07 | -13.70 |
| 2021-05-06 | -20.05 |
| 2021-05-05 | -23.39 |
| 2021-05-04 | -22.74 |
| 2021-05-03 | -25.65 |
| 2021-04-30 | -24.14 |
| 2021-04-29 | -21.99 |
| 2021-04-28 | -21.77 |
| 2021-04-27 | -22.20 |
| 2021-04-26 | -21.56 |
| 2021-04-23 | -18.01 |
| 2021-04-22 | -17.90 |
| 2021-04-21 | -18.01 |
| 2021-04-20 | -17.26 |
| 2021-04-19 | -17.15 |
| 2021-04-16 | -18.33 |
| 2021-04-15 | -19.95 |
| 2021-04-14 | -19.95 |
| 2021-04-13 | -21.13 |
| 2021-04-12 | -20.81 |
| 2021-04-09 | -18.12 |
| 2021-04-08 | -20.27 |
| 2021-04-07 | -22.31 |
| 2021-04-01 | -23.50 |
| 2021-03-31 | -23.93 |
| 2021-03-30 | -23.71 |
| 2021-03-29 | -24.36 |
| 2021-03-26 | -24.46 |
| 2021-03-25 | -23.07 |
| 2021-03-24 | -22.10 |
| 2021-03-23 | -20.38 |
| 2021-03-22 | -16.72 |
| 2021-03-19 | -17.47 |
| 2021-03-18 | -18.01 |
| 2021-03-17 | -17.90 |
| 2021-03-16 | -18.33 |
| 2021-03-15 | -19.08 |
| 2021-03-12 | -18.44 |
| 2021-03-11 | -15.64 |
| 2021-03-10 | -18.22 |
| 2021-03-09 | -20.27 |
| 2021-03-08 | -20.91 |
| 2021-03-05 | -19.73 |
| 2021-03-04 | -17.15 |
| 2021-03-03 | -13.38 |
| 2021-03-02 | -15.10 |
| 2021-03-01 | -14.57 |
| 2021-02-26 | -15.53 |
| 2021-02-25 | -10.48 |
| 2021-02-24 | -9.29 |
| 2021-02-23 | -6.28 |
| 2021-02-22 | -5.74 |
| 2021-02-19 | -9.29 |
| 2021-02-18 | -10.80 |
| 2021-02-17 | -8.75 |
| 2021-02-16 | -7.68 |
| 2021-02-11 | -9.08 |
| 2021-02-10 | -9.62 |
| 2021-02-09 | -10.69 |
| 2021-02-08 | -11.55 |
| 2021-02-05 | -11.98 |
| 2021-02-04 | -10.69 |
| 2021-02-03 | -8.32 |
| 2021-02-02 | -8.00 |
| 2021-02-01 | -6.39 |
| 2021-01-29 | -9.51 |
| 2021-01-28 | -9.29 |
| 2021-01-27 | -5.63 |
| 2021-01-26 | -3.16 |
| 2021-01-25 | -4.02 |
| 2021-01-22 | -4.77 |
| 2021-01-21 | -1.01 |
| 2021-01-20 | -0.58 |
| 2021-01-19 | -2.94 |
| 2021-01-18 | -4.77 |
| 2021-01-15 | -3.48 |
| 2021-01-14 | -5.31 |
| 2021-01-13 | -4.34 |
| 2021-01-12 | -2.94 |
| 2021-01-11 | -2.62 |
| 2021-01-08 | 1.58 |
| 2021-01-07 | 2.65 |
| 2021-01-06 | 2.01 |
| 2021-01-05 | 3.73 |
| 2021-01-04 | 2.22 |
| 2020-12-31 | -0.68 |
| 2020-12-30 | -2.84 |
| 2020-12-29 | -2.19 |
| 2020-12-28 | -2.51 |
| 2020-12-24 | -2.94 |
| 2020-12-23 | -2.30 |
| 2020-12-22 | -1.01 |
| 2020-12-21 | 6.52 |
| 2020-12-18 | 6.74 |
| 2020-12-17 | -7.46 |
| 2020-12-16 | -7.46 |
| 2020-12-15 | -7.14 |
| 2020-12-14 | -4.88 |
| 2020-12-11 | -0.15 |
| 2020-12-10 | 1.47 |
| 2020-12-09 | 4.16 |
| 2020-12-08 | 6.63 |
| 2020-12-07 | 5.88 |
| 2020-12-04 | 9.32 |
| 2020-12-03 | 7.06 |
| 2020-12-02 | 7.06 |
| 2020-12-01 | 8.03 |
| 2020-11-30 | 7.17 |
| 2020-11-27 | 6.63 |
| 2020-11-26 | 6.85 |
| 2020-11-25 | 4.37 |
| 2020-11-24 | 6.20 |
| 2020-11-23 | 10.83 |
| 2020-11-20 | 8.89 |
| 2020-11-19 | 9.75 |
| 2020-11-18 | 11.26 |
| 2020-11-17 | 9.11 |
| 2020-11-16 | 14.49 |
| 2020-11-13 | 11.26 |
| 2020-11-12 | 9.32 |
| 2020-11-11 | 7.60 |
| 2020-11-10 | 12.34 |
| 2020-11-09 | 23.96 |
| 2020-11-06 | 22.88 |
| 2020-11-05 | 12.77 |
| 2020-11-04 | 11.90 |
| 2020-11-03 | 12.34 |
| 2020-11-02 | 13.63 |
| 2020-10-30 | 7.06 |
| 2020-10-29 | 8.89 |
| 2020-10-28 | 8.46 |
| 2020-10-27 | 8.46 |
| 2020-10-23 | 7.06 |
| 2020-10-22 | 9.32 |
| 2020-10-21 | 11.69 |
| 2020-10-20 | 5.99 |
| 2020-10-19 | 5.99 |
| 2020-10-16 | 7.82 |
| 2020-10-15 | 9.75 |
| 2020-10-14 | 8.68 |
| 2020-10-12 | 8.25 |
| 2020-10-09 | 5.34 |
| 2020-10-08 | 6.52 |
| 2020-10-07 | 4.91 |
| 2020-10-06 | 5.77 |
| 2020-10-05 | 0.82 |
| 2020-09-30 | 1.58 |
| 2020-09-29 | 0.18 |
| 2020-09-28 | 2.22 |
| 2020-09-25 | 0.93 |
| 2020-09-24 | 1.58 |
| 2020-09-23 | 3.83 |
| 2020-09-22 | 5.02 |
| 2020-09-21 | 7.82 |
| 2020-09-18 | 12.34 |
| 2020-09-17 | 16.21 |
| 2020-09-16 | 12.98 |
| 2020-09-15 | 9.75 |
| 2020-09-14 | 3.62 |
| 2020-09-11 | -9.08 |
| 2020-09-10 | -9.08 |
| 2020-09-09 | -9.08 |
| 2020-09-08 | -7.68 |
| 2020-09-07 | -5.53 |
| 2020-09-04 | -5.20 |
| 2020-09-03 | -4.88 |
| 2020-09-02 | -2.94 |
| 2020-09-01 | -3.16 |
| 2020-08-31 | -6.60 |
| 2020-08-28 | -3.48 |
| 2020-08-27 | -3.37 |
| 2020-08-26 | -3.70 |
| 2020-08-25 | -2.41 |
| 2020-08-24 | -1.98 |
| 2020-08-21 | -2.41 |
| 2020-08-20 | -1.76 |
| 2020-08-19 | -2.19 |
| 2020-08-18 | 0.07 |
| 2020-08-17 | -3.91 |
| 2020-08-14 | -6.17 |
| 2020-08-13 | -6.39 |
| 2020-08-12 | -6.39 |
| 2020-08-11 | -1.76 |
| 2020-08-10 | 3.94 |
| 2020-08-07 | 9.54 |
| 2020-08-06 | 12.98 |
| 2020-08-05 | 5.77 |
| 2020-08-04 | 1.68 |
| 2020-08-03 | 2.97 |
| 2020-07-31 | 3.94 |
| 2020-07-30 | 1.36 |
| 2020-07-29 | 5.99 |
| 2020-07-28 | 3.62 |
| 2020-07-27 | 17.93 |
| 2020-07-24 | 7.82 |
| 2020-07-23 | 9.11 |
| 2020-07-22 | 8.25 |
| 2020-07-21 | 7.06 |
| 2020-07-20 | 5.77 |
| 2020-07-17 | 3.30 |
| 2020-07-16 | 2.87 |
| 2020-07-15 | 8.03 |
| 2020-07-14 | 5.66 |
| 2020-07-13 | 11.69 |
| 2020-07-10 | 9.97 |
| 2020-07-09 | 13.84 |
| 2020-07-08 | 9.54 |
| 2020-07-07 | 2.97 |
| 2020-07-06 | 2.44 |
| 2020-07-03 | -1.01 |
| 2020-07-02 | -1.22 |
| 2020-06-30 | -2.62 |
| 2020-06-29 | -1.76 |
| 2020-06-26 | -2.08 |
| 2020-06-24 | -6.49 |
| 2020-06-23 | -7.14 |
| 2020-06-22 | -6.39 |
| 2020-06-19 | -9.51 |
| 2020-06-18 | -7.57 |
| 2020-06-17 | -10.26 |
| 2020-06-16 | -8.32 |
| 2020-06-15 | -8.22 |
| 2020-06-12 | -4.56 |
| 2020-06-11 | -2.30 |
| 2020-06-10 | -4.99 |
| 2020-06-09 | -5.42 |
| 2020-06-08 | -6.00 |
| 2020-06-05 | -4.07 |
| 2020-06-04 | -3.21 |
| 2020-06-03 | 0.54 |
| 2020-06-02 | 3.96 |
| 2020-06-01 | 4.39 |
| 2020-05-29 | 1.50 |
| 2020-05-28 | 0.64 |
| 2020-05-27 | -0.32 |
| 2020-05-26 | 5.14 |
| 2020-05-25 | 2.68 |
| 2020-05-22 | 3.53 |
| 2020-05-21 | 5.78 |
| 2020-05-20 | 7.07 |
| 2020-05-19 | 2.25 |
| 2020-05-18 | 8.14 |
| 2020-05-15 | 0.64 |
| 2020-05-14 | -5.03 |
| 2020-05-13 | -4.50 |
| 2020-05-12 | -4.82 |
| 2020-05-11 | -1.50 |
| 2020-05-08 | -0.64 |
| 2020-05-07 | -5.25 |
| 2020-05-06 | -5.57 |
| 2020-05-05 | -6.85 |
| 2020-05-04 | -7.17 |
| 2020-04-29 | -6.21 |
| 2020-04-28 | -6.32 |
| 2020-04-27 | -3.00 |
| 2020-04-24 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy