Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00382 | 1993-12-20 | 2018-02-06 | 2018-02-20 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0382 % |
|---|---|
| 2018-02-15 | 23.42 |
| 2018-02-14 | 23.42 |
| 2018-02-13 | 23.42 |
| 2018-02-12 | 23.42 |
| 2018-02-09 | 23.42 |
| 2018-02-08 | 23.42 |
| 2018-02-07 | 23.42 |
| 2018-02-06 | 23.42 |
| 2018-02-05 | 22.82 |
| 2018-02-02 | 22.22 |
| 2018-02-01 | 22.22 |
| 2018-01-31 | 22.82 |
| 2018-01-30 | 22.82 |
| 2018-01-29 | 21.61 |
| 2018-01-26 | 22.22 |
| 2018-01-25 | 22.22 |
| 2018-01-24 | 22.82 |
| 2018-01-23 | 22.22 |
| 2018-01-22 | 22.82 |
| 2018-01-19 | 22.82 |
| 2018-01-18 | 22.22 |
| 2018-01-17 | 22.82 |
| 2018-01-16 | 22.82 |
| 2018-01-15 | 22.82 |
| 2018-01-12 | 22.82 |
| 2018-01-11 | 22.22 |
| 2018-01-10 | 20.41 |
| 2018-01-09 | 21.01 |
| 2018-01-08 | 21.01 |
| 2018-01-05 | 21.01 |
| 2018-01-04 | 19.81 |
| 2018-01-03 | 19.81 |
| 2018-01-02 | 19.81 |
| 2017-12-29 | 20.41 |
| 2017-12-28 | 20.41 |
| 2017-12-27 | 20.41 |
| 2017-12-22 | 19.81 |
| 2017-12-21 | 19.81 |
| 2017-12-20 | 20.41 |
| 2017-12-19 | 19.81 |
| 2017-12-18 | 19.81 |
| 2017-12-15 | 19.81 |
| 2017-12-14 | 19.21 |
| 2017-12-13 | 19.81 |
| 2017-12-12 | 19.81 |
| 2017-12-11 | 19.81 |
| 2017-12-08 | 19.81 |
| 2017-12-07 | 19.21 |
| 2017-12-06 | 19.21 |
| 2017-12-05 | 19.21 |
| 2017-12-04 | 19.81 |
| 2017-12-01 | 19.81 |
| 2017-11-30 | 19.21 |
| 2017-11-29 | 19.21 |
| 2017-11-28 | 19.21 |
| 2017-11-27 | 19.81 |
| 2017-11-24 | 19.21 |
| 2017-11-23 | 19.81 |
| 2017-11-22 | 19.81 |
| 2017-11-21 | 19.81 |
| 2017-11-20 | 19.21 |
| 2017-11-17 | 19.21 |
| 2017-11-16 | 20.41 |
| 2017-11-15 | 19.81 |
| 2017-11-14 | 19.21 |
| 2017-11-13 | 19.81 |
| 2017-11-10 | 19.81 |
| 2017-11-09 | -4.88 |
| 2017-11-08 | -4.88 |
| 2017-11-07 | -4.88 |
| 2017-11-06 | -4.88 |
| 2017-11-03 | -4.88 |
| 2017-11-02 | -5.48 |
| 2017-11-01 | -6.08 |
| 2017-10-31 | -4.27 |
| 2017-10-30 | -3.67 |
| 2017-10-27 | -4.88 |
| 2017-10-26 | -7.28 |
| 2017-10-25 | -5.48 |
| 2017-10-24 | -5.48 |
| 2017-10-23 | -3.07 |
| 2017-10-20 | -3.07 |
| 2017-10-19 | -7.89 |
| 2017-10-18 | -3.67 |
| 2017-10-17 | -4.27 |
| 2017-10-16 | -1.26 |
| 2017-10-13 | -3.07 |
| 2017-10-12 | -2.47 |
| 2017-10-11 | -3.67 |
| 2017-10-10 | -3.07 |
| 2017-10-09 | -6.08 |
| 2017-10-06 | -9.09 |
| 2017-10-04 | -9.09 |
| 2017-10-03 | -12.10 |
| 2017-09-29 | -14.51 |
| 2017-09-28 | -15.11 |
| 2017-09-27 | -16.31 |
| 2017-09-26 | -18.12 |
| 2017-09-25 | -16.31 |
| 2017-09-22 | -14.51 |
| 2017-09-21 | -13.30 |
| 2017-09-20 | -12.70 |
| 2017-09-19 | -13.30 |
| 2017-09-18 | -13.91 |
| 2017-09-15 | -13.30 |
| 2017-09-14 | -13.91 |
| 2017-09-13 | -12.10 |
| 2017-09-12 | -12.10 |
| 2017-09-11 | -11.50 |
| 2017-09-08 | -13.30 |
| 2017-09-07 | -15.71 |
| 2017-09-06 | -15.11 |
| 2017-09-05 | -15.11 |
| 2017-09-04 | -16.92 |
| 2017-09-01 | -15.71 |
| 2017-08-31 | -14.51 |
| 2017-08-30 | -15.71 |
| 2017-08-29 | -15.71 |
| 2017-08-28 | -13.91 |
| 2017-08-25 | -14.51 |
| 2017-08-24 | -15.71 |
| 2017-08-22 | -0.66 |
| 2017-08-21 | -1.26 |
| 2017-08-18 | -1.87 |
| 2017-08-17 | -1.26 |
| 2017-08-16 | -1.26 |
| 2017-08-15 | -1.26 |
| 2017-08-14 | -0.66 |
| 2017-08-11 | -2.47 |
| 2017-08-10 | -0.06 |
| 2017-08-09 | 1.14 |
| 2017-08-08 | 2.35 |
| 2017-08-07 | 2.35 |
| 2017-08-04 | 2.35 |
| 2017-08-03 | 3.55 |
| 2017-08-02 | 4.76 |
| 2017-08-01 | 2.35 |
| 2017-07-31 | 2.35 |
| 2017-07-28 | 3.55 |
| 2017-07-27 | 4.76 |
| 2017-07-26 | 4.16 |
| 2017-07-25 | 4.16 |
| 2017-07-24 | 5.36 |
| 2017-07-21 | 5.36 |
| 2017-07-20 | 7.17 |
| 2017-07-19 | 7.77 |
| 2017-07-18 | 5.96 |
| 2017-07-17 | 7.77 |
| 2017-07-14 | 7.77 |
| 2017-07-13 | 9.57 |
| 2017-07-12 | 8.97 |
| 2017-07-11 | 7.77 |
| 2017-07-10 | 8.97 |
| 2017-07-07 | 9.57 |
| 2017-07-06 | 7.17 |
| 2017-07-05 | 8.37 |
| 2017-07-04 | 6.56 |
| 2017-07-03 | 8.97 |
| 2017-06-30 | 7.17 |
| 2017-06-29 | 9.57 |
| 2017-06-28 | 10.78 |
| 2017-06-27 | 11.98 |
| 2017-06-26 | 10.78 |
| 2017-06-23 | 10.18 |
| 2017-06-22 | 12.58 |
| 2017-06-21 | 13.19 |
| 2017-06-20 | 8.67 |
| 2017-06-19 | 8.09 |
| 2017-06-16 | 9.25 |
| 2017-06-15 | 6.94 |
| 2017-06-14 | 7.51 |
| 2017-06-13 | 6.94 |
| 2017-06-12 | 8.67 |
| 2017-06-09 | 9.83 |
| 2017-06-08 | 4.62 |
| 2017-06-07 | 0.58 |
| 2017-06-06 | 0.00 |
| 2017-06-05 | -0.58 |
| 2017-06-02 | -1.73 |
| 2017-06-01 | -3.47 |
| 2017-05-31 | -2.89 |
| 2017-05-29 | -2.89 |
| 2017-05-26 | -1.73 |
| 2017-05-25 | -1.73 |
| 2017-05-24 | -0.58 |
| 2017-05-23 | -0.58 |
| 2017-05-22 | -1.16 |
| 2017-05-19 | -0.58 |
| 2017-05-18 | -0.58 |
| 2017-05-17 | 1.16 |
| 2017-05-16 | 1.16 |
| 2017-05-15 | 0.00 |
| 2017-05-12 | -1.73 |
| 2017-05-11 | 0.00 |
| 2017-05-10 | 0.58 |
| 2017-05-09 | -1.16 |
| 2017-05-08 | -2.31 |
| 2017-05-05 | -1.73 |
| 2017-05-04 | 1.16 |
| 2017-05-02 | 0.58 |
| 2017-04-28 | 1.16 |
| 2017-04-27 | 0.00 |
| 2017-04-26 | -1.16 |
| 2017-04-25 | 0.58 |
| 2017-04-24 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy