Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01515 | 2013-11-29 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1515 % |
|---|---|
| 2025-12-24 | -44.25 |
| 2025-12-23 | -44.25 |
| 2025-12-22 | -43.91 |
| 2025-12-19 | -43.91 |
| 2025-12-18 | -44.93 |
| 2025-12-17 | -45.10 |
| 2025-12-16 | -45.61 |
| 2025-12-15 | -44.76 |
| 2025-12-12 | -44.76 |
| 2025-12-11 | -45.44 |
| 2025-12-10 | -44.76 |
| 2025-12-09 | -44.93 |
| 2025-12-08 | -43.91 |
| 2025-12-05 | -43.57 |
| 2025-12-04 | -43.57 |
| 2025-12-03 | -43.40 |
| 2025-12-02 | -43.57 |
| 2025-12-01 | -43.57 |
| 2025-11-28 | -44.25 |
| 2025-11-27 | -44.25 |
| 2025-11-26 | -44.42 |
| 2025-11-25 | -44.59 |
| 2025-11-24 | -44.93 |
| 2025-11-21 | -44.76 |
| 2025-11-20 | -43.57 |
| 2025-11-19 | -43.57 |
| 2025-11-18 | -43.40 |
| 2025-11-17 | -42.38 |
| 2025-11-14 | -41.87 |
| 2025-11-13 | -41.70 |
| 2025-11-12 | -41.87 |
| 2025-11-11 | -42.38 |
| 2025-11-10 | -42.38 |
| 2025-11-07 | -43.91 |
| 2025-11-06 | -43.57 |
| 2025-11-05 | -43.74 |
| 2025-11-04 | -43.40 |
| 2025-11-03 | -42.72 |
| 2025-10-31 | -42.55 |
| 2025-10-30 | -41.87 |
| 2025-10-28 | -41.53 |
| 2025-10-27 | -41.36 |
| 2025-10-24 | -41.19 |
| 2025-10-23 | -41.36 |
| 2025-10-22 | -41.19 |
| 2025-10-21 | -41.36 |
| 2025-10-20 | -41.87 |
| 2025-10-17 | -42.38 |
| 2025-10-16 | -40.68 |
| 2025-10-15 | -41.36 |
| 2025-10-14 | -42.38 |
| 2025-10-13 | -41.19 |
| 2025-10-10 | -40.34 |
| 2025-10-09 | -40.68 |
| 2025-10-08 | -41.36 |
| 2025-10-06 | -41.02 |
| 2025-10-03 | -41.02 |
| 2025-10-02 | -41.19 |
| 2025-09-30 | -40.34 |
| 2025-09-29 | -41.02 |
| 2025-09-26 | -41.53 |
| 2025-09-25 | -41.53 |
| 2025-09-24 | -40.68 |
| 2025-09-23 | -40.68 |
| 2025-09-22 | -39.32 |
| 2025-09-19 | -38.13 |
| 2025-09-18 | -38.64 |
| 2025-09-17 | -37.45 |
| 2025-09-16 | -37.79 |
| 2025-09-15 | -37.79 |
| 2025-09-12 | -37.45 |
| 2025-09-11 | -38.30 |
| 2025-09-10 | -38.13 |
| 2025-09-09 | -38.72 |
| 2025-09-08 | -38.38 |
| 2025-09-05 | -39.39 |
| 2025-09-04 | -40.73 |
| 2025-09-03 | -39.22 |
| 2025-09-02 | -38.89 |
| 2025-09-01 | -38.38 |
| 2025-08-29 | -38.89 |
| 2025-08-28 | -39.22 |
| 2025-08-27 | -37.72 |
| 2025-08-26 | -35.87 |
| 2025-08-25 | -35.71 |
| 2025-08-22 | -35.87 |
| 2025-08-21 | -36.21 |
| 2025-08-20 | -35.71 |
| 2025-08-19 | -35.04 |
| 2025-08-18 | -34.53 |
| 2025-08-15 | -35.71 |
| 2025-08-14 | -35.71 |
| 2025-08-13 | -35.71 |
| 2025-08-12 | -36.71 |
| 2025-08-11 | -36.88 |
| 2025-08-08 | -37.05 |
| 2025-08-07 | -36.71 |
| 2025-08-06 | -38.38 |
| 2025-08-05 | -38.05 |
| 2025-08-04 | -37.38 |
| 2025-08-01 | -25.83 |
| 2025-07-31 | -25.49 |
| 2025-07-30 | -22.65 |
| 2025-07-29 | -24.99 |
| 2025-07-28 | -26.83 |
| 2025-07-25 | -26.50 |
| 2025-07-24 | -25.83 |
| 2025-07-23 | -29.68 |
| 2025-07-22 | -29.51 |
| 2025-07-21 | -31.69 |
| 2025-07-18 | -30.85 |
| 2025-07-17 | -31.02 |
| 2025-07-16 | -32.02 |
| 2025-07-15 | -30.68 |
| 2025-07-14 | -29.85 |
| 2025-07-11 | -29.34 |
| 2025-07-10 | -30.85 |
| 2025-07-09 | -31.35 |
| 2025-07-08 | -30.85 |
| 2025-07-07 | -30.85 |
| 2025-07-04 | -30.85 |
| 2025-07-03 | -29.68 |
| 2025-07-02 | -30.18 |
| 2025-06-30 | -31.35 |
| 2025-06-27 | -31.85 |
| 2025-06-26 | -32.19 |
| 2025-06-25 | -32.02 |
| 2025-06-24 | -32.86 |
| 2025-06-23 | -34.20 |
| 2025-06-20 | -34.70 |
| 2025-06-19 | -34.70 |
| 2025-06-18 | -31.85 |
| 2025-06-17 | -31.52 |
| 2025-06-16 | -30.35 |
| 2025-06-13 | -32.19 |
| 2025-06-12 | -31.35 |
| 2025-06-11 | -32.19 |
| 2025-06-10 | -32.36 |
| 2025-06-09 | -31.19 |
| 2025-06-06 | -33.85 |
| 2025-06-05 | -34.01 |
| 2025-06-04 | -34.01 |
| 2025-06-03 | -33.52 |
| 2025-06-02 | -33.68 |
| 2025-05-30 | -32.54 |
| 2025-05-29 | -33.19 |
| 2025-05-28 | -34.34 |
| 2025-05-27 | -33.52 |
| 2025-05-26 | -35.81 |
| 2025-05-23 | -35.65 |
| 2025-05-22 | -37.29 |
| 2025-05-21 | -35.81 |
| 2025-05-20 | -36.47 |
| 2025-05-19 | -36.79 |
| 2025-05-16 | -37.45 |
| 2025-05-15 | -38.60 |
| 2025-05-14 | -38.10 |
| 2025-05-13 | -38.43 |
| 2025-05-12 | -37.61 |
| 2025-05-09 | -39.25 |
| 2025-05-08 | -38.92 |
| 2025-05-07 | -38.92 |
| 2025-05-06 | -39.09 |
| 2025-05-02 | -39.91 |
| 2025-04-30 | -40.07 |
| 2025-04-29 | -40.07 |
| 2025-04-28 | -40.72 |
| 2025-04-25 | -39.91 |
| 2025-04-24 | -39.25 |
| 2025-04-23 | -39.41 |
| 2025-04-22 | -40.23 |
| 2025-04-17 | -42.85 |
| 2025-04-16 | -43.51 |
| 2025-04-15 | -42.03 |
| 2025-04-14 | -41.05 |
| 2025-04-11 | -41.22 |
| 2025-04-10 | -41.38 |
| 2025-04-09 | -42.69 |
| 2025-04-08 | -43.84 |
| 2025-04-07 | -45.31 |
| 2025-04-03 | -37.12 |
| 2025-04-02 | -37.29 |
| 2025-04-01 | -36.96 |
| 2025-03-31 | -39.09 |
| 2025-03-28 | -37.29 |
| 2025-03-27 | -34.99 |
| 2025-03-26 | -33.52 |
| 2025-03-25 | -32.05 |
| 2025-03-24 | -30.41 |
| 2025-03-21 | -30.74 |
| 2025-03-20 | -28.44 |
| 2025-03-19 | -28.28 |
| 2025-03-18 | -27.95 |
| 2025-03-17 | -29.75 |
| 2025-03-14 | -29.75 |
| 2025-03-13 | -32.05 |
| 2025-03-12 | -31.56 |
| 2025-03-11 | -31.06 |
| 2025-03-10 | -31.23 |
| 2025-03-07 | -31.23 |
| 2025-03-06 | -31.88 |
| 2025-03-05 | -33.19 |
| 2025-03-04 | -33.85 |
| 2025-03-03 | -34.50 |
| 2025-02-28 | -32.70 |
| 2025-02-27 | -29.92 |
| 2025-02-26 | -30.41 |
| 2025-02-25 | -32.70 |
| 2025-02-24 | -31.72 |
| 2025-02-21 | -29.75 |
| 2025-02-20 | -27.63 |
| 2025-02-19 | -33.85 |
| 2025-02-18 | -34.01 |
| 2025-02-17 | -32.37 |
| 2025-02-14 | -34.17 |
| 2025-02-13 | -37.45 |
| 2025-02-12 | -35.48 |
| 2025-02-11 | -36.14 |
| 2025-02-10 | -35.32 |
| 2025-02-07 | -34.83 |
| 2025-02-06 | -34.99 |
| 2025-02-05 | -36.79 |
| 2025-02-04 | -37.12 |
| 2025-02-03 | -37.45 |
| 2025-01-28 | -38.76 |
| 2025-01-27 | -37.78 |
| 2025-01-24 | -38.76 |
| 2025-01-23 | -39.41 |
| 2025-01-22 | -38.76 |
| 2025-01-21 | -37.29 |
| 2025-01-20 | -37.45 |
| 2025-01-17 | -37.61 |
| 2025-01-16 | -37.78 |
| 2025-01-15 | -37.78 |
| 2025-01-14 | -37.29 |
| 2025-01-13 | -38.10 |
| 2025-01-10 | -37.12 |
| 2025-01-09 | -36.47 |
| 2025-01-08 | -36.14 |
| 2025-01-07 | -34.83 |
| 2025-01-06 | -35.65 |
| 2025-01-03 | -35.32 |
| 2025-01-02 | -34.83 |
| 2024-12-31 | -34.83 |
| 2024-12-30 | -34.99 |
| 2024-12-27 | -33.68 |
| 2024-12-24 | -32.86 |
| 2024-12-23 | -34.17 |
| 2024-12-20 | -34.99 |
| 2024-12-19 | -35.16 |
| 2024-12-18 | -34.67 |
| 2024-12-17 | -35.98 |
| 2024-12-16 | -36.47 |
| 2024-12-13 | -35.32 |
| 2024-12-12 | -33.68 |
| 2024-12-11 | -34.17 |
| 2024-12-10 | -34.67 |
| 2024-12-09 | -33.85 |
| 2024-12-06 | -36.14 |
| 2024-12-05 | -36.63 |
| 2024-12-04 | -35.98 |
| 2024-12-03 | -35.65 |
| 2024-12-02 | -35.98 |
| 2024-11-29 | -36.79 |
| 2024-11-28 | -37.12 |
| 2024-11-27 | -36.63 |
| 2024-11-26 | -38.43 |
| 2024-11-25 | -38.10 |
| 2024-11-22 | -39.09 |
| 2024-11-21 | -36.47 |
| 2024-11-20 | -35.48 |
| 2024-11-19 | -36.14 |
| 2024-11-18 | -35.48 |
| 2024-11-15 | -35.81 |
| 2024-11-14 | -36.14 |
| 2024-11-13 | -34.01 |
| 2024-11-12 | -32.37 |
| 2024-11-11 | -32.37 |
| 2024-11-08 | -31.56 |
| 2024-11-07 | -30.25 |
| 2024-11-06 | -32.37 |
| 2024-11-05 | -31.23 |
| 2024-11-04 | -32.70 |
| 2024-11-01 | -35.32 |
| 2024-10-31 | -36.30 |
| 2024-10-30 | -36.63 |
| 2024-10-29 | -36.14 |
| 2024-10-28 | -36.14 |
| 2024-10-25 | -37.78 |
| 2024-10-24 | -38.60 |
| 2024-10-23 | -36.14 |
| 2024-10-22 | -36.79 |
| 2024-10-21 | -37.61 |
| 2024-10-18 | -36.79 |
| 2024-10-17 | -38.92 |
| 2024-10-16 | -36.79 |
| 2024-10-15 | -36.30 |
| 2024-10-14 | -32.37 |
| 2024-10-10 | -30.25 |
| 2024-10-09 | -33.68 |
| 2024-10-08 | -30.41 |
| 2024-10-07 | -17.96 |
| 2024-10-04 | -21.73 |
| 2024-10-03 | -24.68 |
| 2024-10-02 | -23.37 |
| 2024-09-30 | -28.94 |
| 2024-09-27 | -34.01 |
| 2024-09-26 | -37.78 |
| 2024-09-25 | -42.36 |
| 2024-09-24 | -42.03 |
| 2024-09-23 | -44.33 |
| 2024-09-20 | -43.51 |
| 2024-09-19 | -43.18 |
| 2024-09-17 | -44.49 |
| 2024-09-16 | -44.49 |
| 2024-09-13 | -43.18 |
| 2024-09-12 | -42.69 |
| 2024-09-11 | -45.15 |
| 2024-09-10 | -45.15 |
| 2024-09-09 | -44.82 |
| 2024-09-05 | -44.90 |
| 2024-09-04 | -44.09 |
| 2024-09-03 | -44.09 |
| 2024-09-02 | -43.93 |
| 2024-08-30 | -42.80 |
| 2024-08-29 | -42.32 |
| 2024-08-28 | -44.09 |
| 2024-08-27 | -44.73 |
| 2024-08-26 | -49.25 |
| 2024-08-23 | -49.57 |
| 2024-08-22 | -48.60 |
| 2024-08-21 | -48.28 |
| 2024-08-20 | -46.83 |
| 2024-08-19 | -48.76 |
| 2024-08-16 | -49.25 |
| 2024-08-15 | -50.05 |
| 2024-08-14 | -49.73 |
| 2024-08-13 | -49.57 |
| 2024-08-12 | -49.25 |
| 2024-08-09 | -48.28 |
| 2024-08-08 | -47.96 |
| 2024-08-07 | -47.31 |
| 2024-08-06 | -47.31 |
| 2024-08-05 | -49.73 |
| 2024-08-02 | -49.25 |
| 2024-08-01 | -49.08 |
| 2024-07-31 | -48.44 |
| 2024-07-30 | -50.21 |
| 2024-07-29 | -49.57 |
| 2024-07-26 | -49.25 |
| 2024-07-25 | -49.73 |
| 2024-07-24 | -48.76 |
| 2024-07-23 | -47.96 |
| 2024-07-22 | -46.67 |
| 2024-07-19 | -45.54 |
| 2024-07-18 | -44.57 |
| 2024-07-17 | -45.22 |
| 2024-07-16 | -45.22 |
| 2024-07-15 | -44.41 |
| 2024-07-12 | -42.80 |
| 2024-07-11 | -43.77 |
| 2024-07-10 | -45.70 |
| 2024-07-09 | -45.38 |
| 2024-07-08 | -44.41 |
| 2024-07-05 | -42.80 |
| 2024-07-04 | -42.32 |
| 2024-07-03 | -42.16 |
| 2024-07-02 | -43.12 |
| 2024-06-28 | -43.12 |
| 2024-06-27 | -42.80 |
| 2024-06-26 | -42.48 |
| 2024-06-25 | -42.32 |
| 2024-06-24 | -42.48 |
| 2024-06-21 | -41.03 |
| 2024-06-20 | -39.74 |
| 2024-06-19 | -38.61 |
| 2024-06-18 | -39.90 |
| 2024-06-17 | -40.38 |
| 2024-06-14 | -38.77 |
| 2024-06-13 | -38.29 |
| 2024-06-12 | -38.45 |
| 2024-06-11 | -38.93 |
| 2024-06-07 | -37.48 |
| 2024-06-06 | -38.55 |
| 2024-06-05 | -37.75 |
| 2024-06-04 | -37.60 |
| 2024-06-03 | -39.18 |
| 2024-05-31 | -39.50 |
| 2024-05-30 | -38.55 |
| 2024-05-29 | -35.85 |
| 2024-05-28 | -34.59 |
| 2024-05-27 | -34.27 |
| 2024-05-24 | -33.95 |
| 2024-05-23 | -33.32 |
| 2024-05-22 | -31.58 |
| 2024-05-21 | -32.37 |
| 2024-05-20 | -28.88 |
| 2024-05-17 | -29.99 |
| 2024-05-16 | -31.10 |
| 2024-05-14 | -29.84 |
| 2024-05-13 | -30.94 |
| 2024-05-10 | -32.69 |
| 2024-05-09 | -34.27 |
| 2024-05-08 | -36.33 |
| 2024-05-07 | -33.48 |
| 2024-05-06 | -33.00 |
| 2024-05-03 | -33.64 |
| 2024-05-02 | -33.00 |
| 2024-04-30 | -34.43 |
| 2024-04-29 | -33.95 |
| 2024-04-26 | -34.59 |
| 2024-04-25 | -36.80 |
| 2024-04-24 | -37.28 |
| 2024-04-23 | -39.02 |
| 2024-04-22 | -39.66 |
| 2024-04-19 | -41.08 |
| 2024-04-18 | -39.34 |
| 2024-04-17 | -39.66 |
| 2024-04-16 | -40.13 |
| 2024-04-15 | -39.66 |
| 2024-04-12 | -39.34 |
| 2024-04-11 | -39.02 |
| 2024-04-10 | -39.02 |
| 2024-04-09 | -38.39 |
| 2024-04-08 | -39.34 |
| 2024-04-05 | -40.76 |
| 2024-04-03 | -38.39 |
| 2024-04-02 | -37.91 |
| 2024-03-28 | -37.91 |
| 2024-03-27 | -38.39 |
| 2024-03-26 | -37.75 |
| 2024-03-25 | -37.60 |
| 2024-03-22 | -36.17 |
| 2024-03-21 | -35.85 |
| 2024-03-20 | -36.49 |
| 2024-03-19 | -38.55 |
| 2024-03-18 | -36.33 |
| 2024-03-15 | -36.33 |
| 2024-03-14 | -36.49 |
| 2024-03-13 | -37.12 |
| 2024-03-12 | -36.33 |
| 2024-03-11 | -39.50 |
| 2024-03-08 | -40.92 |
| 2024-03-07 | -38.39 |
| 2024-03-06 | -37.75 |
| 2024-03-05 | -36.80 |
| 2024-03-04 | -33.32 |
| 2024-03-01 | -32.05 |
| 2024-02-29 | -32.37 |
| 2024-02-28 | -28.73 |
| 2024-02-27 | -28.09 |
| 2024-02-26 | -28.88 |
| 2024-02-23 | -27.62 |
| 2024-02-22 | -27.62 |
| 2024-02-21 | -28.41 |
| 2024-02-20 | -29.84 |
| 2024-02-19 | -32.05 |
| 2024-02-16 | -31.42 |
| 2024-02-15 | -36.96 |
| 2024-02-14 | -37.44 |
| 2024-02-09 | -37.91 |
| 2024-02-08 | -35.38 |
| 2024-02-07 | -36.33 |
| 2024-02-06 | -34.59 |
| 2024-02-05 | -39.02 |
| 2024-02-02 | -37.60 |
| 2024-02-01 | -35.06 |
| 2024-01-31 | -36.33 |
| 2024-01-30 | -34.43 |
| 2024-01-29 | -29.36 |
| 2024-01-26 | -31.74 |
| 2024-01-25 | -30.47 |
| 2024-01-24 | -32.21 |
| 2024-01-23 | -35.06 |
| 2024-01-22 | -36.01 |
| 2024-01-19 | -30.94 |
| 2024-01-18 | -29.20 |
| 2024-01-17 | -31.26 |
| 2024-01-16 | -24.45 |
| 2024-01-15 | -24.13 |
| 2024-01-12 | -23.66 |
| 2024-01-11 | -23.82 |
| 2024-01-10 | -23.82 |
| 2024-01-09 | -23.50 |
| 2024-01-08 | -26.03 |
| 2024-01-05 | -25.40 |
| 2024-01-04 | -24.61 |
| 2024-01-03 | -23.34 |
| 2024-01-02 | -24.45 |
| 2023-12-29 | -23.66 |
| 2023-12-28 | -25.24 |
| 2023-12-27 | -28.88 |
| 2023-12-22 | -29.36 |
| 2023-12-21 | -31.10 |
| 2023-12-20 | -31.89 |
| 2023-12-19 | -32.37 |
| 2023-12-18 | -31.58 |
| 2023-12-15 | -29.52 |
| 2023-12-14 | -31.74 |
| 2023-12-13 | -32.21 |
| 2023-12-12 | -31.89 |
| 2023-12-11 | -30.31 |
| 2023-12-08 | -30.47 |
| 2023-12-07 | -30.63 |
| 2023-12-06 | -30.63 |
| 2023-12-05 | -30.15 |
| 2023-12-04 | -29.84 |
| 2023-12-01 | -29.68 |
| 2023-11-30 | -29.36 |
| 2023-11-29 | -28.41 |
| 2023-11-28 | -25.08 |
| 2023-11-27 | -23.82 |
| 2023-11-24 | -23.02 |
| 2023-11-23 | -20.49 |
| 2023-11-22 | -22.39 |
| 2023-11-21 | -21.92 |
| 2023-11-20 | -23.02 |
| 2023-11-17 | -25.08 |
| 2023-11-16 | -24.13 |
| 2023-11-15 | -23.50 |
| 2023-11-14 | -25.88 |
| 2023-11-13 | -24.77 |
| 2023-11-10 | -26.35 |
| 2023-11-09 | -24.29 |
| 2023-11-08 | -22.07 |
| 2023-11-07 | -23.18 |
| 2023-11-06 | -20.65 |
| 2023-11-03 | -23.82 |
| 2023-11-02 | -26.98 |
| 2023-11-01 | -26.83 |
| 2023-10-31 | -26.98 |
| 2023-10-30 | -24.77 |
| 2023-10-27 | -25.40 |
| 2023-10-26 | -28.09 |
| 2023-10-25 | -27.62 |
| 2023-10-24 | -27.78 |
| 2023-10-20 | -26.51 |
| 2023-10-19 | -25.88 |
| 2023-10-18 | -25.56 |
| 2023-10-17 | -22.23 |
| 2023-10-16 | -22.07 |
| 2023-10-13 | -19.38 |
| 2023-10-12 | -18.43 |
| 2023-10-11 | -18.11 |
| 2023-10-10 | -20.97 |
| 2023-10-09 | -22.39 |
| 2023-10-06 | -21.12 |
| 2023-10-05 | -22.39 |
| 2023-10-04 | -22.71 |
| 2023-10-03 | -21.28 |
| 2023-09-29 | -18.75 |
| 2023-09-28 | -18.59 |
| 2023-09-27 | -18.75 |
| 2023-09-26 | -18.43 |
| 2023-09-25 | -18.11 |
| 2023-09-22 | -17.64 |
| 2023-09-21 | -18.43 |
| 2023-09-20 | -15.58 |
| 2023-09-19 | -15.90 |
| 2023-09-18 | -13.84 |
| 2023-09-15 | -14.15 |
| 2023-09-14 | -14.00 |
| 2023-09-13 | -14.15 |
| 2023-09-12 | -11.62 |
| 2023-09-11 | -11.62 |
| 2023-09-07 | -16.37 |
| 2023-09-06 | -12.89 |
| 2023-09-05 | -13.68 |
| 2023-09-04 | -12.73 |
| 2023-08-31 | -7.82 |
| 2023-08-30 | -6.55 |
| 2023-08-29 | -6.24 |
| 2023-08-28 | -10.04 |
| 2023-08-25 | -12.10 |
| 2023-08-24 | -12.89 |
| 2023-08-23 | -9.40 |
| 2023-08-22 | -11.78 |
| 2023-08-21 | -10.83 |
| 2023-08-18 | -7.03 |
| 2023-08-17 | -4.34 |
| 2023-08-16 | -4.65 |
| 2023-08-15 | -3.07 |
| 2023-08-14 | -2.28 |
| 2023-08-11 | -4.65 |
| 2023-08-10 | -3.07 |
| 2023-08-09 | -5.60 |
| 2023-08-08 | -6.24 |
| 2023-08-07 | -6.71 |
| 2023-08-04 | -2.43 |
| 2023-08-03 | -2.91 |
| 2023-08-02 | -2.91 |
| 2023-08-01 | 0.73 |
| 2023-07-31 | 2.16 |
| 2023-07-28 | 2.00 |
| 2023-07-27 | -0.85 |
| 2023-07-26 | -1.01 |
| 2023-07-25 | 0.42 |
| 2023-07-24 | -2.12 |
| 2023-07-21 | -1.64 |
| 2023-07-20 | -2.28 |
| 2023-07-19 | -1.96 |
| 2023-07-18 | -0.06 |
| 2023-07-14 | 2.00 |
| 2023-07-13 | 1.68 |
| 2023-07-12 | -0.85 |
| 2023-07-11 | -1.17 |
| 2023-07-10 | -4.02 |
| 2023-07-07 | -2.28 |
| 2023-07-06 | -2.43 |
| 2023-07-05 | 0.57 |
| 2023-07-04 | 3.11 |
| 2023-07-03 | -2.28 |
| 2023-06-30 | -4.81 |
| 2023-06-29 | -3.70 |
| 2023-06-28 | -4.49 |
| 2023-06-27 | -2.75 |
| 2023-06-26 | -3.54 |
| 2023-06-23 | -6.39 |
| 2023-06-21 | 2.32 |
| 2023-06-20 | 6.91 |
| 2023-06-19 | 9.44 |
| 2023-06-16 | 10.24 |
| 2023-06-15 | 4.06 |
| 2023-06-14 | -1.64 |
| 2023-06-13 | 1.21 |
| 2023-06-12 | 2.00 |
| 2023-06-09 | 4.38 |
| 2023-06-08 | 2.95 |
| 2023-06-07 | 3.27 |
| 2023-06-06 | 0.46 |
| 2023-06-05 | 1.88 |
| 2023-06-02 | -2.06 |
| 2023-06-01 | -2.37 |
| 2023-05-31 | -2.69 |
| 2023-05-30 | -1.11 |
| 2023-05-29 | -1.43 |
| 2023-05-25 | 0.31 |
| 2023-05-24 | 0.62 |
| 2023-05-23 | 3.46 |
| 2023-05-22 | 4.09 |
| 2023-05-19 | 4.40 |
| 2023-05-18 | 5.98 |
| 2023-05-17 | 7.71 |
| 2023-05-16 | 8.97 |
| 2023-05-15 | 11.80 |
| 2023-05-12 | 10.54 |
| 2023-05-11 | 12.59 |
| 2023-05-10 | 14.79 |
| 2023-05-09 | 17.00 |
| 2023-05-08 | 19.52 |
| 2023-05-05 | 16.53 |
| 2023-05-04 | 17.16 |
| 2023-05-03 | 11.33 |
| 2023-05-02 | 17.00 |
| 2023-04-28 | 15.11 |
| 2023-04-27 | 16.84 |
| 2023-04-26 | 14.01 |
| 2023-04-25 | 15.90 |
| 2023-04-24 | 16.68 |
| 2023-04-21 | 17.79 |
| 2023-04-20 | 19.67 |
| 2023-04-19 | 15.74 |
| 2023-04-18 | 15.11 |
| 2023-04-17 | 15.74 |
| 2023-04-14 | 16.53 |
| 2023-04-13 | 16.68 |
| 2023-04-12 | 12.59 |
| 2023-04-11 | 12.12 |
| 2023-04-06 | 9.75 |
| 2023-04-04 | 8.65 |
| 2023-04-03 | 9.75 |
| 2023-03-31 | 7.08 |
| 2023-03-30 | 4.09 |
| 2023-03-29 | 9.12 |
| 2023-03-28 | 28.18 |
| 2023-03-27 | 28.18 |
| 2023-03-24 | 27.08 |
| 2023-03-23 | 25.19 |
| 2023-03-22 | 27.86 |
| 2023-03-21 | 30.70 |
| 2023-03-20 | 23.93 |
| 2023-03-17 | 28.02 |
| 2023-03-16 | 21.88 |
| 2023-03-15 | 15.74 |
| 2023-03-14 | 11.64 |
| 2023-03-13 | 14.79 |
| 2023-03-10 | 14.95 |
| 2023-03-09 | 19.52 |
| 2023-03-08 | 23.14 |
| 2023-03-07 | 19.67 |
| 2023-03-06 | 19.67 |
| 2023-03-03 | 11.01 |
| 2023-03-02 | 8.34 |
| 2023-03-01 | 8.34 |
| 2023-02-28 | 7.08 |
| 2023-02-27 | 1.41 |
| 2023-02-24 | -0.48 |
| 2023-02-23 | 4.56 |
| 2023-02-22 | 3.93 |
| 2023-02-21 | 6.45 |
| 2023-02-20 | 0.15 |
| 2023-02-17 | -4.73 |
| 2023-02-16 | -3.63 |
| 2023-02-15 | -6.31 |
| 2023-02-14 | -4.73 |
| 2023-02-13 | -3.95 |
| 2023-02-10 | -5.52 |
| 2023-02-09 | -4.26 |
| 2023-02-08 | -4.10 |
| 2023-02-07 | -4.57 |
| 2023-02-06 | -3.79 |
| 2023-02-03 | -3.32 |
| 2023-02-02 | -1.90 |
| 2023-02-01 | -1.90 |
| 2023-01-31 | -3.47 |
| 2023-01-30 | -3.47 |
| 2023-01-27 | -2.84 |
| 2023-01-26 | -3.47 |
| 2023-01-20 | -4.73 |
| 2023-01-19 | -4.57 |
| 2023-01-18 | -3.79 |
| 2023-01-17 | -3.16 |
| 2023-01-16 | -2.37 |
| 2023-01-13 | -1.90 |
| 2023-01-12 | -3.16 |
| 2023-01-11 | 0.31 |
| 2023-01-10 | 1.57 |
| 2023-01-09 | -6.15 |
| 2023-01-06 | -11.35 |
| 2023-01-05 | -8.67 |
| 2023-01-04 | -9.77 |
| 2023-01-03 | -9.46 |
| 2022-12-30 | -9.30 |
| 2022-12-29 | -10.24 |
| 2022-12-28 | -9.30 |
| 2022-12-23 | -12.92 |
| 2022-12-22 | -12.13 |
| 2022-12-21 | -13.08 |
| 2022-12-20 | -13.71 |
| 2022-12-19 | -12.61 |
| 2022-12-16 | -9.77 |
| 2022-12-15 | -11.98 |
| 2022-12-14 | -9.93 |
| 2022-12-13 | -10.24 |
| 2022-12-12 | -9.77 |
| 2022-12-09 | -8.20 |
| 2022-12-08 | -13.24 |
| 2022-12-07 | -15.91 |
| 2022-12-06 | -19.22 |
| 2022-12-05 | -16.23 |
| 2022-12-02 | -20.01 |
| 2022-12-01 | -20.01 |
| 2022-11-30 | -22.53 |
| 2022-11-29 | -25.05 |
| 2022-11-28 | -28.20 |
| 2022-11-25 | -29.14 |
| 2022-11-24 | -27.57 |
| 2022-11-23 | -27.57 |
| 2022-11-22 | -25.05 |
| 2022-11-21 | -23.79 |
| 2022-11-18 | -22.05 |
| 2022-11-17 | -23.63 |
| 2022-11-16 | -22.53 |
| 2022-11-15 | -23.16 |
| 2022-11-14 | -20.32 |
| 2022-11-11 | -31.82 |
| 2022-11-10 | -33.55 |
| 2022-11-09 | -32.45 |
| 2022-11-08 | -31.66 |
| 2022-11-07 | -32.13 |
| 2022-11-04 | -39.06 |
| 2022-11-03 | -40.48 |
| 2022-11-02 | -39.06 |
| 2022-11-01 | -39.85 |
| 2022-10-31 | -40.95 |
| 2022-10-28 | -38.27 |
| 2022-10-27 | -34.65 |
| 2022-10-26 | -34.81 |
| 2022-10-25 | -36.07 |
| 2022-10-24 | -35.12 |
| 2022-10-21 | -31.03 |
| 2022-10-20 | -32.60 |
| 2022-10-19 | -30.40 |
| 2022-10-18 | -30.71 |
| 2022-10-17 | -33.23 |
| 2022-10-14 | -33.86 |
| 2022-10-13 | -37.17 |
| 2022-10-12 | -37.01 |
| 2022-10-11 | -37.49 |
| 2022-10-10 | -36.54 |
| 2022-10-07 | -36.86 |
| 2022-10-06 | -35.12 |
| 2022-10-05 | -33.71 |
| 2022-10-03 | -34.49 |
| 2022-09-30 | -33.71 |
| 2022-09-29 | -35.44 |
| 2022-09-28 | -35.60 |
| 2022-09-27 | -32.45 |
| 2022-09-26 | -34.81 |
| 2022-09-23 | -35.12 |
| 2022-09-22 | -35.12 |
| 2022-09-21 | -33.71 |
| 2022-09-20 | -31.50 |
| 2022-09-19 | -31.03 |
| 2022-09-16 | -27.57 |
| 2022-09-15 | -28.20 |
| 2022-09-14 | -27.25 |
| 2022-09-13 | -26.62 |
| 2022-09-09 | -26.15 |
| 2022-09-08 | -28.04 |
| 2022-09-07 | -27.57 |
| 2022-09-06 | -28.35 |
| 2022-09-05 | -28.51 |
| 2022-09-02 | -27.41 |
| 2022-09-01 | -25.99 |
| 2022-08-31 | -26.46 |
| 2022-08-30 | -26.78 |
| 2022-08-29 | -28.20 |
| 2022-08-26 | -29.61 |
| 2022-08-25 | -30.40 |
| 2022-08-24 | -33.55 |
| 2022-08-23 | -32.45 |
| 2022-08-22 | -31.97 |
| 2022-08-19 | -32.13 |
| 2022-08-18 | -31.19 |
| 2022-08-17 | -31.82 |
| 2022-08-16 | -30.08 |
| 2022-08-15 | -28.98 |
| 2022-08-12 | -29.14 |
| 2022-08-11 | -28.67 |
| 2022-08-10 | -29.45 |
| 2022-08-09 | -27.88 |
| 2022-08-08 | -27.88 |
| 2022-08-05 | -27.41 |
| 2022-08-04 | -27.88 |
| 2022-08-03 | -28.98 |
| 2022-08-02 | -28.67 |
| 2022-08-01 | -26.78 |
| 2022-07-29 | -24.89 |
| 2022-07-28 | -22.53 |
| 2022-07-27 | -23.63 |
| 2022-07-26 | -24.42 |
| 2022-07-25 | -23.16 |
| 2022-07-22 | -23.63 |
| 2022-07-21 | -22.37 |
| 2022-07-20 | -23.16 |
| 2022-07-19 | -22.53 |
| 2022-07-18 | -22.84 |
| 2022-07-15 | -24.26 |
| 2022-07-14 | -21.74 |
| 2022-07-13 | -22.37 |
| 2022-07-12 | -23.00 |
| 2022-07-11 | -20.01 |
| 2022-07-08 | -20.64 |
| 2022-07-07 | -18.59 |
| 2022-07-06 | -17.49 |
| 2022-07-05 | -18.27 |
| 2022-07-04 | -18.59 |
| 2022-06-30 | -20.01 |
| 2022-06-29 | -20.95 |
| 2022-06-28 | -18.90 |
| 2022-06-27 | -18.43 |
| 2022-06-24 | -18.75 |
| 2022-06-23 | -17.80 |
| 2022-06-22 | -30.40 |
| 2022-06-21 | -30.71 |
| 2022-06-20 | -31.34 |
| 2022-06-17 | -33.08 |
| 2022-06-16 | -34.97 |
| 2022-06-15 | -34.18 |
| 2022-06-14 | -34.81 |
| 2022-06-13 | -34.65 |
| 2022-06-10 | -32.29 |
| 2022-06-09 | -32.29 |
| 2022-06-08 | -31.19 |
| 2022-06-07 | -32.45 |
| 2022-06-06 | -33.39 |
| 2022-06-02 | -34.31 |
| 2022-06-01 | -34.00 |
| 2022-05-31 | -33.85 |
| 2022-05-30 | -35.84 |
| 2022-05-27 | -35.99 |
| 2022-05-26 | -35.84 |
| 2022-05-25 | -36.15 |
| 2022-05-24 | -35.08 |
| 2022-05-23 | -32.63 |
| 2022-05-20 | -34.00 |
| 2022-05-19 | -35.54 |
| 2022-05-18 | -35.99 |
| 2022-05-17 | -35.23 |
| 2022-05-16 | -36.45 |
| 2022-05-13 | -36.30 |
| 2022-05-12 | -37.83 |
| 2022-05-11 | -37.22 |
| 2022-05-10 | -36.15 |
| 2022-05-06 | -36.15 |
| 2022-05-05 | -34.77 |
| 2022-05-04 | -35.54 |
| 2022-05-03 | -33.54 |
| 2022-04-29 | -32.78 |
| 2022-04-28 | -34.62 |
| 2022-04-27 | -36.91 |
| 2022-04-26 | -36.76 |
| 2022-04-25 | -39.52 |
| 2022-04-22 | -36.15 |
| 2022-04-21 | -36.30 |
| 2022-04-20 | -32.63 |
| 2022-04-19 | -31.40 |
| 2022-04-14 | -30.02 |
| 2022-04-13 | -31.25 |
| 2022-04-12 | -30.48 |
| 2022-04-11 | -31.55 |
| 2022-04-08 | -28.64 |
| 2022-04-07 | -29.72 |
| 2022-04-06 | -27.57 |
| 2022-04-04 | -26.81 |
| 2022-04-01 | -28.95 |
| 2022-03-31 | -28.03 |
| 2022-03-30 | -28.19 |
| 2022-03-29 | -31.55 |
| 2022-03-28 | -35.54 |
| 2022-03-25 | -35.69 |
| 2022-03-24 | -32.47 |
| 2022-03-23 | -34.00 |
| 2022-03-22 | -35.08 |
| 2022-03-21 | -34.92 |
| 2022-03-18 | -35.54 |
| 2022-03-17 | -37.68 |
| 2022-03-16 | -41.66 |
| 2022-03-15 | -45.18 |
| 2022-03-14 | -40.89 |
| 2022-03-11 | -35.69 |
| 2022-03-10 | -35.99 |
| 2022-03-09 | -36.15 |
| 2022-03-08 | -38.44 |
| 2022-03-07 | -35.38 |
| 2022-03-04 | -33.70 |
| 2022-03-03 | -33.09 |
| 2022-03-02 | -33.24 |
| 2022-03-01 | -31.40 |
| 2022-02-28 | -32.78 |
| 2022-02-25 | -29.56 |
| 2022-02-24 | -30.79 |
| 2022-02-23 | -28.34 |
| 2022-02-22 | -30.18 |
| 2022-02-21 | -29.10 |
| 2022-02-18 | -28.64 |
| 2022-02-17 | -27.42 |
| 2022-02-16 | -27.42 |
| 2022-02-15 | -29.56 |
| 2022-02-14 | -30.33 |
| 2022-02-11 | -29.72 |
| 2022-02-10 | -29.10 |
| 2022-02-09 | -30.18 |
| 2022-02-08 | -30.48 |
| 2022-02-07 | -31.09 |
| 2022-02-04 | -31.86 |
| 2022-01-31 | -32.93 |
| 2022-01-28 | -33.70 |
| 2022-01-27 | -35.99 |
| 2022-01-26 | -32.01 |
| 2022-01-25 | -31.86 |
| 2022-01-24 | -29.10 |
| 2022-01-21 | -27.42 |
| 2022-01-20 | -27.42 |
| 2022-01-19 | -28.64 |
| 2022-01-18 | -27.88 |
| 2022-01-17 | -30.18 |
| 2022-01-14 | -28.34 |
| 2022-01-13 | -29.72 |
| 2022-01-12 | -26.96 |
| 2022-01-11 | -28.64 |
| 2022-01-10 | -29.10 |
| 2022-01-07 | -30.48 |
| 2022-01-06 | -30.18 |
| 2022-01-05 | -31.09 |
| 2022-01-04 | -28.19 |
| 2022-01-03 | -25.43 |
| 2021-12-31 | -28.95 |
| 2021-12-30 | -28.80 |
| 2021-12-29 | -28.49 |
| 2021-12-28 | -27.88 |
| 2021-12-24 | -30.18 |
| 2021-12-23 | -31.09 |
| 2021-12-22 | -31.86 |
| 2021-12-21 | -32.63 |
| 2021-12-20 | -33.39 |
| 2021-12-17 | -31.86 |
| 2021-12-16 | -30.18 |
| 2021-12-15 | -33.85 |
| 2021-12-14 | -30.48 |
| 2021-12-13 | -29.26 |
| 2021-12-10 | -28.03 |
| 2021-12-09 | -26.35 |
| 2021-12-08 | -27.57 |
| 2021-12-07 | -28.80 |
| 2021-12-06 | -29.72 |
| 2021-12-03 | -26.19 |
| 2021-12-02 | -27.27 |
| 2021-12-01 | -26.19 |
| 2021-11-30 | -24.82 |
| 2021-11-29 | -16.55 |
| 2021-11-26 | -22.98 |
| 2021-11-25 | -19.61 |
| 2021-11-24 | -20.68 |
| 2021-11-23 | -23.74 |
| 2021-11-22 | -24.51 |
| 2021-11-19 | -22.98 |
| 2021-11-18 | -21.29 |
| 2021-11-17 | -18.54 |
| 2021-11-16 | -17.01 |
| 2021-11-15 | -18.54 |
| 2021-11-12 | -18.08 |
| 2021-11-11 | -17.77 |
| 2021-11-10 | -20.68 |
| 2021-11-09 | -20.99 |
| 2021-11-08 | -22.06 |
| 2021-11-05 | -21.91 |
| 2021-11-04 | -21.14 |
| 2021-11-03 | -20.38 |
| 2021-11-02 | -20.38 |
| 2021-11-01 | -19.00 |
| 2021-10-29 | -16.55 |
| 2021-10-28 | -16.85 |
| 2021-10-27 | -14.71 |
| 2021-10-26 | -14.25 |
| 2021-10-25 | -11.04 |
| 2021-10-22 | -9.04 |
| 2021-10-21 | -10.58 |
| 2021-10-20 | -8.43 |
| 2021-10-19 | -9.35 |
| 2021-10-18 | -10.58 |
| 2021-10-15 | -11.80 |
| 2021-10-12 | -9.81 |
| 2021-10-11 | -7.05 |
| 2021-10-08 | -10.12 |
| 2021-10-07 | -5.83 |
| 2021-10-06 | -8.89 |
| 2021-10-05 | -3.84 |
| 2021-10-04 | -5.22 |
| 2021-09-30 | -3.23 |
| 2021-09-29 | -6.29 |
| 2021-09-28 | -4.14 |
| 2021-09-27 | -9.66 |
| 2021-09-24 | -5.98 |
| 2021-09-23 | -4.76 |
| 2021-09-21 | -4.60 |
| 2021-09-20 | -5.37 |
| 2021-09-17 | -0.47 |
| 2021-09-16 | -3.99 |
| 2021-09-15 | -0.32 |
| 2021-09-14 | -0.47 |
| 2021-09-13 | -0.32 |
| 2021-09-10 | 2.29 |
| 2021-09-09 | 2.44 |
| 2021-09-08 | 3.21 |
| 2021-09-07 | 4.28 |
| 2021-09-06 | 10.71 |
| 2021-09-03 | 5.65 |
| 2021-09-02 | 3.97 |
| 2021-09-01 | 5.81 |
| 2021-08-31 | 4.89 |
| 2021-08-30 | 4.12 |
| 2021-08-27 | 1.21 |
| 2021-08-26 | 1.21 |
| 2021-08-25 | 2.59 |
| 2021-08-24 | 3.82 |
| 2021-08-23 | -1.08 |
| 2021-08-20 | -2.92 |
| 2021-08-19 | 1.52 |
| 2021-08-18 | 3.51 |
| 2021-08-17 | 2.75 |
| 2021-08-16 | 6.27 |
| 2021-08-13 | 8.56 |
| 2021-08-12 | 7.80 |
| 2021-08-11 | 11.63 |
| 2021-08-10 | 11.32 |
| 2021-08-09 | 6.42 |
| 2021-08-06 | 10.55 |
| 2021-08-05 | 2.44 |
| 2021-08-04 | 5.65 |
| 2021-08-03 | 6.27 |
| 2021-08-02 | 8.87 |
| 2021-07-30 | 10.25 |
| 2021-07-29 | 12.09 |
| 2021-07-28 | 1.83 |
| 2021-07-27 | 2.13 |
| 2021-07-26 | 3.66 |
| 2021-07-23 | 16.22 |
| 2021-07-22 | 18.82 |
| 2021-07-21 | 18.52 |
| 2021-07-20 | 15.45 |
| 2021-07-19 | 18.52 |
| 2021-07-16 | 18.06 |
| 2021-07-15 | 20.66 |
| 2021-07-14 | 24.64 |
| 2021-07-13 | 21.12 |
| 2021-07-12 | 24.64 |
| 2021-07-09 | 24.03 |
| 2021-07-08 | 21.73 |
| 2021-07-07 | 24.03 |
| 2021-07-06 | 26.63 |
| 2021-07-05 | 29.39 |
| 2021-07-02 | 36.28 |
| 2021-06-30 | 44.40 |
| 2021-06-29 | 49.91 |
| 2021-06-28 | 59.55 |
| 2021-06-25 | 58.94 |
| 2021-06-24 | 61.70 |
| 2021-06-23 | 70.89 |
| 2021-06-22 | 66.29 |
| 2021-06-21 | 49.30 |
| 2021-06-18 | 40.57 |
| 2021-06-17 | 43.94 |
| 2021-06-16 | 36.43 |
| 2021-06-15 | 37.81 |
| 2021-06-11 | 40.41 |
| 2021-06-10 | 41.64 |
| 2021-06-09 | 47.30 |
| 2021-06-08 | 39.50 |
| 2021-06-07 | 44.40 |
| 2021-06-04 | 48.71 |
| 2021-06-03 | 35.51 |
| 2021-06-02 | 26.71 |
| 2021-06-01 | 28.68 |
| 2021-05-31 | 25.49 |
| 2021-05-28 | 19.12 |
| 2021-05-27 | 21.70 |
| 2021-05-26 | 24.13 |
| 2021-05-25 | 23.37 |
| 2021-05-24 | 19.73 |
| 2021-05-21 | 14.57 |
| 2021-05-20 | 6.68 |
| 2021-05-18 | 8.04 |
| 2021-05-17 | 6.98 |
| 2021-05-14 | 6.22 |
| 2021-05-13 | 7.59 |
| 2021-05-12 | 9.26 |
| 2021-05-11 | 8.04 |
| 2021-05-10 | 4.25 |
| 2021-05-07 | 1.06 |
| 2021-05-06 | 4.55 |
| 2021-05-05 | 2.58 |
| 2021-05-04 | 3.79 |
| 2021-05-03 | 0.91 |
| 2021-04-30 | 2.28 |
| 2021-04-29 | 3.95 |
| 2021-04-28 | 3.49 |
| 2021-04-27 | 0.46 |
| 2021-04-26 | 0.46 |
| 2021-04-23 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy