Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00441 | 1987-10-28 | 1997-06-04 | 1997-06-17 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0441 % |
|---|---|
| 1997-06-16 | 21.70 |
| 1997-06-13 | 21.70 |
| 1997-06-12 | 21.70 |
| 1997-06-11 | 21.70 |
| 1997-06-10 | 21.70 |
| 1997-06-06 | 21.70 |
| 1997-06-05 | 21.70 |
| 1997-06-04 | 21.70 |
| 1997-06-03 | 21.70 |
| 1997-06-02 | 20.75 |
| 1997-05-30 | 20.75 |
| 1997-05-29 | 18.87 |
| 1997-05-28 | 18.87 |
| 1997-05-27 | 18.87 |
| 1997-05-26 | 18.87 |
| 1997-05-23 | 18.87 |
| 1997-05-22 | 18.87 |
| 1997-05-21 | 18.87 |
| 1997-05-20 | 18.87 |
| 1997-05-19 | 17.92 |
| 1997-05-16 | 17.92 |
| 1997-05-15 | 17.92 |
| 1997-05-14 | 18.87 |
| 1997-05-13 | 20.75 |
| 1997-05-12 | 21.70 |
| 1997-05-09 | 21.70 |
| 1997-05-08 | 19.81 |
| 1997-05-07 | 19.81 |
| 1997-05-06 | 21.70 |
| 1997-05-05 | 22.64 |
| 1997-05-02 | 22.64 |
| 1997-05-01 | 22.64 |
| 1997-04-30 | 19.81 |
| 1997-04-29 | 18.87 |
| 1997-04-28 | 16.98 |
| 1997-04-25 | 18.87 |
| 1997-04-24 | 18.87 |
| 1997-04-23 | 18.87 |
| 1997-04-22 | 17.92 |
| 1997-04-21 | 17.92 |
| 1997-04-18 | 17.92 |
| 1997-04-17 | 16.04 |
| 1997-04-16 | 15.09 |
| 1997-04-15 | 15.09 |
| 1997-04-14 | 14.15 |
| 1997-04-11 | 15.09 |
| 1997-04-10 | 11.32 |
| 1997-04-09 | 11.32 |
| 1997-04-08 | 11.32 |
| 1997-04-07 | 11.32 |
| 1997-04-04 | 5.66 |
| 1997-04-03 | -8.49 |
| 1997-04-02 | -16.98 |
| 1997-04-01 | -16.98 |
| 1997-03-27 | -16.98 |
| 1997-03-26 | -16.98 |
| 1997-03-25 | -16.98 |
| 1997-03-24 | -16.98 |
| 1997-03-21 | -17.92 |
| 1997-03-20 | -17.92 |
| 1997-03-19 | -17.92 |
| 1997-03-18 | -17.92 |
| 1997-03-17 | -17.92 |
| 1997-03-14 | -16.98 |
| 1997-03-13 | -14.15 |
| 1997-03-12 | -14.15 |
| 1997-03-11 | -14.15 |
| 1997-03-10 | -14.15 |
| 1997-03-07 | -14.15 |
| 1997-03-06 | -14.15 |
| 1997-03-05 | -14.15 |
| 1997-03-04 | -14.15 |
| 1997-03-03 | -14.15 |
| 1997-02-28 | -14.15 |
| 1997-02-27 | -18.87 |
| 1997-02-26 | -19.81 |
| 1997-02-25 | -19.81 |
| 1997-02-24 | -19.81 |
| 1997-02-21 | -19.81 |
| 1997-02-20 | -23.58 |
| 1997-02-19 | -24.53 |
| 1997-02-18 | -26.42 |
| 1997-02-17 | -26.42 |
| 1997-02-14 | -26.42 |
| 1997-02-13 | -26.42 |
| 1997-02-12 | -26.42 |
| 1997-02-11 | -26.42 |
| 1997-02-10 | -26.42 |
| 1997-02-05 | -26.42 |
| 1997-02-04 | -26.42 |
| 1997-02-03 | -26.42 |
| 1997-01-31 | -26.42 |
| 1997-01-30 | -26.42 |
| 1997-01-29 | -26.42 |
| 1997-01-28 | -26.42 |
| 1997-01-27 | -26.42 |
| 1997-01-24 | -28.30 |
| 1997-01-23 | -28.30 |
| 1997-01-22 | -28.30 |
| 1997-01-21 | -28.30 |
| 1997-01-20 | -26.42 |
| 1997-01-17 | -26.42 |
| 1997-01-16 | -26.42 |
| 1997-01-15 | -25.47 |
| 1997-01-14 | -25.47 |
| 1997-01-13 | -24.53 |
| 1997-01-10 | -24.53 |
| 1997-01-09 | -24.53 |
| 1997-01-08 | -24.53 |
| 1997-01-07 | -24.53 |
| 1997-01-06 | -24.53 |
| 1997-01-03 | -24.53 |
| 1997-01-02 | -24.53 |
| 1996-12-31 | -24.53 |
| 1996-12-30 | -24.53 |
| 1996-12-27 | -24.53 |
| 1996-12-24 | -23.58 |
| 1996-12-23 | -23.58 |
| 1996-12-20 | -23.58 |
| 1996-12-19 | -21.70 |
| 1996-12-18 | -21.70 |
| 1996-12-17 | -21.70 |
| 1996-12-16 | -21.70 |
| 1996-12-13 | -21.70 |
| 1996-12-12 | -21.70 |
| 1996-12-11 | -21.70 |
| 1996-12-10 | -21.70 |
| 1996-12-09 | -21.70 |
| 1996-12-06 | -21.70 |
| 1996-12-05 | -19.81 |
| 1996-12-04 | -17.92 |
| 1996-12-03 | -19.81 |
| 1996-12-02 | -19.81 |
| 1996-11-29 | -19.81 |
| 1996-11-28 | -19.81 |
| 1996-11-27 | -19.81 |
| 1996-11-26 | -19.81 |
| 1996-11-25 | -19.81 |
| 1996-11-22 | -17.92 |
| 1996-11-21 | -17.92 |
| 1996-11-20 | -17.92 |
| 1996-11-19 | -17.92 |
| 1996-11-18 | -17.92 |
| 1996-11-15 | -18.87 |
| 1996-11-14 | -15.09 |
| 1996-11-13 | -15.09 |
| 1996-11-12 | -15.09 |
| 1996-11-11 | -15.09 |
| 1996-11-08 | -15.09 |
| 1996-11-07 | -15.09 |
| 1996-11-06 | -15.09 |
| 1996-11-05 | -15.09 |
| 1996-11-04 | -15.09 |
| 1996-11-01 | -15.09 |
| 1996-10-31 | -15.09 |
| 1996-10-30 | -15.09 |
| 1996-10-29 | -15.09 |
| 1996-10-28 | -15.09 |
| 1996-10-25 | -15.09 |
| 1996-10-24 | -15.09 |
| 1996-10-23 | -15.09 |
| 1996-10-22 | -11.32 |
| 1996-10-18 | -11.32 |
| 1996-10-17 | -11.32 |
| 1996-10-16 | -11.32 |
| 1996-10-15 | -11.32 |
| 1996-10-14 | -11.32 |
| 1996-10-11 | -11.32 |
| 1996-10-10 | -11.32 |
| 1996-10-09 | -11.32 |
| 1996-10-08 | -11.32 |
| 1996-10-07 | -11.32 |
| 1996-10-04 | -11.32 |
| 1996-10-03 | -11.32 |
| 1996-10-02 | -11.32 |
| 1996-10-01 | -11.32 |
| 1996-09-30 | -11.32 |
| 1996-09-27 | -11.32 |
| 1996-09-26 | -11.32 |
| 1996-09-25 | -11.32 |
| 1996-09-24 | -11.32 |
| 1996-09-23 | -11.32 |
| 1996-09-20 | -9.43 |
| 1996-09-19 | -9.43 |
| 1996-09-18 | -9.43 |
| 1996-09-17 | -7.55 |
| 1996-09-16 | -7.55 |
| 1996-09-13 | -7.55 |
| 1996-09-12 | -7.55 |
| 1996-09-11 | -7.55 |
| 1996-09-10 | -7.55 |
| 1996-09-09 | -9.43 |
| 1996-09-06 | -9.43 |
| 1996-09-05 | -9.43 |
| 1996-09-04 | -9.43 |
| 1996-09-03 | -9.43 |
| 1996-09-02 | -10.38 |
| 1996-08-30 | -10.38 |
| 1996-08-29 | -10.38 |
| 1996-08-28 | -11.32 |
| 1996-08-27 | -13.21 |
| 1996-08-23 | -13.21 |
| 1996-08-22 | -13.21 |
| 1996-08-21 | -13.21 |
| 1996-08-20 | -13.21 |
| 1996-08-19 | -13.21 |
| 1996-08-16 | -13.21 |
| 1996-08-15 | -13.21 |
| 1996-08-14 | -13.21 |
| 1996-08-13 | -13.21 |
| 1996-08-12 | -13.21 |
| 1996-08-09 | -13.21 |
| 1996-08-08 | -11.32 |
| 1996-08-07 | -11.32 |
| 1996-08-06 | -11.32 |
| 1996-08-05 | -11.32 |
| 1996-08-02 | -11.32 |
| 1996-08-01 | -9.43 |
| 1996-07-31 | -9.43 |
| 1996-07-30 | -6.60 |
| 1996-07-29 | -6.60 |
| 1996-07-26 | -6.60 |
| 1996-07-25 | -6.60 |
| 1996-07-24 | -6.60 |
| 1996-07-23 | -6.60 |
| 1996-07-22 | -6.60 |
| 1996-07-19 | -6.60 |
| 1996-07-18 | -6.60 |
| 1996-07-17 | -6.60 |
| 1996-07-16 | -6.60 |
| 1996-07-15 | -6.60 |
| 1996-07-12 | -6.60 |
| 1996-07-11 | -6.60 |
| 1996-07-10 | -7.55 |
| 1996-07-09 | -5.66 |
| 1996-07-08 | -5.66 |
| 1996-07-05 | -5.66 |
| 1996-07-04 | -5.66 |
| 1996-07-03 | -4.72 |
| 1996-07-02 | -4.72 |
| 1996-07-01 | -4.72 |
| 1996-06-28 | -4.72 |
| 1996-06-27 | -5.66 |
| 1996-06-26 | -5.66 |
| 1996-06-25 | -5.66 |
| 1996-06-24 | -5.66 |
| 1996-06-21 | -5.66 |
| 1996-06-19 | -5.66 |
| 1996-06-18 | -5.66 |
| 1996-06-14 | -5.66 |
| 1996-06-13 | -5.66 |
| 1996-06-12 | -5.66 |
| 1996-06-11 | -5.66 |
| 1996-06-10 | -5.66 |
| 1996-06-07 | -5.66 |
| 1996-06-06 | -5.66 |
| 1996-06-05 | -5.66 |
| 1996-06-04 | -5.66 |
| 1996-06-03 | -3.77 |
| 1996-05-31 | -4.72 |
| 1996-05-30 | -4.72 |
| 1996-05-29 | -4.72 |
| 1996-05-28 | -4.72 |
| 1996-05-27 | -3.77 |
| 1996-05-24 | -3.77 |
| 1996-05-23 | -3.77 |
| 1996-05-22 | -3.77 |
| 1996-05-21 | -3.77 |
| 1996-05-20 | -5.66 |
| 1996-05-17 | -5.66 |
| 1996-05-16 | -5.66 |
| 1996-05-15 | -5.66 |
| 1996-05-14 | -5.66 |
| 1996-05-13 | -5.66 |
| 1996-05-10 | -5.66 |
| 1996-05-09 | -5.66 |
| 1996-05-08 | -5.66 |
| 1996-05-07 | -5.66 |
| 1996-05-06 | -5.66 |
| 1996-05-03 | -5.66 |
| 1996-05-02 | -3.77 |
| 1996-05-01 | -3.77 |
| 1996-04-30 | -3.77 |
| 1996-04-29 | -6.60 |
| 1996-04-26 | -5.66 |
| 1996-04-25 | -10.38 |
| 1996-04-24 | -5.66 |
| 1996-04-23 | -5.66 |
| 1996-04-22 | -5.66 |
| 1996-04-19 | -5.66 |
| 1996-04-18 | -5.66 |
| 1996-04-17 | -5.66 |
| 1996-04-16 | -5.66 |
| 1996-04-15 | -5.66 |
| 1996-04-12 | -5.66 |
| 1996-04-11 | -6.60 |
| 1996-04-10 | -5.66 |
| 1996-04-09 | -5.66 |
| 1996-04-03 | -5.66 |
| 1996-04-02 | -5.66 |
| 1996-04-01 | -5.66 |
| 1996-03-29 | -4.72 |
| 1996-03-28 | -4.72 |
| 1996-03-27 | -5.66 |
| 1996-03-26 | -5.66 |
| 1996-03-25 | -5.66 |
| 1996-03-22 | -5.66 |
| 1996-03-21 | -5.66 |
| 1996-03-20 | -6.60 |
| 1996-03-19 | -6.60 |
| 1996-03-18 | -9.43 |
| 1996-03-15 | -9.43 |
| 1996-03-14 | -11.32 |
| 1996-03-13 | -13.21 |
| 1996-03-12 | -15.09 |
| 1996-03-11 | -16.04 |
| 1996-03-08 | -11.32 |
| 1996-03-07 | -11.32 |
| 1996-03-06 | -11.32 |
| 1996-03-05 | -11.32 |
| 1996-03-04 | -10.38 |
| 1996-03-01 | -10.38 |
| 1996-02-29 | -11.32 |
| 1996-02-28 | -12.26 |
| 1996-02-27 | -14.15 |
| 1996-02-26 | -16.98 |
| 1996-02-23 | -16.98 |
| 1996-02-22 | -16.98 |
| 1996-02-16 | -16.98 |
| 1996-02-15 | -16.98 |
| 1996-02-14 | -16.98 |
| 1996-02-13 | -14.15 |
| 1996-02-12 | -13.21 |
| 1996-02-09 | -13.21 |
| 1996-02-08 | -13.21 |
| 1996-02-07 | -14.15 |
| 1996-02-06 | -14.15 |
| 1996-02-05 | -15.09 |
| 1996-02-02 | -15.09 |
| 1996-02-01 | -15.09 |
| 1996-01-31 | -15.09 |
| 1996-01-30 | -17.92 |
| 1996-01-29 | -17.92 |
| 1996-01-26 | -17.92 |
| 1996-01-25 | -16.98 |
| 1996-01-24 | -15.09 |
| 1996-01-23 | -12.26 |
| 1996-01-22 | -8.49 |
| 1996-01-19 | -8.49 |
| 1996-01-18 | -10.38 |
| 1996-01-17 | -8.49 |
| 1996-01-16 | -5.66 |
| 1996-01-15 | -8.49 |
| 1996-01-12 | -5.66 |
| 1996-01-11 | -5.66 |
| 1996-01-10 | -3.77 |
| 1996-01-09 | -7.55 |
| 1996-01-08 | -9.43 |
| 1996-01-05 | -18.87 |
| 1996-01-04 | -20.75 |
| 1996-01-03 | -19.81 |
| 1996-01-02 | -13.21 |
| 1995-12-29 | -13.21 |
| 1995-12-28 | -8.49 |
| 1995-12-27 | -8.49 |
| 1995-12-22 | -8.49 |
| 1995-12-21 | -8.49 |
| 1995-12-20 | -5.66 |
| 1995-12-19 | -5.66 |
| 1995-12-18 | -6.60 |
| 1995-12-15 | -6.60 |
| 1995-12-14 | -10.38 |
| 1995-12-13 | -5.66 |
| 1995-12-12 | -5.66 |
| 1995-12-11 | -1.89 |
| 1995-12-08 | -0.94 |
| 1995-12-07 | -0.94 |
| 1995-12-06 | -0.94 |
| 1995-12-05 | -0.94 |
| 1995-12-04 | -0.94 |
| 1995-12-01 | -7.55 |
| 1995-11-30 | -5.66 |
| 1995-11-29 | -0.94 |
| 1995-11-28 | -0.94 |
| 1995-11-27 | -0.94 |
| 1995-11-24 | -0.94 |
| 1995-11-23 | -5.66 |
| 1995-11-22 | -5.66 |
| 1995-11-21 | -5.66 |
| 1995-11-20 | -9.43 |
| 1995-11-17 | -5.66 |
| 1995-11-16 | -3.77 |
| 1995-11-15 | 0.94 |
| 1995-11-14 | 1.89 |
| 1995-11-13 | 1.89 |
| 1995-11-10 | -6.60 |
| 1995-11-09 | -7.55 |
| 1995-11-08 | -4.72 |
| 1995-11-07 | -3.77 |
| 1995-11-06 | -3.77 |
| 1995-11-03 | -0.94 |
| 1995-11-02 | -0.94 |
| 1995-10-31 | -1.89 |
| 1995-10-30 | -1.89 |
| 1995-10-27 | -1.89 |
| 1995-10-26 | -1.89 |
| 1995-10-25 | -1.89 |
| 1995-10-24 | -1.89 |
| 1995-10-23 | -1.89 |
| 1995-10-20 | -1.89 |
| 1995-10-19 | -1.89 |
| 1995-10-18 | -1.89 |
| 1995-10-17 | -1.89 |
| 1995-10-16 | -0.94 |
| 1995-10-13 | -22.64 |
| 1995-10-12 | -22.64 |
| 1995-10-11 | -18.87 |
| 1995-10-10 | -18.87 |
| 1995-10-09 | -18.87 |
| 1995-10-06 | -18.87 |
| 1995-10-05 | -14.15 |
| 1995-10-04 | -10.38 |
| 1995-10-03 | -11.32 |
| 1995-10-02 | -11.32 |
| 1995-09-29 | -11.32 |
| 1995-09-28 | -11.32 |
| 1995-09-27 | -10.38 |
| 1995-09-26 | -10.38 |
| 1995-09-25 | -10.38 |
| 1995-09-22 | -10.38 |
| 1995-09-21 | -10.38 |
| 1995-09-20 | -10.38 |
| 1995-09-19 | -10.38 |
| 1995-09-18 | -10.38 |
| 1995-09-15 | -10.38 |
| 1995-09-14 | -10.38 |
| 1995-09-13 | -10.38 |
| 1995-09-12 | -10.38 |
| 1995-09-11 | -10.38 |
| 1995-09-08 | -10.38 |
| 1995-09-07 | -10.38 |
| 1995-09-06 | -10.38 |
| 1995-09-05 | -10.38 |
| 1995-09-04 | -10.38 |
| 1995-09-01 | -10.38 |
| 1995-08-31 | -10.38 |
| 1995-08-30 | -10.38 |
| 1995-08-29 | -10.38 |
| 1995-08-25 | -1.89 |
| 1995-08-24 | -1.89 |
| 1995-08-23 | -0.94 |
| 1995-08-22 | -1.89 |
| 1995-08-21 | -1.89 |
| 1995-08-18 | -1.89 |
| 1995-08-17 | -1.89 |
| 1995-08-16 | -1.89 |
| 1995-08-15 | -1.89 |
| 1995-08-14 | -1.89 |
| 1995-08-11 | -0.94 |
| 1995-08-10 | 0.00 |
| 1995-08-09 | 0.94 |
| 1995-08-08 | 0.00 |
| 1995-08-07 | 2.83 |
| 1995-08-04 | 2.83 |
| 1995-08-03 | 3.77 |
| 1995-08-02 | 3.77 |
| 1995-08-01 | 4.72 |
| 1995-07-31 | 0.94 |
| 1995-07-28 | 7.55 |
| 1995-07-27 | 1.89 |
| 1995-07-26 | 0.00 |
| 1995-07-25 | 0.00 |
| 1995-07-24 | 1.89 |
| 1995-07-21 | 1.89 |
| 1995-07-20 | 1.89 |
| 1995-07-19 | 0.00 |
| 1995-07-18 | 1.89 |
| 1995-07-17 | 1.89 |
| 1995-07-14 | 1.89 |
| 1995-07-13 | 1.89 |
| 1995-07-12 | 1.89 |
| 1995-07-11 | 3.77 |
| 1995-07-10 | 7.55 |
| 1995-07-07 | 7.55 |
| 1995-07-06 | 7.55 |
| 1995-07-05 | 7.55 |
| 1995-07-04 | 1.89 |
| 1995-07-03 | 1.89 |
| 1995-06-30 | 1.89 |
| 1995-06-29 | -1.89 |
| 1995-06-28 | -1.89 |
| 1995-06-27 | -1.89 |
| 1995-06-26 | -1.89 |
| 1995-06-23 | 0.00 |
| 1995-06-22 | 0.00 |
| 1995-06-21 | 0.00 |
| 1995-06-20 | 0.00 |
| 1995-06-16 | 0.00 |
| 1995-06-15 | 0.00 |
| 1995-06-14 | -0.94 |
| 1995-06-13 | -0.94 |
| 1995-06-12 | -1.89 |
| 1995-06-09 | -1.89 |
| 1995-06-08 | -1.89 |
| 1995-06-07 | 0.00 |
| 1995-06-06 | 0.00 |
| 1995-06-05 | -1.89 |
| 1995-06-01 | -1.89 |
| 1995-05-31 | -1.89 |
| 1995-05-30 | -1.89 |
| 1995-05-29 | -1.89 |
| 1995-05-26 | -1.89 |
| 1995-05-25 | -1.89 |
| 1995-05-24 | -1.89 |
| 1995-05-23 | -1.89 |
| 1995-05-22 | -1.89 |
| 1995-05-19 | -1.89 |
| 1995-05-18 | -1.89 |
| 1995-05-17 | -1.89 |
| 1995-05-16 | -1.89 |
| 1995-05-15 | -1.89 |
| 1995-05-12 | -1.89 |
| 1995-05-11 | -0.94 |
| 1995-05-10 | -1.89 |
| 1995-05-09 | -1.89 |
| 1995-05-08 | -1.89 |
| 1995-05-05 | -1.89 |
| 1995-05-04 | -1.89 |
| 1995-05-03 | -1.89 |
| 1995-05-02 | -1.89 |
| 1995-05-01 | -2.83 |
| 1995-04-28 | -2.83 |
| 1995-04-27 | -1.89 |
| 1995-04-26 | -0.94 |
| 1995-04-25 | 0.00 |
| 1995-04-24 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy