Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08259 | 2018-11-07 | 2021-03-30 | 2022-06-22 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8259 % |
|---|---|
| 2022-06-21 | 500.00 |
| 2022-06-20 | 500.00 |
| 2022-06-17 | 500.00 |
| 2022-06-16 | 500.00 |
| 2022-06-15 | 500.00 |
| 2022-06-14 | 500.00 |
| 2022-06-13 | 500.00 |
| 2022-06-10 | 500.00 |
| 2022-06-09 | 500.00 |
| 2022-06-08 | 500.00 |
| 2022-06-07 | 500.00 |
| 2022-06-06 | 500.00 |
| 2022-06-02 | 500.00 |
| 2022-06-01 | 500.00 |
| 2022-05-31 | 500.00 |
| 2022-05-30 | 500.00 |
| 2022-05-27 | 500.00 |
| 2022-05-26 | 500.00 |
| 2022-05-25 | 500.00 |
| 2022-05-24 | 500.00 |
| 2022-05-23 | 500.00 |
| 2022-05-20 | 500.00 |
| 2022-05-19 | 500.00 |
| 2022-05-18 | 500.00 |
| 2022-05-17 | 500.00 |
| 2022-05-16 | 500.00 |
| 2022-05-13 | 500.00 |
| 2022-05-12 | 500.00 |
| 2022-05-11 | 500.00 |
| 2022-05-10 | 500.00 |
| 2022-05-06 | 500.00 |
| 2022-05-05 | 500.00 |
| 2022-05-04 | 500.00 |
| 2022-05-03 | 500.00 |
| 2022-04-29 | 500.00 |
| 2022-04-28 | 500.00 |
| 2022-04-27 | 500.00 |
| 2022-04-26 | 500.00 |
| 2022-04-25 | 500.00 |
| 2022-04-22 | 500.00 |
| 2022-04-21 | 500.00 |
| 2022-04-20 | 500.00 |
| 2022-04-19 | 500.00 |
| 2022-04-14 | 500.00 |
| 2022-04-13 | 500.00 |
| 2022-04-12 | 500.00 |
| 2022-04-11 | 500.00 |
| 2022-04-08 | 500.00 |
| 2022-04-07 | 500.00 |
| 2022-04-06 | 500.00 |
| 2022-04-04 | 500.00 |
| 2022-04-01 | 500.00 |
| 2022-03-31 | 500.00 |
| 2022-03-30 | 500.00 |
| 2022-03-29 | 500.00 |
| 2022-03-28 | 500.00 |
| 2022-03-25 | 500.00 |
| 2022-03-24 | 500.00 |
| 2022-03-23 | 500.00 |
| 2022-03-22 | 500.00 |
| 2022-03-21 | 500.00 |
| 2022-03-18 | 500.00 |
| 2022-03-17 | 500.00 |
| 2022-03-16 | 500.00 |
| 2022-03-15 | 500.00 |
| 2022-03-14 | 500.00 |
| 2022-03-11 | 500.00 |
| 2022-03-10 | 500.00 |
| 2022-03-09 | 500.00 |
| 2022-03-08 | 500.00 |
| 2022-03-07 | 500.00 |
| 2022-03-04 | 500.00 |
| 2022-03-03 | 500.00 |
| 2022-03-02 | 500.00 |
| 2022-03-01 | 500.00 |
| 2022-02-28 | 500.00 |
| 2022-02-25 | 500.00 |
| 2022-02-24 | 500.00 |
| 2022-02-23 | 500.00 |
| 2022-02-22 | 500.00 |
| 2022-02-21 | 500.00 |
| 2022-02-18 | 500.00 |
| 2022-02-17 | 500.00 |
| 2022-02-16 | 500.00 |
| 2022-02-15 | 500.00 |
| 2022-02-14 | 500.00 |
| 2022-02-11 | 500.00 |
| 2022-02-10 | 500.00 |
| 2022-02-09 | 500.00 |
| 2022-02-08 | 500.00 |
| 2022-02-07 | 500.00 |
| 2022-02-04 | 500.00 |
| 2022-01-31 | 500.00 |
| 2022-01-28 | 500.00 |
| 2022-01-27 | 500.00 |
| 2022-01-26 | 500.00 |
| 2022-01-25 | 500.00 |
| 2022-01-24 | 500.00 |
| 2022-01-21 | 500.00 |
| 2022-01-20 | 500.00 |
| 2022-01-19 | 500.00 |
| 2022-01-18 | 500.00 |
| 2022-01-17 | 500.00 |
| 2022-01-14 | 500.00 |
| 2022-01-13 | 500.00 |
| 2022-01-12 | 500.00 |
| 2022-01-11 | 500.00 |
| 2022-01-10 | 500.00 |
| 2022-01-07 | 500.00 |
| 2022-01-06 | 500.00 |
| 2022-01-05 | 500.00 |
| 2022-01-04 | 500.00 |
| 2022-01-03 | 500.00 |
| 2021-12-31 | 500.00 |
| 2021-12-30 | 500.00 |
| 2021-12-29 | 500.00 |
| 2021-12-28 | 500.00 |
| 2021-12-24 | 500.00 |
| 2021-12-23 | 500.00 |
| 2021-12-22 | 500.00 |
| 2021-12-21 | 500.00 |
| 2021-12-20 | 500.00 |
| 2021-12-17 | 500.00 |
| 2021-12-16 | 500.00 |
| 2021-12-15 | 500.00 |
| 2021-12-14 | 500.00 |
| 2021-12-13 | 500.00 |
| 2021-12-10 | 500.00 |
| 2021-12-09 | 500.00 |
| 2021-12-08 | 500.00 |
| 2021-12-07 | 500.00 |
| 2021-12-06 | 500.00 |
| 2021-12-03 | 500.00 |
| 2021-12-02 | 500.00 |
| 2021-12-01 | 500.00 |
| 2021-11-30 | 500.00 |
| 2021-11-29 | 500.00 |
| 2021-11-26 | 500.00 |
| 2021-11-25 | 500.00 |
| 2021-11-24 | 500.00 |
| 2021-11-23 | 500.00 |
| 2021-11-22 | 500.00 |
| 2021-11-19 | 500.00 |
| 2021-11-18 | 500.00 |
| 2021-11-17 | 500.00 |
| 2021-11-16 | 500.00 |
| 2021-11-15 | 500.00 |
| 2021-11-12 | 500.00 |
| 2021-11-11 | 500.00 |
| 2021-11-10 | 500.00 |
| 2021-11-09 | 500.00 |
| 2021-11-08 | 500.00 |
| 2021-11-05 | 500.00 |
| 2021-11-04 | 500.00 |
| 2021-11-03 | 500.00 |
| 2021-11-02 | 500.00 |
| 2021-11-01 | 500.00 |
| 2021-10-29 | 500.00 |
| 2021-10-28 | 500.00 |
| 2021-10-27 | 500.00 |
| 2021-10-26 | 500.00 |
| 2021-10-25 | 500.00 |
| 2021-10-22 | 500.00 |
| 2021-10-21 | 500.00 |
| 2021-10-20 | 500.00 |
| 2021-10-19 | 500.00 |
| 2021-10-18 | 500.00 |
| 2021-10-15 | 500.00 |
| 2021-10-12 | 500.00 |
| 2021-10-11 | 500.00 |
| 2021-10-08 | 500.00 |
| 2021-10-07 | 500.00 |
| 2021-10-06 | 500.00 |
| 2021-10-05 | 500.00 |
| 2021-10-04 | 500.00 |
| 2021-09-30 | 500.00 |
| 2021-09-29 | 500.00 |
| 2021-09-28 | 500.00 |
| 2021-09-27 | 500.00 |
| 2021-09-24 | 500.00 |
| 2021-09-23 | 500.00 |
| 2021-09-21 | 500.00 |
| 2021-09-20 | 500.00 |
| 2021-09-17 | 500.00 |
| 2021-09-16 | 500.00 |
| 2021-09-15 | 500.00 |
| 2021-09-14 | 500.00 |
| 2021-09-13 | 500.00 |
| 2021-09-10 | 500.00 |
| 2021-09-09 | 500.00 |
| 2021-09-08 | 500.00 |
| 2021-09-07 | 500.00 |
| 2021-09-06 | 500.00 |
| 2021-09-03 | 500.00 |
| 2021-09-02 | 500.00 |
| 2021-09-01 | 500.00 |
| 2021-08-31 | 500.00 |
| 2021-08-30 | 500.00 |
| 2021-08-27 | 500.00 |
| 2021-08-26 | 500.00 |
| 2021-08-25 | 500.00 |
| 2021-08-24 | 500.00 |
| 2021-08-23 | 500.00 |
| 2021-08-20 | 500.00 |
| 2021-08-19 | 500.00 |
| 2021-08-18 | 500.00 |
| 2021-08-17 | 500.00 |
| 2021-08-16 | 500.00 |
| 2021-08-13 | 500.00 |
| 2021-08-12 | 500.00 |
| 2021-08-11 | 500.00 |
| 2021-08-10 | 500.00 |
| 2021-08-09 | 500.00 |
| 2021-08-06 | 500.00 |
| 2021-08-05 | 500.00 |
| 2021-08-04 | 500.00 |
| 2021-08-03 | 500.00 |
| 2021-08-02 | 500.00 |
| 2021-07-30 | 500.00 |
| 2021-07-29 | 500.00 |
| 2021-07-28 | 500.00 |
| 2021-07-27 | 500.00 |
| 2021-07-26 | 500.00 |
| 2021-07-23 | 500.00 |
| 2021-07-22 | 500.00 |
| 2021-07-21 | 500.00 |
| 2021-07-20 | 500.00 |
| 2021-07-19 | 500.00 |
| 2021-07-16 | 500.00 |
| 2021-07-15 | 500.00 |
| 2021-07-14 | 500.00 |
| 2021-07-13 | 500.00 |
| 2021-07-12 | 500.00 |
| 2021-07-09 | 500.00 |
| 2021-07-08 | 500.00 |
| 2021-07-07 | 500.00 |
| 2021-07-06 | 500.00 |
| 2021-07-05 | 500.00 |
| 2021-07-02 | 500.00 |
| 2021-06-30 | 500.00 |
| 2021-06-29 | 500.00 |
| 2021-06-28 | 500.00 |
| 2021-06-25 | 500.00 |
| 2021-06-24 | 500.00 |
| 2021-06-23 | 500.00 |
| 2021-06-22 | 500.00 |
| 2021-06-21 | 500.00 |
| 2021-06-18 | 500.00 |
| 2021-06-17 | 500.00 |
| 2021-06-16 | 500.00 |
| 2021-06-15 | 500.00 |
| 2021-06-11 | 500.00 |
| 2021-06-10 | 500.00 |
| 2021-06-09 | 500.00 |
| 2021-06-08 | 500.00 |
| 2021-06-07 | 500.00 |
| 2021-06-04 | 500.00 |
| 2021-06-03 | 500.00 |
| 2021-06-02 | 500.00 |
| 2021-06-01 | 500.00 |
| 2021-05-31 | 500.00 |
| 2021-05-28 | 500.00 |
| 2021-05-27 | 500.00 |
| 2021-05-26 | 500.00 |
| 2021-05-25 | 500.00 |
| 2021-05-24 | 500.00 |
| 2021-05-21 | 500.00 |
| 2021-05-20 | 500.00 |
| 2021-05-18 | 500.00 |
| 2021-05-17 | 500.00 |
| 2021-05-14 | 500.00 |
| 2021-05-13 | 500.00 |
| 2021-05-12 | 500.00 |
| 2021-05-11 | 500.00 |
| 2021-05-10 | 500.00 |
| 2021-05-07 | 500.00 |
| 2021-05-06 | 500.00 |
| 2021-05-05 | 500.00 |
| 2021-05-04 | 500.00 |
| 2021-05-03 | 500.00 |
| 2021-04-30 | 500.00 |
| 2021-04-29 | 500.00 |
| 2021-04-28 | 500.00 |
| 2021-04-27 | 500.00 |
| 2021-04-26 | 500.00 |
| 2021-04-23 | 500.00 |
| 2021-04-22 | 500.00 |
| 2021-04-21 | 500.00 |
| 2021-04-20 | 500.00 |
| 2021-04-19 | 500.00 |
| 2021-04-16 | 500.00 |
| 2021-04-15 | 500.00 |
| 2021-04-14 | 500.00 |
| 2021-04-13 | 500.00 |
| 2021-04-12 | 500.00 |
| 2021-04-09 | 500.00 |
| 2021-04-08 | 500.00 |
| 2021-04-07 | 500.00 |
| 2021-04-01 | 500.00 |
| 2021-03-31 | 500.00 |
| 2021-03-30 | 500.00 |
| 2021-03-29 | 515.38 |
| 2021-03-26 | 538.46 |
| 2021-03-25 | 538.46 |
| 2021-03-24 | 515.38 |
| 2021-03-23 | 492.31 |
| 2021-03-22 | 476.92 |
| 2021-03-19 | 453.85 |
| 2021-03-18 | 461.54 |
| 2021-03-17 | 492.31 |
| 2021-03-16 | 515.38 |
| 2021-03-15 | 446.15 |
| 2021-03-12 | 453.85 |
| 2021-03-11 | 469.23 |
| 2021-03-10 | 476.92 |
| 2021-03-09 | 476.92 |
| 2021-03-08 | 461.54 |
| 2021-03-05 | 438.46 |
| 2021-03-04 | 438.46 |
| 2021-03-03 | 500.00 |
| 2021-03-02 | 500.00 |
| 2021-03-01 | 515.38 |
| 2021-02-26 | 515.38 |
| 2021-02-25 | 492.31 |
| 2021-02-24 | 492.31 |
| 2021-02-23 | 476.92 |
| 2021-02-22 | 453.85 |
| 2021-02-19 | 453.85 |
| 2021-02-18 | 484.62 |
| 2021-02-17 | 500.00 |
| 2021-02-16 | 515.38 |
| 2021-02-11 | 530.77 |
| 2021-02-10 | 530.77 |
| 2021-02-09 | 523.08 |
| 2021-02-08 | 500.00 |
| 2021-02-05 | 515.38 |
| 2021-02-04 | 530.77 |
| 2021-02-03 | 530.77 |
| 2021-02-02 | 561.54 |
| 2021-02-01 | 600.00 |
| 2021-01-29 | 584.62 |
| 2021-01-28 | 584.62 |
| 2021-01-27 | 584.62 |
| 2021-01-26 | 607.69 |
| 2021-01-25 | 630.77 |
| 2021-01-22 | 623.08 |
| 2021-01-21 | 630.77 |
| 2021-01-20 | 623.08 |
| 2021-01-19 | 623.08 |
| 2021-01-18 | 630.77 |
| 2021-01-15 | 653.85 |
| 2021-01-14 | 653.85 |
| 2021-01-13 | 669.23 |
| 2021-01-12 | 638.46 |
| 2021-01-11 | 715.38 |
| 2021-01-08 | 561.54 |
| 2021-01-07 | 592.31 |
| 2021-01-06 | 592.31 |
| 2021-01-05 | 592.31 |
| 2021-01-04 | 623.08 |
| 2020-12-31 | 623.08 |
| 2020-12-30 | 623.08 |
| 2020-12-29 | 592.31 |
| 2020-12-28 | 615.38 |
| 2020-12-24 | 592.31 |
| 2020-12-23 | 592.31 |
| 2020-12-22 | 623.08 |
| 2020-12-21 | 607.69 |
| 2020-12-18 | 653.85 |
| 2020-12-17 | 653.85 |
| 2020-12-16 | 669.23 |
| 2020-12-15 | 615.38 |
| 2020-12-14 | 653.85 |
| 2020-12-11 | 653.85 |
| 2020-12-10 | 700.00 |
| 2020-12-09 | 700.00 |
| 2020-12-08 | 669.23 |
| 2020-12-07 | 684.62 |
| 2020-12-04 | 715.38 |
| 2020-12-03 | 715.38 |
| 2020-12-02 | 700.00 |
| 2020-12-01 | 730.77 |
| 2020-11-30 | 700.00 |
| 2020-11-27 | 715.38 |
| 2020-11-26 | 646.15 |
| 2020-11-25 | 684.62 |
| 2020-11-24 | 715.38 |
| 2020-11-23 | 715.38 |
| 2020-11-20 | 746.15 |
| 2020-11-19 | 761.54 |
| 2020-11-18 | 776.92 |
| 2020-11-17 | 792.31 |
| 2020-11-16 | 776.92 |
| 2020-11-13 | 746.15 |
| 2020-11-12 | 746.15 |
| 2020-11-11 | 761.54 |
| 2020-11-10 | 776.92 |
| 2020-11-09 | 776.92 |
| 2020-11-06 | 746.15 |
| 2020-11-05 | 715.38 |
| 2020-11-04 | 684.62 |
| 2020-11-03 | 684.62 |
| 2020-11-02 | 569.23 |
| 2020-10-30 | 776.92 |
| 2020-10-29 | 869.23 |
| 2020-10-28 | 900.00 |
| 2020-10-27 | 930.77 |
| 2020-10-23 | 946.15 |
| 2020-10-22 | 884.62 |
| 2020-10-21 | 823.08 |
| 2020-10-20 | 730.77 |
| 2020-10-19 | 669.23 |
| 2020-10-16 | 653.85 |
| 2020-10-15 | 592.31 |
| 2020-10-14 | 592.31 |
| 2020-10-12 | 592.31 |
| 2020-10-09 | 600.00 |
| 2020-10-08 | 492.31 |
| 2020-10-07 | 492.31 |
| 2020-10-06 | 507.69 |
| 2020-10-05 | 538.46 |
| 2020-09-30 | 538.46 |
| 2020-09-29 | 546.15 |
| 2020-09-28 | 561.54 |
| 2020-09-25 | 561.54 |
| 2020-09-24 | 561.54 |
| 2020-09-23 | 592.31 |
| 2020-09-22 | 561.54 |
| 2020-09-21 | 530.77 |
| 2020-09-18 | 515.38 |
| 2020-09-17 | 446.15 |
| 2020-09-16 | 430.77 |
| 2020-09-15 | 323.08 |
| 2020-09-14 | 307.69 |
| 2020-09-11 | 315.38 |
| 2020-09-10 | 247.69 |
| 2020-09-09 | 218.46 |
| 2020-09-08 | 267.69 |
| 2020-09-07 | 338.46 |
| 2020-09-04 | 292.31 |
| 2020-09-03 | 178.46 |
| 2020-09-02 | 116.92 |
| 2020-09-01 | 100.00 |
| 2020-08-31 | 87.69 |
| 2020-08-28 | 90.77 |
| 2020-08-27 | 81.54 |
| 2020-08-26 | 81.54 |
| 2020-08-25 | 86.15 |
| 2020-08-24 | 87.69 |
| 2020-08-21 | 84.62 |
| 2020-08-20 | 84.62 |
| 2020-08-19 | 27.69 |
| 2020-08-18 | 50.77 |
| 2020-08-17 | 49.23 |
| 2020-08-14 | 35.38 |
| 2020-08-13 | 30.77 |
| 2020-08-12 | 35.38 |
| 2020-08-11 | 47.69 |
| 2020-08-10 | 58.46 |
| 2020-08-07 | 86.15 |
| 2020-08-06 | 86.15 |
| 2020-08-05 | 81.54 |
| 2020-08-04 | 81.54 |
| 2020-08-03 | 67.69 |
| 2020-07-31 | 58.46 |
| 2020-07-30 | 52.31 |
| 2020-07-29 | 44.62 |
| 2020-07-28 | 43.08 |
| 2020-07-27 | 43.08 |
| 2020-07-24 | 43.08 |
| 2020-07-23 | 36.92 |
| 2020-07-22 | 40.00 |
| 2020-07-21 | 40.00 |
| 2020-07-20 | 41.54 |
| 2020-07-17 | 41.54 |
| 2020-07-16 | 41.54 |
| 2020-07-15 | 41.54 |
| 2020-07-14 | 43.08 |
| 2020-07-13 | 41.54 |
| 2020-07-10 | 41.54 |
| 2020-07-09 | 41.54 |
| 2020-07-08 | 44.62 |
| 2020-07-07 | 38.46 |
| 2020-07-06 | 43.08 |
| 2020-07-03 | 46.15 |
| 2020-07-02 | 43.08 |
| 2020-06-30 | 38.46 |
| 2020-06-29 | 40.00 |
| 2020-06-26 | 21.54 |
| 2020-06-24 | 21.54 |
| 2020-06-23 | 21.54 |
| 2020-06-22 | 26.15 |
| 2020-06-19 | 26.15 |
| 2020-06-18 | 24.62 |
| 2020-06-17 | 23.08 |
| 2020-06-16 | 23.08 |
| 2020-06-15 | 30.77 |
| 2020-06-12 | 26.15 |
| 2020-06-11 | 29.23 |
| 2020-06-10 | 23.08 |
| 2020-06-09 | 20.00 |
| 2020-06-08 | 24.62 |
| 2020-06-05 | 35.38 |
| 2020-06-04 | 38.46 |
| 2020-06-03 | 35.38 |
| 2020-06-02 | 29.23 |
| 2020-06-01 | 21.54 |
| 2020-05-29 | 30.77 |
| 2020-05-28 | 29.23 |
| 2020-05-27 | 35.38 |
| 2020-05-26 | 38.46 |
| 2020-05-25 | 36.92 |
| 2020-05-22 | 24.62 |
| 2020-05-21 | 24.62 |
| 2020-05-20 | 24.62 |
| 2020-05-19 | 16.92 |
| 2020-05-18 | 16.92 |
| 2020-05-15 | 16.92 |
| 2020-05-14 | 18.46 |
| 2020-05-13 | 23.08 |
| 2020-05-12 | 21.54 |
| 2020-05-11 | 20.00 |
| 2020-05-08 | 15.38 |
| 2020-05-07 | 15.38 |
| 2020-05-06 | 23.08 |
| 2020-05-05 | 23.08 |
| 2020-05-04 | 21.54 |
| 2020-04-29 | 23.08 |
| 2020-04-28 | 23.08 |
| 2020-04-27 | 26.15 |
| 2020-04-24 | 10.77 |
| 2020-04-23 | 27.69 |
| 2020-04-22 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy